["2026-08-27T13:30:00.156975+00:00", "trade", 14.44, 81.0]
["2026-08-27T13:30:00.156976+00:00", "trade", 14.44, 167.0]
["2026-08-27T13:30:00.157278+00:00", "quote", 14.44, 14.54]
["2026-08-27T13:30:00.751985+00:00", "trade", 14.45, 34933.0]
["2026-08-27T13:30:00.752014+00:00", "trade", 14.45, 34933.0]
["2026-08-27T13:30:00.752220+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.752340+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.752409+00:00", "trade", 14.49, 150.0]
["2026-08-27T13:30:00.752447+00:00", "trade", 14.49, 150.0]
["2026-08-27T13:30:00.752621+00:00", "trade", 14.49, 150.0]
["2026-08-27T13:30:00.752622+00:00", "trade", 14.49, 150.0]
["2026-08-27T13:30:00.752779+00:00", "trade", 14.49, 150.0]
["2026-08-27T13:30:00.753572+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.753613+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.753621+00:00", "trade", 14.54, 50.0]
["2026-08-27T13:30:00.753624+00:00", "trade", 14.54, 250.0]
["2026-08-27T13:30:00.753624+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.782524+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.798950+00:00", "trade", 14.5306, 282.0]
["2026-08-27T13:30:00.893068+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:00.908691+00:00", "trade", 14.5385, 1.0]
["2026-08-27T13:30:00.993348+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:00.993971+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.027116+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.027413+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.089984+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.283086+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.291437+00:00", "quote", 14.46, 14.53]
["2026-08-27T13:30:01.291497+00:00", "quote", 14.46, 14.53]
["2026-08-27T13:30:01.291582+00:00", "quote", 14.46, 14.53]
["2026-08-27T13:30:01.476974+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.494208+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.494269+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.494328+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.494344+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.519693+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.519748+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.519768+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.519769+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.551801+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.574953+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.607198+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.607227+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.668544+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.668593+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.668700+00:00", "trade", 14.5, 81.0]
["2026-08-27T13:30:01.668702+00:00", "trade", 14.5, 167.0]
["2026-08-27T13:30:01.683666+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.683702+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:01.748634+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:01.962125+00:00", "trade", 14.52, 2.0]
["2026-08-27T13:30:02.004957+00:00", "trade", 14.52, 20.0]
["2026-08-27T13:30:02.051618+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:02.127825+00:00", "trade", 14.5, 6.0]
["2026-08-27T13:30:02.356851+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:02.363442+00:00", "trade", 14.5288, 20.0]
["2026-08-27T13:30:02.364234+00:00", "trade", 14.5288, 1.0]
["2026-08-27T13:30:02.496879+00:00", "trade", 14.52, 118.0]
["2026-08-27T13:30:02.527955+00:00", "trade", 14.52, 90.0]
["2026-08-27T13:30:02.542188+00:00", "trade", 14.522, 3.0]
["2026-08-27T13:30:02.543573+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:02.622379+00:00", "quote", 14.46, 14.55]
["2026-08-27T13:30:02.624800+00:00", "trade", 14.55, 862.0]
["2026-08-27T13:30:02.624800+00:00", "quote", 14.46, 14.55]
["2026-08-27T13:30:02.624814+00:00", "trade", 14.55, 4138.0]
["2026-08-27T13:30:02.624814+00:00", "quote", 14.46, 14.55]
["2026-08-27T13:30:02.624815+00:00", "trade", 14.55, 800.0]
["2026-08-27T13:30:02.624818+00:00", "trade", 14.55, 862.0]
["2026-08-27T13:30:02.624819+00:00", "trade", 14.55, 5.0]
["2026-08-27T13:30:02.624819+00:00", "trade", 14.55, 112.0]
["2026-08-27T13:30:02.624822+00:00", "quote", 14.46, 14.59]
["2026-08-27T13:30:02.624825+00:00", "trade", 14.55, 1800.0]
["2026-08-27T13:30:02.624827+00:00", "trade", 14.55, 900.0]
["2026-08-27T13:30:02.624830+00:00", "quote", 14.46, 14.55]
["2026-08-27T13:30:02.624838+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:30:02.624840+00:00", "trade", 14.55, 5000.0]
["2026-08-27T13:30:02.624842+00:00", "trade", 14.55, 4288.0]
["2026-08-27T13:30:02.624846+00:00", "quote", 14.54, 14.59]
["2026-08-27T13:30:02.624848+00:00", "trade", 14.55, 4938.0]
["2026-08-27T13:30:02.624853+00:00", "quote", 14.54, 14.55]
["2026-08-27T13:30:02.625559+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:02.626185+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:02.626186+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:30:02.626215+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:02.628767+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:30:02.628874+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:02.628918+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:30:02.629816+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.632202+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.632203+00:00", "trade", 14.55, 822.0]
["2026-08-27T13:30:02.632264+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.645316+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.672914+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.684121+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.684150+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.686774+00:00", "trade", 14.52, 60.0]
["2026-08-27T13:30:02.730095+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:02.902019+00:00", "trade", 14.525, 60.0]
["2026-08-27T13:30:03.042055+00:00", "trade", 14.525, 80.0]
["2026-08-27T13:30:03.240212+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:30:03.240242+00:00", "trade", 14.52, 150.0]
["2026-08-27T13:30:03.346280+00:00", "trade", 14.54, 300.0]
["2026-08-27T13:30:03.510261+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:30:03.512970+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:30:03.588797+00:00", "trade", 14.515, 1100.0]
["2026-08-27T13:30:03.644304+00:00", "trade", 14.49, 500.0]
["2026-08-27T13:30:03.644304+00:00", "quote", 14.49, 14.54]
["2026-08-27T13:30:03.644323+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:03.644356+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:03.644357+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:03.644386+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:03.644389+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:03.644450+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:30:03.644486+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:03.644565+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:03.644599+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:03.644630+00:00", "trade", 14.51, 150.0]
["2026-08-27T13:30:03.644640+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:30:03.644659+00:00", "trade", 14.51, 100.0]
["2026-08-27T13:30:03.644899+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:03.644906+00:00", "trade", 14.515, 20.0]
["2026-08-27T13:30:03.645049+00:00", "quote", 14.46, 14.53]
["2026-08-27T13:30:03.646128+00:00", "trade", 14.51, 150.0]
["2026-08-27T13:30:03.646186+00:00", "trade", 14.51, 50.0]
["2026-08-27T13:30:03.646373+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.648771+00:00", "trade", 14.46, 600.0]
["2026-08-27T13:30:03.648771+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.648803+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.648838+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.685238+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.685268+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:03.703721+00:00", "trade", 14.51, 75.0]
["2026-08-27T13:30:04.151002+00:00", "trade", 14.515, 75.0]
["2026-08-27T13:30:04.183368+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:30:04.183400+00:00", "trade", 14.5, 200.0]
["2026-08-27T13:30:04.189086+00:00", "trade", 14.5, 216.0]
["2026-08-27T13:30:04.427982+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:04.442956+00:00", "trade", 14.515, 700.0]
["2026-08-27T13:30:04.750156+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:04.811568+00:00", "trade", 14.5, 300.0]
["2026-08-27T13:30:04.861447+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:04.861490+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.009283+00:00", "trade", 14.53, 300.0]
["2026-08-27T13:30:05.041504+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.107394+00:00", "trade", 14.5, 5900.0]
["2026-08-27T13:30:05.682135+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.682417+00:00", "trade", 14.5, 28.0]
["2026-08-27T13:30:05.704360+00:00", "trade", 14.5, 164.0]
["2026-08-27T13:30:05.752100+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.752635+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.752706+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.752784+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:05.753583+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:30:06.095851+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:06.106416+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:30:06.106673+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:30:06.106954+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:30:06.107042+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:30:06.108006+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:30:06.121516+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:30:06.437473+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:06.474141+00:00", "trade", 14.54, 1.0]
["2026-08-27T13:30:06.758901+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:06.942004+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:06.966504+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:06.966821+00:00", "trade", 14.45, 1.0]
["2026-08-27T13:30:07.355747+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:07.359307+00:00", "quote", 14.46, 14.54]
["2026-08-27T13:30:07.359333+00:00", "trade", 14.46, 100.0]
["2026-08-27T13:30:07.359351+00:00", "quote", 14.46, 14.47]
["2026-08-27T13:30:07.359399+00:00", "trade", 14.47, 300.0]
["2026-08-27T13:30:07.359401+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359410+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359419+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359433+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359445+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359604+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359624+00:00", "trade", 14.46, 200.0]
["2026-08-27T13:30:07.359644+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:30:07.359730+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:30:07.369913+00:00", "quote", 14.45, 14.5]
["2026-08-27T13:30:07.370051+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.370309+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.379953+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.405749+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.524524+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.770811+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:30:07.771722+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:07.772011+00:00", "trade", 14.49, 200.0]
["2026-08-27T13:30:08.422544+00:00", "trade", 14.4613, 15.0]
["2026-08-27T13:30:08.422587+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:08.422588+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:30:08.422589+00:00", "trade", 14.45, 300.0]
["2026-08-27T13:30:08.422594+00:00", "quote", 14.45, 14.53]
["2026-08-27T13:30:08.422608+00:00", "quote", 14.45, 14.46]
["2026-08-27T13:30:08.423030+00:00", "quote", 14.44, 14.46]
["2026-08-27T13:30:08.423392+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:30:08.423417+00:00", "quote", 14.44, 14.5]
["2026-08-27T13:30:08.423424+00:00", "quote", 14.44, 14.49]
["2026-08-27T13:30:08.423448+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:30:08.423888+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:30:08.423931+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:30:08.424069+00:00", "quote", 14.41, 14.53]
["2026-08-27T13:30:08.424122+00:00", "quote", 14.41, 14.49]
["2026-08-27T13:30:08.424441+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:30:08.424640+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:30:08.424781+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.424838+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.424861+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.424948+00:00", "quote", 14.41, 14.5]
["2026-08-27T13:30:08.425017+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.436095+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.455898+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.507715+00:00", "trade", 14.465, 43.0]
["2026-08-27T13:30:08.512411+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.542937+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.601623+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:08.602106+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:11.050999+00:00", "quote", 14.41, 14.52]
["2026-08-27T13:30:11.051408+00:00", "quote", 14.4, 14.52]
["2026-08-27T13:30:11.051714+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:11.051796+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:11.051926+00:00", "quote", 14.4, 14.52]
["2026-08-27T13:30:11.052007+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:11.532221+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:11.575696+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:11.575922+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:12.042256+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:12.533782+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:13.531789+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:13.880325+00:00", "trade", 14.44, 1.0]
["2026-08-27T13:30:15.807175+00:00", "trade", 14.44, 3.0]
["2026-08-27T13:30:16.560693+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:16.561193+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:16.593059+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:16.593544+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:17.083492+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:17.245522+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:17.649307+00:00", "trade", 14.505, 5.0]
["2026-08-27T13:30:17.936583+00:00", "trade", 14.44, 4.0]
["2026-08-27T13:30:18.550741+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:20.612615+00:00", "trade", 14.5016, 150.0]
["2026-08-27T13:30:20.650866+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:20.652003+00:00", "quote", 14.36, 14.52]
["2026-08-27T13:30:21.540724+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:21.541432+00:00", "trade", 14.44, 100.0]
["2026-08-27T13:30:27.563963+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:30:27.563996+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:30:27.595634+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:30:28.540049+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:30:32.540676+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:32.546953+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:32.549276+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:34.051001+00:00", "trade", 14.43, 4.0]
["2026-08-27T13:30:40.540164+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:30:45.227454+00:00", "trade", 14.3915, 1.0]
["2026-08-27T13:30:46.540631+00:00", "trade", 14.43, 100.0]
["2026-08-27T13:30:50.410646+00:00", "trade", 14.445, 4.0]
["2026-08-27T13:30:51.125713+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:30:55.922390+00:00", "trade", 14.43, 200.0]
["2026-08-27T13:30:59.603780+00:00", "quote", 14.36, 14.5]
["2026-08-27T13:31:00.102359+00:00", "trade", 14.47, 150.0]
["2026-08-27T13:31:00.102483+00:00", "trade", 14.47, 700.0]
["2026-08-27T13:31:00.102483+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:31:00.102485+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:31:00.102486+00:00", "trade", 14.49, 300.0]
["2026-08-27T13:31:00.102743+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:31:00.102743+00:00", "quote", 14.42, 14.5]
["2026-08-27T13:31:00.102745+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.102751+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:31:00.102752+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:31:00.102768+00:00", "quote", 14.46, 14.5]
["2026-08-27T13:31:00.102774+00:00", "trade", 14.5, 1.0]
["2026-08-27T13:31:00.102777+00:00", "quote", 14.49, 14.5]
["2026-08-27T13:31:00.102810+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.102814+00:00", "trade", 14.47, 150.0]
["2026-08-27T13:31:00.102827+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.102838+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.102866+00:00", "trade", 14.47, 150.0]
["2026-08-27T13:31:00.103093+00:00", "trade", 14.47, 100.0]
["2026-08-27T13:31:00.103104+00:00", "trade", 14.47, 50.0]
["2026-08-27T13:31:00.103220+00:00", "trade", 14.49, 100.0]
["2026-08-27T13:31:00.103313+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.103474+00:00", "trade", 14.5, 100.0]
["2026-08-27T13:31:00.103475+00:00", "quote", 14.49, 14.52]
["2026-08-27T13:31:00.103479+00:00", "trade", 14.49, 54.0]
["2026-08-27T13:31:00.103531+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.103559+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:31:00.103638+00:00", "trade", 14.49, 146.0]
["2026-08-27T13:31:00.103829+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:31:00.106465+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:31:00.107553+00:00", "quote", 14.47, 14.52]
["2026-08-27T13:31:00.107575+00:00", "quote", 14.43, 14.52]
["2026-08-27T13:31:00.107607+00:00", "quote", 14.43, 14.52]
["2026-08-27T13:31:00.107623+00:00", "quote", 14.43, 14.52]
["2026-08-27T13:31:00.107631+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.107920+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.108414+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.108432+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.108465+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.141389+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.141423+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.173673+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.338566+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.338597+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.388679+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.393924+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.394309+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.394631+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.513723+00:00", "quote", 14.45, 14.52]
["2026-08-27T13:31:00.514012+00:00", "quote", 14.44, 14.52]
["2026-08-27T13:31:00.538714+00:00", "quote", 14.44, 14.55]
["2026-08-27T13:31:00.539045+00:00", "trade", 14.55, 4078.0]
["2026-08-27T13:31:00.539045+00:00", "quote", 14.44, 14.55]
["2026-08-27T13:31:00.539047+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:31:00.539052+00:00", "quote", 14.44, 14.57]
["2026-08-27T13:31:00.539059+00:00", "quote", 14.44, 14.55]
["2026-08-27T13:31:00.539065+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:31:00.539113+00:00", "trade", 14.55, 651.0]
["2026-08-27T13:31:00.539113+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:31:00.539134+00:00", "trade", 14.55, 4349.0]
["2026-08-27T13:31:00.539135+00:00", "trade", 14.55, 4349.0]
["2026-08-27T13:31:00.539135+00:00", "quote", 14.53, 14.58]
["2026-08-27T13:31:00.539142+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:31:00.539149+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:31:00.539149+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:31:00.539182+00:00", "quote", 14.53, 14.55]
["2026-08-27T13:31:00.539183+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:31:00.539596+00:00", "trade", 14.53, 6.0]
["2026-08-27T13:31:00.539708+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.539709+00:00", "trade", 14.53, 300.0]
["2026-08-27T13:31:00.539723+00:00", "trade", 14.53, 200.0]
["2026-08-27T13:31:00.539738+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.539744+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.539788+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.540372+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.540374+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:31:00.540393+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.540943+00:00", "trade", 14.54, 1.0]
["2026-08-27T13:31:00.541093+00:00", "trade", 14.53, 1.0]
["2026-08-27T13:31:00.541112+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.541120+00:00", "quote", 14.49, 14.53]
["2026-08-27T13:31:00.541155+00:00", "trade", 14.53, 300.0]
["2026-08-27T13:31:00.541155+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.541173+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.541463+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.541737+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.541812+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.542248+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.549496+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.549530+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.549575+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.572398+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.573040+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.573102+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:31:00.573496+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.573603+00:00", "quote", 14.5, 14.55]
["2026-08-27T13:31:00.573707+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.576071+00:00", "trade", 14.55, 4700.0]
["2026-08-27T13:31:00.576071+00:00", "quote", 14.49, 14.58]
["2026-08-27T13:31:00.576073+00:00", "trade", 14.55, 300.0]
["2026-08-27T13:31:00.576081+00:00", "quote", 14.49, 14.55]
["2026-08-27T13:31:00.576091+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576094+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576098+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576106+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576113+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576139+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576648+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576672+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.576756+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.576809+00:00", "trade", 14.55, 2980.0]
["2026-08-27T13:31:00.576809+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.576827+00:00", "quote", 14.51, 14.55]
["2026-08-27T13:31:00.576830+00:00", "quote", 14.52, 14.55]
["2026-08-27T13:31:00.576831+00:00", "trade", 14.55, 581.0]
["2026-08-27T13:31:00.576837+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.576849+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.576875+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.576881+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.577185+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.577215+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.577428+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.577464+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.577628+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.580811+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.580861+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.581496+00:00", "quote", 14.52, 14.59]
["2026-08-27T13:31:00.581539+00:00", "quote", 14.51, 14.59]
["2026-08-27T13:31:00.582002+00:00", "quote", 14.49, 14.59]
["2026-08-27T13:31:00.582088+00:00", "quote", 14.51, 14.59]
["2026-08-27T13:31:00.582177+00:00", "quote", 14.49, 14.59]
["2026-08-27T13:31:00.593544+00:00", "quote", 14.49, 14.59]
["2026-08-27T13:31:00.608855+00:00", "trade", 14.505, 200.0]
["2026-08-27T13:31:00.630637+00:00", "quote", 14.49, 14.59]
["2026-08-27T13:31:00.631295+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.631326+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.631618+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.631666+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.655076+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.660802+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.663658+00:00", "quote", 14.5, 14.59]
["2026-08-27T13:31:00.666482+00:00", "trade", 14.5, 1000.0]
["2026-08-27T13:31:00.719417+00:00", "trade", 14.5, 3800.0]
["2026-08-27T13:31:00.839073+00:00", "trade", 14.55, 90.0]
["2026-08-27T13:31:00.839217+00:00", "trade", 14.545, 300.0]
["2026-08-27T13:31:00.839680+00:00", "trade", 14.545, 300.0]
["2026-08-27T13:31:00.842614+00:00", "trade", 14.5475, 80.0]
["2026-08-27T13:31:00.843076+00:00", "trade", 14.545, 300.0]
["2026-08-27T13:31:00.847288+00:00", "trade", 14.545, 60.0]
["2026-08-27T13:31:00.847965+00:00", "trade", 14.545, 170.0]
["2026-08-27T13:31:00.863986+00:00", "trade", 14.59, 1.0]
["2026-08-27T13:31:00.864007+00:00", "quote", 14.51, 14.59]
["2026-08-27T13:31:00.864010+00:00", "quote", 14.54, 14.59]
["2026-08-27T13:31:00.864014+00:00", "quote", 14.55, 14.59]
["2026-08-27T13:31:00.864033+00:00", "trade", 14.59, 100.0]
["2026-08-27T13:31:00.864035+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:31:00.864053+00:00", "quote", 14.55, 14.62]
["2026-08-27T13:31:00.864737+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:00.871044+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:00.874579+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:01.163096+00:00", "trade", 14.6, 2.0]
["2026-08-27T13:31:01.163263+00:00", "quote", 14.55, 14.64]
["2026-08-27T13:31:01.163415+00:00", "quote", 14.56, 14.64]
["2026-08-27T13:31:01.163419+00:00", "quote", 14.56, 14.64]
["2026-08-27T13:31:01.163420+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:31:01.163421+00:00", "trade", 14.64, 800.0]
["2026-08-27T13:31:01.163426+00:00", "quote", 14.56, 14.64]
["2026-08-27T13:31:01.163429+00:00", "quote", 14.56, 14.64]
["2026-08-27T13:31:01.163441+00:00", "quote", 14.56, 14.64]
["2026-08-27T13:31:01.163448+00:00", "quote", 14.59, 14.64]
["2026-08-27T13:31:01.163455+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:31:01.163462+00:00", "trade", 14.64, 100.0]
["2026-08-27T13:31:01.163462+00:00", "quote", 14.63, 14.64]
["2026-08-27T13:31:01.163523+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:31:01.163538+00:00", "quote", 14.63, 14.65]
["2026-08-27T13:31:01.163705+00:00", "trade", 14.62, 50.0]
["2026-08-27T13:31:01.163885+00:00", "trade", 14.61, 1.0]
["2026-08-27T13:31:01.164040+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:31:01.164100+00:00", "quote", 14.63, 14.66]
["2026-08-27T13:31:01.164188+00:00", "quote", 14.6, 14.66]
["2026-08-27T13:31:01.164211+00:00", "quote", 14.6, 14.66]
["2026-08-27T13:31:01.164218+00:00", "quote", 14.6, 14.66]
["2026-08-27T13:31:01.164266+00:00", "quote", 14.6, 14.68]
["2026-08-27T13:31:01.164343+00:00", "trade", 14.65, 10.0]
["2026-08-27T13:31:01.164384+00:00", "quote", 14.6, 14.68]
["2026-08-27T13:31:01.164426+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:31:01.164459+00:00", "trade", 14.66, 6.0]
["2026-08-27T13:31:01.164465+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:31:01.164469+00:00", "quote", 14.63, 14.68]
["2026-08-27T13:31:01.165046+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:31:01.166317+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:31:01.168549+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:31:01.179348+00:00", "trade", 14.576, 1.0]
["2026-08-27T13:31:01.180593+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:31:01.327755+00:00", "trade", 14.66, 300.0]
["2026-08-27T13:31:01.329979+00:00", "trade", 14.68, 1900.0]
["2026-08-27T13:31:01.330336+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:31:01.330690+00:00", "trade", 14.68, 200.0]
["2026-08-27T13:31:01.331043+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:31:01.339049+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:31:01.783577+00:00", "trade", 14.66, 250.0]
["2026-08-27T13:31:01.802760+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:31:04.582748+00:00", "quote", 14.63, 14.69]
["2026-08-27T13:31:04.592444+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:31:05.330847+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:31:05.331529+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:31:11.751926+00:00", "trade", 14.6742, 15.0]
["2026-08-27T13:31:17.543680+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:31:22.262710+00:00", "quote", 14.61, 14.69]
["2026-08-27T13:31:22.262723+00:00", "trade", 14.64, 22.0]
["2026-08-27T13:31:22.262724+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:31:22.263104+00:00", "quote", 14.61, 14.68]
["2026-08-27T13:31:22.263209+00:00", "quote", 14.58, 14.68]
["2026-08-27T13:31:22.263223+00:00", "quote", 14.58, 14.68]
["2026-08-27T13:31:22.263274+00:00", "quote", 14.57, 14.68]
["2026-08-27T13:31:22.263292+00:00", "quote", 14.6, 14.68]
["2026-08-27T13:31:22.263391+00:00", "quote", 14.57, 14.68]
["2026-08-27T13:31:22.263504+00:00", "quote", 14.58, 14.68]
["2026-08-27T13:31:22.263522+00:00", "quote", 14.57, 14.68]
["2026-08-27T13:31:22.263600+00:00", "trade", 14.63, 150.0]
["2026-08-27T13:31:22.272690+00:00", "quote", 14.57, 14.68]
["2026-08-27T13:31:23.774906+00:00", "quote", 14.57, 14.68]
["2026-08-27T13:31:23.775002+00:00", "quote", 14.56, 14.68]
["2026-08-27T13:31:23.775369+00:00", "quote", 14.56, 14.68]
["2026-08-27T13:31:23.775385+00:00", "quote", 14.56, 14.68]
["2026-08-27T13:31:27.234245+00:00", "quote", 14.56, 14.68]
["2026-08-27T13:31:27.234638+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:27.760730+00:00", "trade", 14.615, 200.0]
["2026-08-27T13:31:28.315817+00:00", "trade", 14.615, 9.0]
["2026-08-27T13:31:28.326405+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:30.394102+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:30.394147+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:30.395354+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:30.395401+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:33.668528+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:33.668580+00:00", "quote", 14.55, 14.68]
["2026-08-27T13:31:33.668668+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:35.543824+00:00", "trade", 14.56, 15.0]
["2026-08-27T13:31:37.066536+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:37.325225+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:37.338668+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:38.848692+00:00", "trade", 14.626, 2000.0]
["2026-08-27T13:31:38.849111+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:38.857698+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:39.771800+00:00", "trade", 14.62, 1.0]
["2026-08-27T13:31:44.314025+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.314072+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:44.314162+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:44.314268+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.314365+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:44.314440+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:44.314455+00:00", "trade", 14.62, 57.0]
["2026-08-27T13:31:44.314662+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.343870+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.343976+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.345010+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:44.387890+00:00", "trade", 14.62, 200.0]
["2026-08-27T13:31:44.392180+00:00", "trade", 14.62, 200.0]
["2026-08-27T13:31:44.416478+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:44.416595+00:00", "trade", 14.62, 100.0]
["2026-08-27T13:31:44.416807+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:46.014381+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:46.015069+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:46.015122+00:00", "quote", 14.55, 14.69]
["2026-08-27T13:31:47.372800+00:00", "trade", 14.58, 5.0]
["2026-08-27T13:31:47.372801+00:00", "trade", 14.58, 137.0]
["2026-08-27T13:31:47.372826+00:00", "quote", 14.55, 14.64]
["2026-08-27T13:31:47.372834+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.372841+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.372848+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.372865+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.373544+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.379857+00:00", "quote", 14.55, 14.63]
["2026-08-27T13:31:47.380000+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.380025+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.380331+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.380706+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.380713+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.380813+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.381162+00:00", "quote", 14.52, 14.63]
["2026-08-27T13:31:47.381228+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.381285+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.411823+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.411830+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.450115+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.450190+00:00", "quote", 14.52, 14.64]
["2026-08-27T13:31:47.450242+00:00", "quote", 14.51, 14.64]
["2026-08-27T13:31:47.593585+00:00", "trade", 14.61, 190.0]
["2026-08-27T13:31:47.873139+00:00", "quote", 14.51, 14.64]
["2026-08-27T13:31:47.873164+00:00", "quote", 14.51, 14.64]
["2026-08-27T13:31:48.526190+00:00", "trade", 14.575, 200.0]
["2026-08-27T13:31:48.772875+00:00", "quote", 14.51, 14.64]
["2026-08-27T13:31:48.773278+00:00", "quote", 14.5, 14.64]
["2026-08-27T13:31:48.773576+00:00", "quote", 14.5, 14.64]
["2026-08-27T13:31:48.773593+00:00", "quote", 14.5, 14.64]
["2026-08-27T13:31:48.884144+00:00", "trade", 14.57, 7.0]
["2026-08-27T13:31:51.124261+00:00", "trade", 14.6085, 155.0]
["2026-08-27T13:31:51.139475+00:00", "trade", 14.63, 1.0]
["2026-08-27T13:31:51.916629+00:00", "quote", 14.5, 14.64]
["2026-08-27T13:31:53.689885+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:53.690259+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:53.690307+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:53.690354+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:53.690404+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:53.690704+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:53.690730+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:53.690856+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:53.690880+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:54.165035+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:55.958844+00:00", "quote", 14.5, 14.6]
["2026-08-27T13:31:55.958907+00:00", "trade", 14.6, 500.0]
["2026-08-27T13:31:55.958908+00:00", "quote", 14.5, 14.66]
["2026-08-27T13:31:55.958926+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:55.958948+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:55.958961+00:00", "quote", 14.51, 14.66]
["2026-08-27T13:31:55.958969+00:00", "quote", 14.52, 14.66]
["2026-08-27T13:31:55.958980+00:00", "quote", 14.53, 14.66]
["2026-08-27T13:31:55.958993+00:00", "quote", 14.56, 14.66]
["2026-08-27T13:31:55.959030+00:00", "trade", 14.6, 150.0]
["2026-08-27T13:31:55.959034+00:00", "trade", 14.6, 137.0]
["2026-08-27T13:31:55.959065+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:55.965885+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:55.966319+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:55.966346+00:00", "trade", 14.605, 100.0]
["2026-08-27T13:31:55.966376+00:00", "trade", 14.61, 100.0]
["2026-08-27T13:31:55.966528+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:31:55.989659+00:00", "quote", 14.56, 14.66]
["2026-08-27T13:31:55.989744+00:00", "quote", 14.56, 14.66]
["2026-08-27T13:31:55.989813+00:00", "quote", 14.55, 14.66]
["2026-08-27T13:31:55.990301+00:00", "quote", 14.56, 14.66]
["2026-08-27T13:31:55.990377+00:00", "quote", 14.55, 14.66]
["2026-08-27T13:31:55.991255+00:00", "trade", 14.61, 4.0]
["2026-08-27T13:31:55.991362+00:00", "quote", 14.55, 14.66]
["2026-08-27T13:31:55.998584+00:00", "quote", 14.55, 14.67]
["2026-08-27T13:31:55.999297+00:00", "quote", 14.55, 14.67]
["2026-08-27T13:31:56.005742+00:00", "trade", 14.61, 913.0]
["2026-08-27T13:31:56.006089+00:00", "quote", 14.55, 14.67]
["2026-08-27T13:31:56.441816+00:00", "quote", 14.55, 14.67]
["2026-08-27T13:31:56.442212+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.442518+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.442557+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.442683+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.442723+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.442739+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.443028+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.443075+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.443117+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.443162+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.443501+00:00", "quote", 14.54, 14.67]
["2026-08-27T13:31:56.443611+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.543929+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:56.547495+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:57.543826+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:57.544694+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:57.548224+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:31:57.553093+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:00.624087+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.624104+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.624290+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.624321+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.624338+00:00", "trade", 14.57, 100.0]
["2026-08-27T13:32:00.624346+00:00", "trade", 14.57, 76.0]
["2026-08-27T13:32:00.624492+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.624526+00:00", "trade", 14.53, 100.0]
["2026-08-27T13:32:00.624535+00:00", "trade", 14.565, 100.0]
["2026-08-27T13:32:00.624576+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:00.624813+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.625047+00:00", "trade", 14.55, 100.0]
["2026-08-27T13:32:00.625321+00:00", "trade", 14.57, 24.0]
["2026-08-27T13:32:00.625396+00:00", "trade", 14.54, 33.0]
["2026-08-27T13:32:00.625424+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:00.625630+00:00", "trade", 14.6, 100.0]
["2026-08-27T13:32:00.645476+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.125716+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.134027+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.175663+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.236190+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.242720+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.336148+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.342493+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.515171+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.521693+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:01.537276+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:05.447241+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:08.212470+00:00", "trade", 14.6, 4.0]
["2026-08-27T13:32:08.213269+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:09.190905+00:00", "trade", 14.66, 100.0]
["2026-08-27T13:32:09.190905+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:09.190906+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.190913+00:00", "quote", 14.53, 14.67]
["2026-08-27T13:32:09.190933+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:32:09.190939+00:00", "trade", 14.67, 185.0]
["2026-08-27T13:32:09.190940+00:00", "quote", 14.61, 14.67]
["2026-08-27T13:32:09.190961+00:00", "trade", 14.67, 15.0]
["2026-08-27T13:32:09.190962+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.190982+00:00", "quote", 14.64, 14.67]
["2026-08-27T13:32:09.190989+00:00", "quote", 14.66, 14.67]
["2026-08-27T13:32:09.191040+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.191055+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.191070+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.191374+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:32:09.191441+00:00", "trade", 14.67, 200.0]
["2026-08-27T13:32:09.191442+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.191656+00:00", "quote", 14.66, 14.68]
["2026-08-27T13:32:09.191735+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:32:09.191755+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:32:09.191849+00:00", "trade", 14.68, 1.0]
["2026-08-27T13:32:09.192291+00:00", "quote", 14.64, 14.68]
["2026-08-27T13:32:09.192703+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:09.192956+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.195196+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.197595+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.201395+00:00", "trade", 14.65, 5.0]
["2026-08-27T13:32:09.202169+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.202170+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:32:09.202171+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:32:09.202173+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.202175+00:00", "quote", 14.62, 14.69]
["2026-08-27T13:32:09.202182+00:00", "quote", 14.62, 14.68]
["2026-08-27T13:32:09.202189+00:00", "quote", 14.65, 14.68]
["2026-08-27T13:32:09.202196+00:00", "quote", 14.67, 14.68]
["2026-08-27T13:32:09.202203+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:32:09.202204+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:32:09.202205+00:00", "trade", 14.68, 100.0]
["2026-08-27T13:32:09.202207+00:00", "trade", 14.69, 60.0]
["2026-08-27T13:32:09.202210+00:00", "quote", 14.67, 14.69]
["2026-08-27T13:32:09.202324+00:00", "trade", 14.69, 40.0]
["2026-08-27T13:32:09.202326+00:00", "trade", 14.69, 400.0]
["2026-08-27T13:32:09.202331+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.202706+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.202787+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.203007+00:00", "trade", 14.69, 1.0]
["2026-08-27T13:32:09.203068+00:00", "trade", 14.7, 2600.0]
["2026-08-27T13:32:09.203087+00:00", "trade", 14.7, 3664.0]
["2026-08-27T13:32:09.203097+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.203220+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:32:09.203313+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:32:09.203359+00:00", "trade", 14.7, 18.0]
["2026-08-27T13:32:09.203365+00:00", "quote", 14.69, 14.7]
["2026-08-27T13:32:09.203408+00:00", "trade", 14.7, 17.0]
["2026-08-27T13:32:09.203689+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.206361+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.206875+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.207140+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:32:09.207163+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.207310+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.207529+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.207837+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:32:09.207917+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:32:09.207929+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:32:09.207936+00:00", "quote", 14.65, 14.7]
["2026-08-27T13:32:09.209565+00:00", "quote", 14.67, 14.7]
["2026-08-27T13:32:09.217145+00:00", "trade", 14.7, 736.0]
["2026-08-27T13:32:09.217145+00:00", "quote", 14.67, 14.73]
["2026-08-27T13:32:09.217152+00:00", "quote", 14.65, 14.73]
["2026-08-27T13:32:09.217164+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:32:09.217523+00:00", "quote", 14.69, 14.74]
["2026-08-27T13:32:09.217946+00:00", "quote", 14.68, 14.74]
["2026-08-27T13:32:09.217947+00:00", "quote", 14.68, 14.74]
["2026-08-27T13:32:09.217959+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.217970+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.217977+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.218232+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.218267+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.219373+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:32:09.220162+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.223965+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.224264+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:32:09.224266+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:10.020663+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:12.145887+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:12.146345+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:12.146633+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:12.146916+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:12.147128+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:12.150849+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:12.186151+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:12.186180+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:13.466002+00:00", "trade", 14.7, 300.0]
["2026-08-27T13:32:13.466347+00:00", "trade", 14.67, 100.0]
["2026-08-27T13:32:13.577522+00:00", "trade", 14.7, 600.0]
["2026-08-27T13:32:13.579680+00:00", "trade", 14.7, 1400.0]
["2026-08-27T13:32:14.031951+00:00", "trade", 14.7359, 6.0]
["2026-08-27T13:32:14.032312+00:00", "trade", 14.7359, 1.0]
["2026-08-27T13:32:14.049693+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:14.051616+00:00", "trade", 14.66, 800.0]
["2026-08-27T13:32:14.053354+00:00", "trade", 14.66, 619.0]
["2026-08-27T13:32:14.054790+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:14.082241+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:16.046331+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:16.046454+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:16.089690+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:16.191045+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:16.240467+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:16.240843+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:16.812936+00:00", "trade", 14.6725, 84.0]
["2026-08-27T13:32:17.638083+00:00", "trade", 14.65, 52.0]
["2026-08-27T13:32:17.688459+00:00", "trade", 14.736, 20.0]
["2026-08-27T13:32:18.479262+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:32:19.684192+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:32:19.784962+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:32:19.785369+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:19.785687+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:19.793919+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:19.827826+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:32:20.488632+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489289+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489291+00:00", "trade", 14.75, 228.0]
["2026-08-27T13:32:20.489296+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489298+00:00", "trade", 14.75, 4772.0]
["2026-08-27T13:32:20.489300+00:00", "trade", 14.75, 3.0]
["2026-08-27T13:32:20.489301+00:00", "trade", 14.75, 350.0]
["2026-08-27T13:32:20.489303+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.489303+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489305+00:00", "trade", 14.75, 1500.0]
["2026-08-27T13:32:20.489307+00:00", "trade", 14.75, 228.0]
["2026-08-27T13:32:20.489309+00:00", "trade", 14.75, 156.0]
["2026-08-27T13:32:20.489312+00:00", "trade", 14.75, 21.0]
["2026-08-27T13:32:20.489317+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489323+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.489325+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489329+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489336+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489343+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489348+00:00", "trade", 14.74, 300.0]
["2026-08-27T13:32:20.489349+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489353+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.489353+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.489356+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:20.489364+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489368+00:00", "trade", 14.75, 28.0]
["2026-08-27T13:32:20.489371+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489375+00:00", "trade", 14.74, 200.0]
["2026-08-27T13:32:20.489376+00:00", "trade", 14.75, 75.0]
["2026-08-27T13:32:20.489377+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489384+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489389+00:00", "trade", 14.75, 951.0]
["2026-08-27T13:32:20.489390+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489393+00:00", "trade", 14.75, 500.0]
["2026-08-27T13:32:20.489400+00:00", "trade", 14.74, 300.0]
["2026-08-27T13:32:20.489400+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489408+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.489415+00:00", "trade", 14.75, 4925.0]
["2026-08-27T13:32:20.489415+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489416+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.489418+00:00", "trade", 14.75, 75.0]
["2026-08-27T13:32:20.489422+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489423+00:00", "trade", 14.73, 200.0]
["2026-08-27T13:32:20.489429+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489436+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.489443+00:00", "quote", 14.73, 14.74]
["2026-08-27T13:32:20.489451+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489459+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489465+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:32:20.489471+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:20.489478+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489486+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489506+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489610+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489611+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489634+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489677+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489705+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.489726+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489735+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489756+00:00", "trade", 14.75, 6.0]
["2026-08-27T13:32:20.489877+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489910+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.489945+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490008+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.490037+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490151+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:20.490164+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490360+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490371+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490499+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.490590+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.494397+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:32:20.494399+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.494418+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494424+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494439+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494452+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494473+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494697+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:32:20.494698+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494715+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:32:20.494716+00:00", "quote", 14.72, 14.74]
["2026-08-27T13:32:20.494718+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:32:20.494726+00:00", "quote", 14.71, 14.74]
["2026-08-27T13:32:20.494887+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:32:20.494942+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:32:20.494943+00:00", "quote", 14.71, 14.74]
["2026-08-27T13:32:20.494975+00:00", "quote", 14.71, 14.74]
["2026-08-27T13:32:20.495013+00:00", "quote", 14.71, 14.73]
["2026-08-27T13:32:20.495022+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:32:20.495049+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.495116+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:32:20.495171+00:00", "trade", 14.73, 67.0]
["2026-08-27T13:32:20.495171+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.495237+00:00", "trade", 14.72, 67.0]
["2026-08-27T13:32:20.495266+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.495272+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.495370+00:00", "trade", 14.73, 30.0]
["2026-08-27T13:32:20.495845+00:00", "trade", 14.73, 120.0]
["2026-08-27T13:32:20.495940+00:00", "quote", 14.7, 14.73]
["2026-08-27T13:32:20.500031+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.502321+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.502328+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.509462+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.509490+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.514187+00:00", "trade", 14.74, 400.0]
["2026-08-27T13:32:20.514280+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:32:20.514944+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:32:20.516777+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.516799+00:00", "quote", 14.7, 14.74]
["2026-08-27T13:32:20.516802+00:00", "trade", 14.74, 10.0]
["2026-08-27T13:32:20.516831+00:00", "trade", 14.74, 10.0]
["2026-08-27T13:32:20.517056+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:32:20.517057+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.517095+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:20.517252+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.517517+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.517518+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.517520+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.517522+00:00", "trade", 14.75, 1133.0]
["2026-08-27T13:32:20.517524+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:32:20.517530+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.517538+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.517541+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.517551+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517558+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517565+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517823+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517832+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517850+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517907+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.517914+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.518094+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.518230+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.518242+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.518257+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.518266+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.518274+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.518394+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.518704+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:32:20.518720+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.518762+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.518982+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.519171+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.519212+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.519251+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.532238+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.532239+00:00", "trade", 14.75, 2947.0]
["2026-08-27T13:32:20.532260+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.532611+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.532661+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.532706+00:00", "trade", 14.73, 300.0]
["2026-08-27T13:32:20.532713+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:32:20.533080+00:00", "trade", 14.73, 100.0]
["2026-08-27T13:32:20.539292+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.540745+00:00", "trade", 14.75, 2053.0]
["2026-08-27T13:32:20.540746+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:20.540746+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.540753+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.540759+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.540766+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.540773+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.541330+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:32:20.541425+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:32:20.541487+00:00", "trade", 14.73, 2.0]
["2026-08-27T13:32:20.541519+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.541520+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:32:20.541521+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:32:20.541523+00:00", "trade", 14.75, 2800.0]
["2026-08-27T13:32:20.541526+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.541532+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:20.547798+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.547827+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.547834+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.551028+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.555221+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.595499+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.595899+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.598978+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:32:20.889060+00:00", "trade", 14.72, 40.0]
["2026-08-27T13:32:21.062998+00:00", "trade", 14.75, 86.0]
["2026-08-27T13:32:21.063019+00:00", "trade", 14.75, 11.0]
["2026-08-27T13:32:21.063020+00:00", "trade", 14.75, 5000.0]
["2026-08-27T13:32:21.063022+00:00", "trade", 14.75, 367.0]
["2026-08-27T13:32:21.063026+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:32:21.063033+00:00", "quote", 14.73, 14.77]
["2026-08-27T13:32:21.063040+00:00", "trade", 14.75, 86.0]
["2026-08-27T13:32:21.063040+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:32:21.063046+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:21.063052+00:00", "trade", 14.75, 1781.0]
["2026-08-27T13:32:21.063054+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:21.063057+00:00", "trade", 14.75, 19.0]
["2026-08-27T13:32:21.063061+00:00", "trade", 14.75, 900.0]
["2026-08-27T13:32:21.063061+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:21.063064+00:00", "trade", 14.75, 2214.0]
["2026-08-27T13:32:21.063067+00:00", "trade", 14.75, 953.0]
["2026-08-27T13:32:21.063075+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:32:21.063082+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:32:21.063254+00:00", "trade", 14.77, 200.0]
["2026-08-27T13:32:21.063254+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:32:21.063256+00:00", "trade", 14.77, 41.0]
["2026-08-27T13:32:21.063275+00:00", "trade", 14.77, 59.0]
["2026-08-27T13:32:21.063290+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:32:21.063350+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:32:21.063351+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:32:21.063378+00:00", "quote", 14.75, 14.77]
["2026-08-27T13:32:21.063381+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:32:21.063407+00:00", "quote", 14.74, 14.77]
["2026-08-27T13:32:21.063655+00:00", "trade", 14.77, 100.0]
["2026-08-27T13:32:21.063924+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:32:21.063983+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:32:21.064079+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:32:21.064140+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:32:21.064220+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:32:21.064238+00:00", "trade", 14.79, 1.0]
["2026-08-27T13:32:21.064238+00:00", "quote", 14.76, 14.8]
["2026-08-27T13:32:21.064243+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:32:21.064257+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:32:21.064259+00:00", "quote", 14.79, 14.8]
["2026-08-27T13:32:21.064267+00:00", "trade", 14.8, 10.0]
["2026-08-27T13:32:21.064639+00:00", "trade", 14.8, 150.0]
["2026-08-27T13:32:21.064640+00:00", "trade", 14.8, 200.0]
["2026-08-27T13:32:21.064701+00:00", "trade", 14.8, 4.0]
["2026-08-27T13:32:21.065086+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.065279+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.065405+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.065511+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.065690+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.067722+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.110656+00:00", "quote", 14.78, 14.87]
["2026-08-27T13:32:21.110725+00:00", "quote", 14.77, 14.87]
["2026-08-27T13:32:21.139484+00:00", "quote", 14.77, 14.87]
["2026-08-27T13:32:21.279161+00:00", "trade", 14.82, 1.0]
["2026-08-27T13:32:22.064392+00:00", "quote", 14.77, 14.87]
["2026-08-27T13:32:22.064484+00:00", "quote", 14.76, 14.87]
["2026-08-27T13:32:22.078652+00:00", "quote", 14.76, 14.87]
["2026-08-27T13:32:30.583486+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:32:34.899703+00:00", "trade", 14.8158, 334.0]
["2026-08-27T13:32:37.833832+00:00", "trade", 14.82, 1000.0]
["2026-08-27T13:32:38.968094+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:32:39.175781+00:00", "trade", 14.835, 300.0]
["2026-08-27T13:32:40.021288+00:00", "trade", 14.8, 400.0]
["2026-08-27T13:32:40.021288+00:00", "quote", 14.76, 14.87]
["2026-08-27T13:32:40.021296+00:00", "quote", 14.76, 14.86]
["2026-08-27T13:32:40.021310+00:00", "quote", 14.76, 14.81]
["2026-08-27T13:32:40.021328+00:00", "trade", 14.8, 1.0]
["2026-08-27T13:32:40.022020+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:32:40.022042+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:32:40.022063+00:00", "quote", 14.76, 14.82]
["2026-08-27T13:32:40.022286+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:32:40.022310+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:32:40.022327+00:00", "quote", 14.76, 14.82]
["2026-08-27T13:32:40.027692+00:00", "quote", 14.76, 14.82]
["2026-08-27T13:32:40.036646+00:00", "quote", 14.76, 14.82]
["2026-08-27T13:32:40.036663+00:00", "trade", 14.79, 8.0]
["2026-08-27T13:32:40.036666+00:00", "quote", 14.76, 14.82]
["2026-08-27T13:32:40.037156+00:00", "quote", 14.76, 14.81]
["2026-08-27T13:32:40.037557+00:00", "quote", 14.76, 14.81]
["2026-08-27T13:32:40.037671+00:00", "quote", 14.76, 14.81]
["2026-08-27T13:32:40.037723+00:00", "quote", 14.75, 14.81]
["2026-08-27T13:32:40.043957+00:00", "quote", 14.75, 14.81]
["2026-08-27T13:32:40.043964+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:32:40.043971+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:32:40.043975+00:00", "trade", 14.78, 1.0]
["2026-08-27T13:32:40.044444+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:32:40.044666+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:32:40.048075+00:00", "quote", 14.75, 14.8]
["2026-08-27T13:32:40.048153+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.048363+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.048502+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.058953+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.521510+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.521534+00:00", "quote", 14.73, 14.8]
["2026-08-27T13:32:40.521929+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:40.733755+00:00", "trade", 14.76, 200.0]
["2026-08-27T13:32:42.002766+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:42.368671+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:42.374791+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:43.774188+00:00", "trade", 14.782, 1.0]
["2026-08-27T13:32:48.268064+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:48.278816+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.262824+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.262852+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.651490+00:00", "trade", 14.7888, 29.0]
["2026-08-27T13:32:49.867725+00:00", "trade", 14.75, 69.0]
["2026-08-27T13:32:49.867726+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.867733+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.867740+00:00", "quote", 14.72, 14.8]
["2026-08-27T13:32:49.867747+00:00", "quote", 14.72, 14.79]
["2026-08-27T13:32:49.867749+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:32:49.867753+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.867768+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.867783+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.867795+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.868119+00:00", "trade", 14.75, 68.0]
["2026-08-27T13:32:49.868187+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.868270+00:00", "quote", 14.72, 14.77]
["2026-08-27T13:32:49.868313+00:00", "trade", 14.75, 150.0]
["2026-08-27T13:32:49.868354+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:32:49.868697+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:32:49.869069+00:00", "quote", 14.71, 14.77]
["2026-08-27T13:32:49.869118+00:00", "quote", 14.7, 14.77]
["2026-08-27T13:32:49.869729+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:50.403739+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:50.455956+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:50.524992+00:00", "trade", 14.7317, 1500.0]
["2026-08-27T13:32:50.799731+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:51.815561+00:00", "trade", 14.7338, 2.0]
["2026-08-27T13:32:51.820121+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:54.197577+00:00", "trade", 14.7439, 159.0]
["2026-08-27T13:32:54.200037+00:00", "trade", 14.71, 9.0]
["2026-08-27T13:32:54.200295+00:00", "trade", 14.725, 13.0]
["2026-08-27T13:32:57.603401+00:00", "trade", 14.74, 150.0]
["2026-08-27T13:32:57.603872+00:00", "trade", 14.725, 4.0]
["2026-08-27T13:32:57.604148+00:00", "trade", 14.725, 200.0]
["2026-08-27T13:32:57.604207+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:32:57.604587+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:32:57.604905+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:32:57.605090+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:32:57.605383+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:32:57.779919+00:00", "trade", 14.75, 9.0]
["2026-08-27T13:32:59.789680+00:00", "trade", 14.715, 1355.0]
["2026-08-27T13:33:01.537279+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:01.820647+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:33:03.936845+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.936884+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937517+00:00", "trade", 14.71, 1.0]
["2026-08-27T13:33:03.937590+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937625+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937842+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:03.937844+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:33:03.937845+00:00", "trade", 14.7, 1.0]
["2026-08-27T13:33:03.937857+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937884+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937891+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937899+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937905+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937913+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.937997+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938081+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.938419+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938551+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938579+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938580+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.938580+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938599+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.938868+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.938911+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.939032+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.939484+00:00", "trade", 14.69, 150.0]
["2026-08-27T13:33:03.939678+00:00", "trade", 14.69, 100.0]
["2026-08-27T13:33:03.939922+00:00", "quote", 14.68, 14.7]
["2026-08-27T13:33:03.942308+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:33:03.942308+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:33:03.942330+00:00", "trade", 14.7, 20.0]
["2026-08-27T13:33:03.942331+00:00", "trade", 14.7, 66.0]
["2026-08-27T13:33:03.942338+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942344+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942358+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942372+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942379+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942386+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.942399+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.943049+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.943104+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.943429+00:00", "quote", 14.69, 14.73]
["2026-08-27T13:33:03.943435+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:33:03.943465+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:33:03.943744+00:00", "quote", 14.68, 14.73]
["2026-08-27T13:33:03.952913+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:03.952953+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:03.980457+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:03.980517+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:04.007188+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:04.007879+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:04.007964+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:04.008324+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.008381+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.008556+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:04.008818+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.040633+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.040925+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.150493+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.150834+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.150884+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.150967+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.151037+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:04.151314+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.186246+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.252780+00:00", "trade", 14.66, 55.0]
["2026-08-27T13:33:04.254280+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.254304+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:04.254646+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:04.749097+00:00", "trade", 14.7, 1950.0]
["2026-08-27T13:33:05.749985+00:00", "trade", 14.65, 3.0]
["2026-08-27T13:33:06.729281+00:00", "trade", 14.7, 2.0]
["2026-08-27T13:33:07.218288+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:07.218297+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:07.219022+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:07.219489+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:07.223221+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:07.248771+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:09.017646+00:00", "trade", 14.7, 120.0]
["2026-08-27T13:33:09.027625+00:00", "trade", 14.74, 20.0]
["2026-08-27T13:33:09.027742+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:09.028035+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:09.108764+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:33:09.108832+00:00", "trade", 14.7, 100.0]
["2026-08-27T13:33:09.108870+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:09.109248+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:09.109617+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:09.109749+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:09.110090+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:14.968794+00:00", "trade", 14.7184, 2000.0]
["2026-08-27T13:33:16.020284+00:00", "trade", 14.72, 100.0]
["2026-08-27T13:33:16.020858+00:00", "trade", 14.72, 150.0]
["2026-08-27T13:33:16.046653+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.046729+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.046768+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.046770+00:00", "trade", 14.71, 500.0]
["2026-08-27T13:33:16.046867+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.046942+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:33:16.047094+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.047175+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.047192+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.048239+00:00", "trade", 14.71, 600.0]
["2026-08-27T13:33:16.061088+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.061915+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:33:16.094913+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:33:16.110018+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:33:16.115961+00:00", "trade", 14.71, 300.0]
["2026-08-27T13:33:16.128696+00:00", "trade", 14.71, 5.0]
["2026-08-27T13:33:16.129760+00:00", "trade", 14.71, 100.0]
["2026-08-27T13:33:16.133625+00:00", "trade", 14.71, 1400.0]
["2026-08-27T13:33:16.134906+00:00", "trade", 14.71, 1400.0]
["2026-08-27T13:33:16.176358+00:00", "trade", 14.71, 1400.0]
["2026-08-27T13:33:16.202006+00:00", "trade", 14.71, 1400.0]
["2026-08-27T13:33:16.203886+00:00", "trade", 14.71, 17250.0]
["2026-08-27T13:33:17.061864+00:00", "trade", 14.71, 6.0]
["2026-08-27T13:33:17.172002+00:00", "trade", 14.71, 35.0]
["2026-08-27T13:33:17.387496+00:00", "trade", 14.71, 60.0]
["2026-08-27T13:33:17.387580+00:00", "trade", 14.71, 24.0]
["2026-08-27T13:33:17.551118+00:00", "trade", 14.73, 50.0]
["2026-08-27T13:33:19.071149+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:19.071181+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:33:19.071181+00:00", "trade", 14.75, 3.0]
["2026-08-27T13:33:19.071183+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.071194+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:19.071201+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:33:19.071512+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.071513+00:00", "trade", 14.75, 296.0]
["2026-08-27T13:33:19.071602+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.071785+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.071866+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.071949+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.071973+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.072066+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:33:19.072085+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.072128+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.072129+00:00", "trade", 14.75, 208.0]
["2026-08-27T13:33:19.072201+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.072208+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.072642+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.073388+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.076233+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.080233+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.082104+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.083766+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.088844+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.092911+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:19.092941+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.092944+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:33:19.093129+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:33:19.093187+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.093665+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.093683+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.093836+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.096916+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.097398+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.131734+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:33:19.138564+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:20.732503+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:20.740832+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:20.741163+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:20.778151+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:26.164936+00:00", "trade", 14.725, 67.0]
["2026-08-27T13:33:26.165743+00:00", "trade", 14.725, 4.0]
["2026-08-27T13:33:27.227448+00:00", "trade", 14.7225, 75.0]
["2026-08-27T13:33:28.462151+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:33:28.462184+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:33:28.462187+00:00", "trade", 14.75, 1.0]
["2026-08-27T13:33:28.462192+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:33:28.462230+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:28.462342+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:28.462379+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:33:28.463071+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:28.463093+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:28.476119+00:00", "quote", 14.72, 14.75]
["2026-08-27T13:33:28.476130+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:33:28.526129+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:33:28.526136+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:28.526193+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:28.526797+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:28.530097+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:28.581010+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:28.594209+00:00", "trade", 14.7338, 10.0]
["2026-08-27T13:33:31.159717+00:00", "quote", 14.7, 14.75]
["2026-08-27T13:33:31.160103+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:31.160478+00:00", "quote", 14.69, 14.75]
["2026-08-27T13:33:31.192002+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:31.192301+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:31.284548+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:34.168700+00:00", "trade", 14.6859, 718.0]
["2026-08-27T13:33:34.663032+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:34.663045+00:00", "quote", 14.68, 14.75]
["2026-08-27T13:33:34.663143+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:34.695041+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:34.713033+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:33:34.713408+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:41.269550+00:00", "trade", 14.705, 6.0]
["2026-08-27T13:33:43.692101+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:43.990841+00:00", "trade", 14.705, 100.0]
["2026-08-27T13:33:46.863239+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:46.863473+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:33:46.863720+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:48.553463+00:00", "trade", 14.7275, 1.0]
["2026-08-27T13:33:48.554221+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:33:54.564316+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:54.650146+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:55.250489+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:55.292417+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:55.375217+00:00", "trade", 14.7, 67.0]
["2026-08-27T13:33:55.557182+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:55.952003+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:33:55.952011+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:33:55.952107+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:33:55.952158+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:33:55.952419+00:00", "trade", 14.74, 15.0]
["2026-08-27T13:33:59.230421+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:33:59.230428+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:00.046926+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:00.074932+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:00.079394+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:00.079439+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:00.079515+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:00.079995+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:00.080034+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:00.080065+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:00.080097+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:00.080121+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:00.500613+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:34:04.732939+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:04.848514+00:00", "quote", 14.67, 14.75]
["2026-08-27T13:34:04.848896+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:04.849221+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:04.849399+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:04.849740+00:00", "quote", 14.65, 14.75]
["2026-08-27T13:34:10.360104+00:00", "quote", 14.65, 14.74]
["2026-08-27T13:34:10.406020+00:00", "quote", 14.65, 14.74]
["2026-08-27T13:34:10.928021+00:00", "trade", 14.7276, 50.0]
["2026-08-27T13:34:11.443146+00:00", "trade", 14.695, 5.0]
["2026-08-27T13:34:12.222819+00:00", "trade", 14.695, 5.0]
["2026-08-27T13:34:12.223306+00:00", "trade", 14.65, 5.0]
["2026-08-27T13:34:13.023976+00:00", "trade", 14.695, 100.0]
["2026-08-27T13:34:15.206722+00:00", "quote", 14.65, 14.74]
["2026-08-27T13:34:15.210940+00:00", "quote", 14.65, 14.74]
["2026-08-27T13:34:18.070942+00:00", "trade", 14.695, 200.0]
["2026-08-27T13:34:20.005577+00:00", "trade", 14.7197, 305.0]
["2026-08-27T13:34:23.359671+00:00", "trade", 14.695, 30.0]
["2026-08-27T13:34:23.360475+00:00", "trade", 14.695, 6.0]
["2026-08-27T13:34:24.557939+00:00", "quote", 14.65, 14.74]
["2026-08-27T13:34:25.968445+00:00", "trade", 14.6625, 11.0]
["2026-08-27T13:34:25.972523+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:25.974011+00:00", "quote", 14.68, 14.74]
["2026-08-27T13:34:25.978239+00:00", "quote", 14.68, 14.74]
["2026-08-27T13:34:26.005122+00:00", "quote", 14.68, 14.74]
["2026-08-27T13:34:26.005504+00:00", "quote", 14.67, 14.74]
["2026-08-27T13:34:26.005818+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:26.006003+00:00", "quote", 14.67, 14.74]
["2026-08-27T13:34:26.006262+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:26.006754+00:00", "quote", 14.67, 14.74]
["2026-08-27T13:34:26.006770+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:37.613569+00:00", "trade", 14.7, 5.0]
["2026-08-27T13:34:37.614082+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:37.687077+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:42.194167+00:00", "quote", 14.66, 14.74]
["2026-08-27T13:34:42.194168+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:34:42.194169+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:34:42.194173+00:00", "trade", 14.74, 200.0]
["2026-08-27T13:34:42.194174+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:42.194188+00:00", "quote", 14.66, 14.75]
["2026-08-27T13:34:42.194196+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:34:42.194203+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.194223+00:00", "trade", 14.74, 100.0]
["2026-08-27T13:34:42.194224+00:00", "trade", 14.74, 20.0]
["2026-08-27T13:34:42.194230+00:00", "trade", 14.74, 80.0]
["2026-08-27T13:34:42.194250+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.194404+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194415+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194423+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194432+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:34:42.194442+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194444+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194447+00:00", "trade", 14.74, 1.0]
["2026-08-27T13:34:42.194463+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194464+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194481+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194515+00:00", "trade", 14.75, 150.0]
["2026-08-27T13:34:42.194518+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194628+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194629+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194647+00:00", "trade", 14.75, 150.0]
["2026-08-27T13:34:42.194648+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194662+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194724+00:00", "trade", 14.75, 50.0]
["2026-08-27T13:34:42.194725+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194816+00:00", "trade", 14.74, 5.0]
["2026-08-27T13:34:42.194869+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194924+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194927+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:34:42.194937+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194939+00:00", "trade", 14.75, 20.0]
["2026-08-27T13:34:42.194956+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.194992+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195031+00:00", "trade", 14.75, 12.0]
["2026-08-27T13:34:42.195057+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195110+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195155+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195156+00:00", "trade", 14.75, 200.0]
["2026-08-27T13:34:42.195174+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195262+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195262+00:00", "trade", 14.75, 3400.0]
["2026-08-27T13:34:42.195270+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195271+00:00", "trade", 14.75, 18.0]
["2026-08-27T13:34:42.195305+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195354+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195370+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195378+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195739+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.195943+00:00", "trade", 14.75, 72.0]
["2026-08-27T13:34:42.196518+00:00", "trade", 14.75, 28.0]
["2026-08-27T13:34:42.196518+00:00", "trade", 14.75, 72.0]
["2026-08-27T13:34:42.197295+00:00", "trade", 14.75, 28.0]
["2026-08-27T13:34:42.197296+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.197353+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.197467+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.198079+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.198837+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.199588+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.200336+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.201083+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.201840+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.202598+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.203356+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.203400+00:00", "quote", 14.71, 14.75]
["2026-08-27T13:34:42.203429+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.203441+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.204152+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.204171+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.204621+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.210228+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.210229+00:00", "trade", 14.75, 5.0]
["2026-08-27T13:34:42.210287+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.210713+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.210807+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.210854+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.210904+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.214701+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.215218+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.215229+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.216000+00:00", "quote", 14.73, 14.75]
["2026-08-27T13:34:42.224716+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.225339+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.225339+00:00", "trade", 14.75, 907.0]
["2026-08-27T13:34:42.225394+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.225450+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.225458+00:00", "quote", 14.74, 14.75]
["2026-08-27T13:34:42.225467+00:00", "trade", 14.75, 100.0]
["2026-08-27T13:34:42.225467+00:00", "trade", 14.75, 8.0]
["2026-08-27T13:34:42.225468+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225543+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225555+00:00", "quote", 14.73, 14.79]
["2026-08-27T13:34:42.225557+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225564+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225579+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225591+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225622+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225635+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225635+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.225682+00:00", "trade", 14.75, 10000.0]
["2026-08-27T13:34:42.226091+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.226097+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.226148+00:00", "quote", 14.74, 14.79]
["2026-08-27T13:34:42.226149+00:00", "trade", 14.79, 100.0]
["2026-08-27T13:34:42.226168+00:00", "quote", 14.76, 14.79]
["2026-08-27T13:34:42.226175+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:34:42.226215+00:00", "quote", 14.78, 14.79]
["2026-08-27T13:34:42.226337+00:00", "trade", 14.79, 200.0]
["2026-08-27T13:34:42.226337+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:34:42.226471+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:34:42.226475+00:00", "trade", 14.8, 100.0]
["2026-08-27T13:34:42.226476+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:34:42.226489+00:00", "trade", 14.8, 2.0]
["2026-08-27T13:34:42.226693+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:34:42.226922+00:00", "quote", 14.78, 14.81]
["2026-08-27T13:34:42.226972+00:00", "quote", 14.78, 14.82]
["2026-08-27T13:34:42.227025+00:00", "quote", 14.78, 14.82]
["2026-08-27T13:34:42.227748+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:34:42.227749+00:00", "trade", 14.82, 20.0]
["2026-08-27T13:34:42.227749+00:00", "trade", 14.82, 10.0]
["2026-08-27T13:34:42.227749+00:00", "trade", 14.82, 386.0]
["2026-08-27T13:34:42.227834+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:34:42.227840+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:34:42.227847+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:34:42.227857+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.227929+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.228274+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:42.228363+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:42.230992+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:42.241574+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:42.243683+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:42.247859+00:00", "trade", 14.83, 10.0]
["2026-08-27T13:34:42.247881+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.247891+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.247898+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.247927+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.248169+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.253810+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:34:42.253838+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:34:42.253841+00:00", "trade", 14.82, 500.0]
["2026-08-27T13:34:42.253845+00:00", "quote", 14.82, 14.85]
["2026-08-27T13:34:42.253846+00:00", "trade", 14.82, 500.0]
["2026-08-27T13:34:42.253851+00:00", "quote", 14.81, 14.85]
["2026-08-27T13:34:42.253860+00:00", "quote", 14.81, 14.84]
["2026-08-27T13:34:42.253867+00:00", "quote", 14.81, 14.84]
["2026-08-27T13:34:42.253874+00:00", "quote", 14.81, 14.84]
["2026-08-27T13:34:42.253909+00:00", "quote", 14.81, 14.84]
["2026-08-27T13:34:42.254416+00:00", "quote", 14.81, 14.84]
["2026-08-27T13:34:42.254535+00:00", "quote", 14.8, 14.84]
["2026-08-27T13:34:42.254624+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.276591+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.297418+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.329414+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.445348+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.445430+00:00", "quote", 14.78, 14.84]
["2026-08-27T13:34:42.476244+00:00", "quote", 14.78, 14.84]
["2026-08-27T13:34:42.604000+00:00", "quote", 14.78, 14.84]
["2026-08-27T13:34:42.637013+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.637045+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:42.678205+00:00", "quote", 14.79, 14.84]
["2026-08-27T13:34:45.254524+00:00", "trade", 14.79, 4.0]
["2026-08-27T13:34:45.651024+00:00", "quote", 14.78, 14.84]
["2026-08-27T13:34:45.651443+00:00", "quote", 14.77, 14.84]
["2026-08-27T13:34:45.651791+00:00", "quote", 14.78, 14.84]
["2026-08-27T13:34:45.651910+00:00", "quote", 14.77, 14.84]
["2026-08-27T13:34:45.652028+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:45.652360+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:45.652745+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:45.657446+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:45.719554+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:45.719584+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:46.071596+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:46.715412+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:46.715813+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.462164+00:00", "quote", 14.78, 14.85]
["2026-08-27T13:34:48.517276+00:00", "quote", 14.78, 14.85]
["2026-08-27T13:34:48.517654+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:48.517996+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.518021+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.518130+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.518150+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:48.518419+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.518441+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:48.761234+00:00", "trade", 14.84, 20.0]
["2026-08-27T13:34:49.687287+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:50.698373+00:00", "quote", 14.77, 14.85]
["2026-08-27T13:34:50.698771+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:50.699092+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:50.699099+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:50.699111+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:50.778087+00:00", "quote", 14.76, 14.85]
["2026-08-27T13:34:50.902321+00:00", "quote", 14.78, 14.85]
["2026-08-27T13:34:51.705708+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:34:51.742330+00:00", "quote", 14.8, 14.85]
["2026-08-27T13:34:51.742706+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:51.743035+00:00", "quote", 14.78, 14.85]
["2026-08-27T13:34:51.743205+00:00", "quote", 14.79, 14.85]
["2026-08-27T13:34:51.743459+00:00", "quote", 14.78, 14.85]
["2026-08-27T13:34:53.541466+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:34:53.541468+00:00", "trade", 14.85, 192.0]
["2026-08-27T13:34:53.541468+00:00", "trade", 14.85, 19.0]
["2026-08-27T13:34:53.541487+00:00", "quote", 14.79, 14.86]
["2026-08-27T13:34:53.541494+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:34:53.541502+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:34:53.541739+00:00", "trade", 14.85, 1.0]
["2026-08-27T13:34:53.541752+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:34:53.542113+00:00", "quote", 14.84, 14.88]
["2026-08-27T13:34:53.542268+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.542278+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.542554+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.542925+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.561850+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.572742+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:34:53.573118+00:00", "quote", 14.83, 14.89]
["2026-08-27T13:34:53.573437+00:00", "quote", 14.83, 14.89]
["2026-08-27T13:34:54.541600+00:00", "trade", 14.89, 1.0]
["2026-08-27T13:34:54.541803+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:34:54.542474+00:00", "trade", 14.88, 1.0]
["2026-08-27T13:34:54.651881+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:34:54.652265+00:00", "quote", 14.82, 14.9]
["2026-08-27T13:34:59.253425+00:00", "trade", 14.882, 38.0]
["2026-08-27T13:34:59.254200+00:00", "trade", 14.86, 5.0]
["2026-08-27T13:34:59.711684+00:00", "trade", 14.86, 1000.0]
["2026-08-27T13:34:59.760431+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:34:59.760483+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:34:59.760533+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:35:00.771216+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:35:00.771321+00:00", "quote", 14.82, 14.9]
["2026-08-27T13:35:01.782577+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:35:01.782606+00:00", "trade", 14.9, 1.0]
["2026-08-27T13:35:01.782612+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:01.782622+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:01.782782+00:00", "quote", 14.88, 14.9]
["2026-08-27T13:35:01.782840+00:00", "trade", 14.86, 13.0]
["2026-08-27T13:35:01.783020+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:35:01.783020+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:01.783038+00:00", "trade", 14.9, 8.0]
["2026-08-27T13:35:01.783058+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:01.783717+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:01.783779+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:01.787171+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:01.787217+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:35:01.787607+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:35:01.793181+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:35:01.833234+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:35:01.833607+00:00", "quote", 14.87, 14.95]
["2026-08-27T13:35:01.833933+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:01.833947+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:01.834076+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:01.834100+00:00", "quote", 14.87, 14.95]
["2026-08-27T13:35:01.834221+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:01.834232+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:02.156856+00:00", "trade", 14.88, 10.0]
["2026-08-27T13:35:06.147922+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:06.576183+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:06.576645+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:06.576705+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:06.620908+00:00", "quote", 14.84, 14.95]
["2026-08-27T13:35:06.621000+00:00", "quote", 14.84, 14.95]
["2026-08-27T13:35:06.621073+00:00", "quote", 14.86, 14.95]
["2026-08-27T13:35:06.662767+00:00", "quote", 14.84, 14.95]
["2026-08-27T13:35:06.667634+00:00", "quote", 14.84, 14.92]
["2026-08-27T13:35:06.743529+00:00", "trade", 14.88, 4.0]
["2026-08-27T13:35:06.747533+00:00", "quote", 14.84, 14.92]
["2026-08-27T13:35:06.747922+00:00", "quote", 14.84, 14.93]
["2026-08-27T13:35:06.748264+00:00", "quote", 14.84, 14.95]
["2026-08-27T13:35:06.748428+00:00", "quote", 14.84, 14.93]
["2026-08-27T13:35:06.748695+00:00", "quote", 14.84, 14.95]
["2026-08-27T13:35:06.982139+00:00", "trade", 14.9, 200.0]
["2026-08-27T13:35:07.308926+00:00", "trade", 14.86, 1.0]
["2026-08-27T13:35:07.820469+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:07.820480+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.820582+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.820584+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.820843+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.820844+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.821085+00:00", "trade", 14.895, 11.0]
["2026-08-27T13:35:07.822474+00:00", "trade", 14.895, 233.0]
["2026-08-27T13:35:07.822832+00:00", "trade", 14.895, 300.0]
["2026-08-27T13:35:07.822923+00:00", "trade", 14.895, 90.0]
["2026-08-27T13:35:07.825740+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:07.830384+00:00", "quote", 14.84, 14.92]
["2026-08-27T13:35:08.129065+00:00", "trade", 14.7678, 100.0]
["2026-08-27T13:35:08.346449+00:00", "quote", 14.85, 14.92]
["2026-08-27T13:35:08.346496+00:00", "quote", 14.85, 14.92]
["2026-08-27T13:35:08.346541+00:00", "quote", 14.85, 14.92]
["2026-08-27T13:35:08.550032+00:00", "trade", 14.885, 11.0]
["2026-08-27T13:35:09.807825+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:09.807849+00:00", "quote", 14.85, 14.92]
["2026-08-27T13:35:09.807850+00:00", "trade", 14.87, 100.0]
["2026-08-27T13:35:09.807877+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:09.807885+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.807907+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.807934+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.807962+00:00", "trade", 14.87, 13.0]
["2026-08-27T13:35:09.807962+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.807983+00:00", "quote", 14.87, 14.89]
["2026-08-27T13:35:09.807990+00:00", "quote", 14.87, 14.89]
["2026-08-27T13:35:09.807997+00:00", "trade", 14.88, 32.0]
["2026-08-27T13:35:09.808010+00:00", "trade", 14.87, 100.0]
["2026-08-27T13:35:09.808012+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.808033+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.808353+00:00", "quote", 14.86, 14.89]
["2026-08-27T13:35:09.808411+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.808453+00:00", "quote", 14.86, 14.89]
["2026-08-27T13:35:09.808485+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.808513+00:00", "trade", 14.88, 45.0]
["2026-08-27T13:35:09.808562+00:00", "trade", 14.885, 45.0]
["2026-08-27T13:35:09.809032+00:00", "trade", 14.875, 45.0]
["2026-08-27T13:35:09.817332+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.820131+00:00", "trade", 14.885, 45.0]
["2026-08-27T13:35:09.846623+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.908509+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:09.908992+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:11.259877+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:11.259878+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:11.259879+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:11.259885+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:11.259905+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.260022+00:00", "trade", 14.89, 1.0]
["2026-08-27T13:35:11.260096+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.260108+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.260586+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:11.260654+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.260717+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.260747+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:11.261022+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.261999+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.262006+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.264431+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.264580+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.264598+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.264605+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.265140+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.265153+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.266023+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.266774+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.271181+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.271182+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:35:11.271201+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.271208+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:35:11.271439+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:35:11.271439+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.271458+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.271472+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.271478+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.271485+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:11.271758+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:11.271787+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:11.271995+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.272002+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:11.272065+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.272272+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.272346+00:00", "trade", 14.9, 60.0]
["2026-08-27T13:35:11.295151+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.295170+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.295209+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.295612+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.295910+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.295945+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.295952+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.303907+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.304229+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:35:11.304241+00:00", "quote", 14.87, 14.92]
["2026-08-27T13:35:11.304255+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.304284+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.304291+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.304348+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.304515+00:00", "trade", 14.91, 3.0]
["2026-08-27T13:35:11.304574+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.304814+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:11.305623+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:11.311317+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:11.311368+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:11.338212+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:35:11.338275+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:35:11.640032+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:11.646864+00:00", "trade", 14.9, 3.0]
["2026-08-27T13:35:11.646887+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.646897+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.646913+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.647147+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:35:11.647179+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:11.647180+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:35:11.647210+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.647318+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.647414+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:11.647584+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:11.647611+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.647777+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.647789+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.647862+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.648017+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.648561+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.651212+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:11.651580+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:11.651664+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:11.665781+00:00", "trade", 14.88, 30.0]
["2026-08-27T13:35:11.666072+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:11.680453+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:11.714595+00:00", "trade", 14.88, 16.0]
["2026-08-27T13:35:12.078240+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:15.210296+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:15.216137+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:15.260785+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:15.887546+00:00", "trade", 14.85, 4.0]
["2026-08-27T13:35:19.185330+00:00", "trade", 14.87, 28.0]
["2026-08-27T13:35:19.223411+00:00", "trade", 14.855, 371.0]
["2026-08-27T13:35:20.875327+00:00", "quote", 14.85, 14.89]
["2026-08-27T13:35:20.875752+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:20.876043+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:20.876112+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:20.876260+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:20.876302+00:00", "quote", 14.85, 14.91]
["2026-08-27T13:35:20.878214+00:00", "trade", 14.85, 100.0]
["2026-08-27T13:35:20.878216+00:00", "quote", 14.83, 14.91]
["2026-08-27T13:35:20.878281+00:00", "quote", 14.83, 14.9]
["2026-08-27T13:35:20.878288+00:00", "quote", 14.83, 14.88]
["2026-08-27T13:35:20.878316+00:00", "quote", 14.83, 14.88]
["2026-08-27T13:35:20.878726+00:00", "quote", 14.82, 14.88]
["2026-08-27T13:35:20.878786+00:00", "trade", 14.85, 900.0]
["2026-08-27T13:35:20.878827+00:00", "quote", 14.82, 14.88]
["2026-08-27T13:35:20.879011+00:00", "quote", 14.81, 14.88]
["2026-08-27T13:35:20.879057+00:00", "quote", 14.81, 14.88]
["2026-08-27T13:35:20.882601+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.882758+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.882816+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.882951+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.891784+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.891790+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.906965+00:00", "trade", 14.86, 1000.0]
["2026-08-27T13:35:20.916974+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:20.917005+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:21.022227+00:00", "quote", 14.8, 14.88]
["2026-08-27T13:35:24.907576+00:00", "trade", 14.8, 5.0]
["2026-08-27T13:35:25.288143+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:25.288179+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:25.298594+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:25.303754+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:25.318673+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:25.322065+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:26.258265+00:00", "trade", 14.835, 100.0]
["2026-08-27T13:35:26.258893+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:26.258997+00:00", "quote", 14.79, 14.87]
["2026-08-27T13:35:30.552633+00:00", "trade", 14.86, 200.0]
["2026-08-27T13:35:31.986480+00:00", "trade", 14.83, 100.0]
["2026-08-27T13:35:33.908358+00:00", "quote", 14.79, 14.87]
["2026-08-27T13:35:34.670120+00:00", "trade", 14.85, 40.0]
["2026-08-27T13:35:34.670957+00:00", "trade", 14.83, 3.0]
["2026-08-27T13:35:34.968127+00:00", "trade", 14.85, 101.0]
["2026-08-27T13:35:34.968252+00:00", "quote", 14.8, 14.87]
["2026-08-27T13:35:34.968259+00:00", "quote", 14.82, 14.87]
["2026-08-27T13:35:34.968274+00:00", "trade", 14.87, 1.0]
["2026-08-27T13:35:34.968282+00:00", "quote", 14.82, 14.87]
["2026-08-27T13:35:34.968289+00:00", "quote", 14.83, 14.87]
["2026-08-27T13:35:34.968366+00:00", "quote", 14.83, 14.87]
["2026-08-27T13:35:34.968545+00:00", "trade", 14.86, 10.0]
["2026-08-27T13:35:34.968637+00:00", "trade", 14.85, 288.0]
["2026-08-27T13:35:34.968846+00:00", "quote", 14.83, 14.87]
["2026-08-27T13:35:34.969757+00:00", "quote", 14.83, 14.87]
["2026-08-27T13:35:34.971882+00:00", "trade", 14.86, 100.0]
["2026-08-27T13:35:34.971883+00:00", "trade", 14.87, 1.0]
["2026-08-27T13:35:34.971904+00:00", "quote", 14.85, 14.87]
["2026-08-27T13:35:34.971927+00:00", "trade", 14.85, 329.0]
["2026-08-27T13:35:34.971927+00:00", "quote", 14.83, 14.87]
["2026-08-27T13:35:34.971947+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.971961+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.971969+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.971995+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.972153+00:00", "trade", 14.86, 10.0]
["2026-08-27T13:35:34.972217+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.972326+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.972354+00:00", "trade", 14.85, 563.0]
["2026-08-27T13:35:34.972393+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.972479+00:00", "quote", 14.85, 14.86]
["2026-08-27T13:35:34.972497+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:34.972617+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.972688+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.973006+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.973081+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.973758+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.974018+00:00", "trade", 14.85, 1408.0]
["2026-08-27T13:35:34.976000+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:34.978327+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:35:34.978349+00:00", "quote", 14.82, 14.84]
["2026-08-27T13:35:34.978354+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:35:34.978384+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:35:34.978395+00:00", "trade", 14.82, 73.0]
["2026-08-27T13:35:34.978396+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:35:34.978406+00:00", "trade", 14.83, 1.0]
["2026-08-27T13:35:34.978411+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:35:34.978441+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:35:34.978469+00:00", "quote", 14.82, 14.83]
["2026-08-27T13:35:34.978543+00:00", "quote", 14.81, 14.83]
["2026-08-27T13:35:34.978851+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:34.978892+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:34.978975+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.978990+00:00", "trade", 14.81, 100.0]
["2026-08-27T13:35:34.978991+00:00", "trade", 14.81, 50.0]
["2026-08-27T13:35:34.979037+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.979048+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:34.979055+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:34.979171+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.987895+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.988402+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.988448+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.988793+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:34.988969+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:34.988985+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:34.989068+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:34.989096+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:34.992099+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:35.010322+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:35.070864+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:35.070913+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:35.073584+00:00", "trade", 14.795, 36.0]
["2026-08-27T13:35:35.925898+00:00", "trade", 14.7601, 11.0]
["2026-08-27T13:35:37.524789+00:00", "trade", 14.795, 100.0]
["2026-08-27T13:35:37.531020+00:00", "trade", 14.76, 1500.0]
["2026-08-27T13:35:37.531063+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:37.531097+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:39.057911+00:00", "trade", 14.795, 700.0]
["2026-08-27T13:35:39.825910+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:41.194214+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:41.237853+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:41.237938+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:41.688348+00:00", "trade", 14.8, 300.0]
["2026-08-27T13:35:42.155528+00:00", "quote", 14.76, 14.83]
["2026-08-27T13:35:44.034275+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:44.070826+00:00", "quote", 14.78, 14.83]
["2026-08-27T13:35:44.071195+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:44.071527+00:00", "quote", 14.77, 14.83]
["2026-08-27T13:35:44.673089+00:00", "trade", 14.83, 100.0]
["2026-08-27T13:35:45.426968+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.426990+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.426997+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.427024+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.427025+00:00", "trade", 14.8, 2700.0]
["2026-08-27T13:35:45.427044+00:00", "trade", 14.8, 1.0]
["2026-08-27T13:35:45.427049+00:00", "trade", 14.8, 328.0]
["2026-08-27T13:35:45.427051+00:00", "trade", 14.8, 9.0]
["2026-08-27T13:35:45.427051+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.427058+00:00", "quote", 14.77, 14.8]
["2026-08-27T13:35:45.427064+00:00", "trade", 14.8, 308.0]
["2026-08-27T13:35:45.427072+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:35:45.427079+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:35:45.427177+00:00", "trade", 14.8, 994.0]
["2026-08-27T13:35:45.427177+00:00", "quote", 14.78, 14.8]
["2026-08-27T13:35:45.427235+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:45.427237+00:00", "trade", 14.8, 660.0]
["2026-08-27T13:35:45.427257+00:00", "quote", 14.79, 14.86]
["2026-08-27T13:35:45.427264+00:00", "quote", 14.79, 14.86]
["2026-08-27T13:35:45.427278+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:45.427446+00:00", "trade", 14.8, 1.0]
["2026-08-27T13:35:45.427453+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:45.427466+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:45.427645+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:45.427751+00:00", "quote", 14.8, 14.83]
["2026-08-27T13:35:45.439741+00:00", "trade", 14.8, 300.0]
["2026-08-27T13:35:45.439783+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:45.440081+00:00", "quote", 14.79, 14.83]
["2026-08-27T13:35:45.464728+00:00", "quote", 14.79, 14.86]
["2026-08-27T13:35:45.749909+00:00", "quote", 14.79, 14.86]
["2026-08-27T13:35:45.749939+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:45.749972+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:45.780073+00:00", "trade", 14.7817, 13.0]
["2026-08-27T13:35:45.792692+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:45.793266+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:45.801180+00:00", "trade", 14.7817, 1.0]
["2026-08-27T13:35:45.856244+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:47.101106+00:00", "trade", 14.82, 5.0]
["2026-08-27T13:35:51.582023+00:00", "trade", 14.82, 100.0]
["2026-08-27T13:35:51.582827+00:00", "trade", 14.78, 7.0]
["2026-08-27T13:35:51.582877+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:52.935115+00:00", "quote", 14.78, 14.86]
["2026-08-27T13:35:54.749006+00:00", "quote", 14.8, 14.86]
["2026-08-27T13:35:54.753612+00:00", "quote", 14.8, 14.86]
["2026-08-27T13:35:54.753621+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.753628+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.753644+00:00", "trade", 14.83, 1.0]
["2026-08-27T13:35:54.753665+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.753814+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.754005+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.754013+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.754186+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.754637+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.757135+00:00", "quote", 14.81, 14.86]
["2026-08-27T13:35:54.761650+00:00", "quote", 14.82, 14.86]
["2026-08-27T13:35:54.763202+00:00", "trade", 14.86, 3.0]
["2026-08-27T13:35:54.763219+00:00", "quote", 14.83, 14.86]
["2026-08-27T13:35:54.763225+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:35:54.763233+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:35:54.763240+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:35:54.763260+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:35:54.763267+00:00", "quote", 14.84, 14.86]
["2026-08-27T13:35:54.763285+00:00", "trade", 14.86, 10.0]
["2026-08-27T13:35:54.763500+00:00", "trade", 14.86, 100.0]
["2026-08-27T13:35:54.763500+00:00", "quote", 14.84, 14.87]
["2026-08-27T13:35:54.763580+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:35:54.764080+00:00", "trade", 14.86, 32.0]
["2026-08-27T13:35:54.764136+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:35:54.764160+00:00", "quote", 14.84, 14.89]
["2026-08-27T13:35:54.764501+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:54.767500+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:54.770125+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:54.770164+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:54.784373+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:54.784412+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:54.805357+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:56.064933+00:00", "trade", 14.87, 99.0]
["2026-08-27T13:35:56.064934+00:00", "quote", 14.84, 14.9]
["2026-08-27T13:35:56.064953+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.064960+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.064967+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.064980+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.064987+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.064994+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065000+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065026+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065059+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065334+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065416+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.065525+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:56.067174+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.070089+00:00", "quote", 14.85, 14.9]
["2026-08-27T13:35:56.071644+00:00", "trade", 14.875, 27.0]
["2026-08-27T13:35:56.078653+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:56.560760+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:56.588519+00:00", "trade", 14.88, 100.0]
["2026-08-27T13:35:56.588630+00:00", "trade", 14.88, 100.0]
["2026-08-27T13:35:56.589015+00:00", "trade", 14.9, 103.0]
["2026-08-27T13:35:57.559606+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:57.560630+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:57.573453+00:00", "trade", 14.89, 100.0]
["2026-08-27T13:35:57.579712+00:00", "trade", 14.895, 100.0]
["2026-08-27T13:35:57.579788+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:35:57.579866+00:00", "trade", 14.9, 126.0]
["2026-08-27T13:35:57.826830+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:57.828234+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:57.828422+00:00", "trade", 14.9, 326.0]
["2026-08-27T13:35:57.901200+00:00", "trade", 14.88, 9.0]
["2026-08-27T13:35:58.558559+00:00", "quote", 14.86, 14.9]
["2026-08-27T13:35:58.559102+00:00", "trade", 14.9, 26.0]
["2026-08-27T13:35:58.559104+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:35:58.559108+00:00", "quote", 14.86, 14.91]
["2026-08-27T13:35:58.559122+00:00", "quote", 14.87, 14.91]
["2026-08-27T13:35:58.559126+00:00", "quote", 14.88, 14.91]
["2026-08-27T13:35:58.559136+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:58.559192+00:00", "trade", 14.9, 1.0]
["2026-08-27T13:35:58.559196+00:00", "trade", 14.9, 4.0]
["2026-08-27T13:35:58.559298+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:58.559305+00:00", "quote", 14.89, 14.91]
["2026-08-27T13:35:58.559412+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:58.559522+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:58.559664+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:58.559843+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:35:58.559945+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:58.560212+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:35:58.565992+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:35:58.566489+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:35:58.576054+00:00", "quote", 14.89, 14.94]
["2026-08-27T13:35:58.585684+00:00", "quote", 14.89, 14.94]
["2026-08-27T13:35:58.585731+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:35:59.251026+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:35:59.251028+00:00", "trade", 14.93, 200.0]
["2026-08-27T13:35:59.251028+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:35:59.251028+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:35:59.251093+00:00", "trade", 14.93, 10.0]
["2026-08-27T13:35:59.251099+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:35:59.260686+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:36:00.040402+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:36:01.333583+00:00", "trade", 14.9101, 100.0]
["2026-08-27T13:36:01.334655+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:36:04.673543+00:00", "trade", 14.91, 28.0]
["2026-08-27T13:36:04.673546+00:00", "trade", 14.91, 400.0]
["2026-08-27T13:36:04.673546+00:00", "trade", 14.91, 1300.0]
["2026-08-27T13:36:04.673551+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:36:04.673553+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.673557+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:36:04.673576+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.673590+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.673608+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.673623+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.673631+00:00", "trade", 14.91, 1.0]
["2026-08-27T13:36:04.673643+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.673674+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:36:04.673706+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.673752+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.673890+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.674023+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.674041+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:36:04.674115+00:00", "trade", 14.905, 5.0]
["2026-08-27T13:36:04.674288+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.680653+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.681244+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:36:04.681524+00:00", "quote", 14.89, 14.94]
["2026-08-27T13:36:04.681567+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:36:04.681749+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:36:04.681765+00:00", "quote", 14.89, 14.94]
["2026-08-27T13:36:04.681807+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:36:04.681910+00:00", "quote", 14.89, 14.94]
["2026-08-27T13:36:04.684760+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:36:04.684787+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:36:04.720903+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:36:05.439702+00:00", "trade", 14.88, 100.0]
["2026-08-27T13:36:06.442055+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:36:06.444303+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:36:07.553582+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:07.554394+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:08.699064+00:00", "trade", 14.905, 2.0]
["2026-08-27T13:36:08.704219+00:00", "trade", 14.905, 3.0]
["2026-08-27T13:36:08.742462+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:08.742907+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:08.834780+00:00", "trade", 14.905, 96.0]
["2026-08-27T13:36:09.347712+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:10.548005+00:00", "quote", 14.87, 14.94]
["2026-08-27T13:36:10.548110+00:00", "quote", 14.87, 14.95]
["2026-08-27T13:36:10.553901+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:36:10.603284+00:00", "quote", 14.88, 14.95]
["2026-08-27T13:36:12.209613+00:00", "trade", 14.915, 3.0]
["2026-08-27T13:36:12.629979+00:00", "trade", 14.9262, 400.0]
["2026-08-27T13:36:13.932806+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:36:13.982678+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:36:13.982708+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:36:14.791715+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:36:14.791728+00:00", "quote", 14.9, 14.95]
["2026-08-27T13:36:14.861336+00:00", "quote", 14.9, 14.95]
["2026-08-27T13:36:14.861717+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:36:16.054065+00:00", "trade", 14.9415, 5.0]
["2026-08-27T13:36:17.094073+00:00", "quote", 14.9, 14.95]
["2026-08-27T13:36:17.094099+00:00", "quote", 14.9, 14.95]
["2026-08-27T13:36:17.230421+00:00", "quote", 14.9, 14.95]
["2026-08-27T13:36:17.231046+00:00", "trade", 14.95, 30.0]
["2026-08-27T13:36:17.231066+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:36:17.231070+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:36:17.231087+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:36:17.231117+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:36:17.231133+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:36:17.231210+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:36:17.231327+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:36:17.231328+00:00", "trade", 14.95, 2400.0]
["2026-08-27T13:36:17.231464+00:00", "quote", 14.93, 14.98]
["2026-08-27T13:36:17.231670+00:00", "quote", 14.93, 14.98]
["2026-08-27T13:36:17.231723+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:36:17.238046+00:00", "quote", 14.93, 14.99]
["2026-08-27T13:36:17.238101+00:00", "quote", 14.93, 14.99]
["2026-08-27T13:36:17.242799+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:36:17.243110+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:36:17.243159+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:36:17.243333+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:36:17.243639+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:36:17.243748+00:00", "trade", 14.99, 10.0]
["2026-08-27T13:36:17.245356+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:36:18.384383+00:00", "trade", 14.9865, 66.0]
["2026-08-27T13:36:20.197838+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:36:20.547963+00:00", "quote", 14.93, 15.0]
["2026-08-27T13:36:20.547990+00:00", "quote", 14.93, 15.0]
["2026-08-27T13:36:20.548266+00:00", "quote", 14.92, 15.0]
["2026-08-27T13:36:20.548690+00:00", "quote", 14.92, 15.0]
["2026-08-27T13:36:20.548708+00:00", "quote", 14.92, 15.0]
["2026-08-27T13:36:20.550275+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:36:20.550324+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:36:20.577404+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:36:22.205677+00:00", "trade", 14.97, 12.0]
["2026-08-27T13:36:22.877962+00:00", "trade", 14.9535, 305.0]
["2026-08-27T13:36:24.026147+00:00", "trade", 14.9938, 5.0]
["2026-08-27T13:36:24.612917+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:36:24.612919+00:00", "trade", 15.0, 15.0]
["2026-08-27T13:36:24.612920+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:36:24.612921+00:00", "trade", 15.0, 500.0]
["2026-08-27T13:36:24.612925+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.612925+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.612928+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.612928+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:36:24.612933+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:36:24.612933+00:00", "trade", 15.0, 75.0]
["2026-08-27T13:36:24.612948+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:36:24.612961+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:36:24.612961+00:00", "trade", 15.0, 700.0]
["2026-08-27T13:36:24.612964+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:36:24.612968+00:00", "trade", 15.0, 225.0]
["2026-08-27T13:36:24.612969+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.612970+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:36:24.612972+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:36:24.612979+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:36:24.613003+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.613004+00:00", "trade", 15.0, 6.0]
["2026-08-27T13:36:24.613007+00:00", "trade", 15.0, 4300.0]
["2026-08-27T13:36:24.613010+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:36:24.613347+00:00", "trade", 15.0, 17.0]
["2026-08-27T13:36:24.613348+00:00", "trade", 15.0, 10.0]
["2026-08-27T13:36:24.613349+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:36:24.613350+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:36:24.613353+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:36:24.613354+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:36:24.613357+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:36:24.613357+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:36:24.613357+00:00", "trade", 15.0, 80.0]
["2026-08-27T13:36:24.613422+00:00", "trade", 15.01, 6.0]
["2026-08-27T13:36:24.613656+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:36:24.613723+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:36:24.613772+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:36:24.613840+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:36:24.613846+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:36:24.613876+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:36:24.613909+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:36:24.614311+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:36:24.614313+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:36:24.614314+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614320+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614395+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614400+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614554+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614574+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614626+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614651+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614746+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.614824+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.615082+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.617400+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.618003+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:24.618335+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:24.618350+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618364+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618388+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.618440+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.618479+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618499+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:24.618543+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618554+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618698+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618740+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.618905+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.619013+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:36:24.629841+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.630142+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.630142+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.630577+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:24.839506+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:36:24.839865+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:36:24.842558+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:36:25.011367+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:36:26.611218+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:36:26.611905+00:00", "trade", 15.03, 6.0]
["2026-08-27T13:36:27.362882+00:00", "trade", 15.03, 136.0]
["2026-08-27T13:36:28.581616+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:36:28.586454+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:36:28.590891+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:36:28.661642+00:00", "trade", 15.025, 300.0]
["2026-08-27T13:36:28.699856+00:00", "trade", 15.025, 200.0]
["2026-08-27T13:36:28.824952+00:00", "trade", 15.01, 7.0]
["2026-08-27T13:36:28.836513+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:29.495531+00:00", "trade", 15.02, 123.0]
["2026-08-27T13:36:29.847862+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:29.847869+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:36:29.847874+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:36:29.847877+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:29.847879+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:36:29.847922+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:36:29.847950+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:36:29.847954+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:36:29.847965+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:36:29.848189+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:36:29.848393+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:29.849803+00:00", "trade", 15.04, 1.0]
["2026-08-27T13:36:29.849803+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:29.849805+00:00", "trade", 15.05, 99.0]
["2026-08-27T13:36:29.849844+00:00", "trade", 15.05, 1.0]
["2026-08-27T13:36:29.849852+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:29.849863+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.849870+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850069+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850104+00:00", "trade", 15.05, 18.0]
["2026-08-27T13:36:29.850125+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850164+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850171+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850192+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850212+00:00", "trade", 15.05, 60.0]
["2026-08-27T13:36:29.850212+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850219+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850226+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850227+00:00", "trade", 15.05, 46.0]
["2026-08-27T13:36:29.850234+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850245+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850298+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.850310+00:00", "trade", 15.05, 45.0]
["2026-08-27T13:36:29.850328+00:00", "trade", 15.04, 60.0]
["2026-08-27T13:36:29.850399+00:00", "trade", 15.04, 46.0]
["2026-08-27T13:36:29.850492+00:00", "trade", 15.045, 10.0]
["2026-08-27T13:36:29.850754+00:00", "trade", 15.04, 90.0]
["2026-08-27T13:36:29.850796+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.851048+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.851063+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.851139+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.851156+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.854868+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:29.860246+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:29.860593+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:29.860944+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:29.872287+00:00", "trade", 15.05, 280.0]
["2026-08-27T13:36:29.873348+00:00", "trade", 15.05, 147.0]
["2026-08-27T13:36:29.894779+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:30.489166+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:30.497151+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:30.535244+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:30.535634+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:30.946173+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:31.430815+00:00", "trade", 15.045, 1000.0]
["2026-08-27T13:36:31.546167+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:31.578267+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:31.578644+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:31.578704+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:31.614140+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:33.801221+00:00", "trade", 15.045, 100.0]
["2026-08-27T13:36:33.873653+00:00", "trade", 15.045, 100.0]
["2026-08-27T13:36:33.921586+00:00", "trade", 15.045, 23.0]
["2026-08-27T13:36:34.287545+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:34.321428+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:34.321807+00:00", "quote", 15.01, 15.08]
["2026-08-27T13:36:35.703774+00:00", "trade", 15.0573, 1.0]
["2026-08-27T13:36:35.721329+00:00", "trade", 15.0573, 1.0]
["2026-08-27T13:36:36.109842+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:36.109889+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:36.109890+00:00", "trade", 15.05, 45.0]
["2026-08-27T13:36:36.109914+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.109922+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.109930+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.109944+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110033+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110561+00:00", "trade", 15.055, 3.0]
["2026-08-27T13:36:36.110676+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110753+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110771+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110784+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110791+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110797+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110803+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.110942+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.115174+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.121465+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:36.121959+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:36:36.121959+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:36.121979+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:36:36.121987+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:36:36.122013+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:36:36.122014+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:36:36.122022+00:00", "trade", 15.06, 189.0]
["2026-08-27T13:36:36.122027+00:00", "trade", 15.07, 200.0]
["2026-08-27T13:36:36.122027+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:36:36.122042+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:36:36.122049+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:36:36.122073+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.122074+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.122084+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:36:36.122090+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:36:36.122097+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:36:36.122104+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:36:36.122110+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:36:36.122117+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:36:36.122125+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:36:36.122132+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122139+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122146+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122152+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122159+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122327+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122358+00:00", "quote", 15.06, 15.06]
["2026-08-27T13:36:36.122477+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.122478+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122485+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122503+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122503+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122505+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122506+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122510+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122522+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122525+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122526+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122533+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.122535+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122536+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.122543+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.122544+00:00", "quote", 15.06, 15.06]
["2026-08-27T13:36:36.122556+00:00", "quote", 15.06, 15.06]
["2026-08-27T13:36:36.122584+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122594+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122602+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122609+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122615+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122623+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122648+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122658+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122659+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122660+00:00", "trade", 15.05, 106.0]
["2026-08-27T13:36:36.122664+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122665+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122692+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122726+00:00", "trade", 15.05, 93.0]
["2026-08-27T13:36:36.122728+00:00", "trade", 15.05, 46.0]
["2026-08-27T13:36:36.122728+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122758+00:00", "trade", 15.05, 2.0]
["2026-08-27T13:36:36.122817+00:00", "trade", 15.05, 92.0]
["2026-08-27T13:36:36.122817+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122818+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122821+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.122821+00:00", "trade", 15.05, 189.0]
["2026-08-27T13:36:36.122824+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122825+00:00", "trade", 15.05, 2.0]
["2026-08-27T13:36:36.122830+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122837+00:00", "quote", 15.05, 15.05]
["2026-08-27T13:36:36.122844+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122853+00:00", "trade", 15.05, 62.0]
["2026-08-27T13:36:36.122905+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122913+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122923+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122924+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122961+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.122975+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:36.123037+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123083+00:00", "trade", 15.05, 36.0]
["2026-08-27T13:36:36.123085+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.123086+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.123087+00:00", "trade", 15.06, 64.0]
["2026-08-27T13:36:36.123090+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123096+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123103+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123137+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123279+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123387+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123401+00:00", "trade", 15.05, 123.0]
["2026-08-27T13:36:36.123460+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123468+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123494+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123570+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123625+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.123905+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.129701+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:36.129794+00:00", "trade", 15.06, 236.0]
["2026-08-27T13:36:36.130986+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:36.139336+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.139360+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.139367+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.139374+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.139716+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.139938+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:36:36.146547+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.146568+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.146575+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.146581+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.146589+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.172485+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.192227+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.212064+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.212064+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.212066+00:00", "trade", 15.05, 20.0]
["2026-08-27T13:36:36.212070+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.728003+00:00", "trade", 15.035, 200.0]
["2026-08-27T13:36:36.891040+00:00", "trade", 15.05, 80.0]
["2026-08-27T13:36:36.891041+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:36.891043+00:00", "trade", 15.05, 200.0]
["2026-08-27T13:36:36.891047+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:36:36.891055+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:36.891065+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.891072+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.891078+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:36.891389+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:36.891787+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.891813+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.891931+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.891966+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:36.892165+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.895673+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.895933+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:36.895995+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.896076+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.896166+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.900896+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.900903+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.900928+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:36.908074+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:37.004369+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:37.067164+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:37.120126+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:38.199107+00:00", "trade", 15.0787, 3.0]
["2026-08-27T13:36:38.345501+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:38.570369+00:00", "trade", 15.065, 300.0]
["2026-08-27T13:36:38.570424+00:00", "trade", 15.065, 100.0]
["2026-08-27T13:36:38.572281+00:00", "trade", 15.065, 27.0]
["2026-08-27T13:36:38.578556+00:00", "trade", 15.065, 12.0]
["2026-08-27T13:36:38.578845+00:00", "trade", 15.065, 12.0]
["2026-08-27T13:36:38.579190+00:00", "trade", 15.065, 12.0]
["2026-08-27T13:36:39.066412+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:36:39.095858+00:00", "trade", 15.06, 2.0]
["2026-08-27T13:36:39.095980+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:36:39.101435+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:39.106808+00:00", "trade", 15.06, 2.0]
["2026-08-27T13:36:39.575523+00:00", "trade", 15.065, 200.0]
["2026-08-27T13:36:39.599256+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:39.599617+00:00", "quote", 15.04, 15.09]
["2026-08-27T13:36:39.612895+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:36:39.917998+00:00", "trade", 15.07, 5.0]
["2026-08-27T13:36:40.086800+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:40.086842+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:40.086850+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:36:41.296607+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:41.296660+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:42.007351+00:00", "trade", 15.0873, 332.0]
["2026-08-27T13:36:42.155588+00:00", "trade", 15.075, 1000.0]
["2026-08-27T13:36:42.288571+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:42.289164+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:42.289183+00:00", "quote", 15.05, 15.11]
["2026-08-27T13:36:42.289255+00:00", "quote", 15.05, 15.1]
["2026-08-27T13:36:42.388602+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:43.063742+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:43.063790+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:44.515220+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:44.515264+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:44.918414+00:00", "trade", 15.08, 200.0]
["2026-08-27T13:36:45.909653+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:45.909702+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:45.925372+00:00", "trade", 15.08, 135.0]
["2026-08-27T13:36:46.065393+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:46.065443+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:47.590305+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:47.590367+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:48.212006+00:00", "trade", 15.0943, 2.0]
["2026-08-27T13:36:48.212787+00:00", "trade", 15.08, 6.0]
["2026-08-27T13:36:48.231995+00:00", "trade", 15.0943, 1.0]
["2026-08-27T13:36:48.898706+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:48.898755+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:49.237015+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:49.237064+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:51.290746+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:51.290795+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:52.698641+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:52.698692+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:54.435438+00:00", "trade", 15.08, 200.0]
["2026-08-27T13:36:54.502564+00:00", "trade", 15.08, 68.0]
["2026-08-27T13:36:55.056405+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:36:55.056907+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:55.354465+00:00", "trade", 15.085, 100.0]
["2026-08-27T13:36:55.354515+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:55.354515+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:36:55.354535+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:36:55.354567+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:36:55.354813+00:00", "trade", 15.06, 1.0]
["2026-08-27T13:36:55.355158+00:00", "trade", 15.06, 66.0]
["2026-08-27T13:36:55.355159+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:55.355168+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:55.355170+00:00", "trade", 15.06, 42.0]
["2026-08-27T13:36:55.355170+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:36:55.355210+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:36:55.355234+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:55.355550+00:00", "trade", 15.06, 2700.0]
["2026-08-27T13:36:55.359058+00:00", "trade", 15.055, 242.0]
["2026-08-27T13:36:55.359118+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:36:55.359119+00:00", "trade", 15.05, 200.0]
["2026-08-27T13:36:55.359120+00:00", "trade", 15.05, 200.0]
["2026-08-27T13:36:55.359125+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:36:55.359131+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:55.359140+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:36:55.364884+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:55.364884+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:55.365645+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:55.367670+00:00", "trade", 15.05, 20.0]
["2026-08-27T13:36:55.367689+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:55.367691+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.367703+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.367710+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.367717+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.367723+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.367732+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:36:55.370128+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.370160+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.370167+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.370827+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.371306+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.371822+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.372694+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.378320+00:00", "trade", 15.061, 46.0]
["2026-08-27T13:36:55.407358+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:36:55.464732+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.517290+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:55.621293+00:00", "trade", 15.05, 188.0]
["2026-08-27T13:36:56.386530+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:56.386612+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:36:56.387006+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:36:56.387019+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:36:56.387026+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:36:56.437731+00:00", "trade", 15.045, 100.0]
["2026-08-27T13:36:56.437953+00:00", "trade", 15.045, 100.0]
["2026-08-27T13:36:56.441750+00:00", "trade", 15.05, 20.0]
["2026-08-27T13:36:56.441775+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:56.441783+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:56.442076+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:36:56.442185+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.442325+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:56.442533+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:56.443886+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:56.444456+00:00", "trade", 15.06, 101.0]
["2026-08-27T13:36:56.446331+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:56.446404+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:36:56.446433+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.446791+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.446820+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.446886+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.446894+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.446903+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.447304+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:56.447336+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:56.451137+00:00", "quote", 15.02, 15.08]
["2026-08-27T13:36:56.452772+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.453610+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.453633+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.453650+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.454000+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.454678+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:36:56.459616+00:00", "trade", 15.055, 100.0]
["2026-08-27T13:36:56.466803+00:00", "trade", 15.055, 300.0]
["2026-08-27T13:36:56.467250+00:00", "trade", 15.055, 150.0]
["2026-08-27T13:36:56.471894+00:00", "trade", 15.055, 100.0]
["2026-08-27T13:36:56.472345+00:00", "trade", 15.055, 150.0]
["2026-08-27T13:36:56.472383+00:00", "trade", 15.055, 135.0]
["2026-08-27T13:36:56.472814+00:00", "trade", 15.055, 150.0]
["2026-08-27T13:36:56.479984+00:00", "trade", 15.055, 100.0]
["2026-08-27T13:36:56.485303+00:00", "trade", 15.055, 300.0]
["2026-08-27T13:36:56.485743+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.485866+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.486930+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.486946+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.487356+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.518339+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:36:56.518671+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.564952+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.641766+00:00", "quote", 15.03, 15.09]
["2026-08-27T13:36:56.642143+00:00", "quote", 15.02, 15.09]
["2026-08-27T13:36:57.409550+00:00", "quote", 15.02, 15.09]
["2026-08-27T13:36:57.409595+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:36:57.409670+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:36:57.420157+00:00", "quote", 15.04, 15.1]
["2026-08-27T13:36:57.621263+00:00", "trade", 15.0409, 8000.0]
["2026-08-27T13:36:58.282318+00:00", "quote", 15.04, 15.1]
["2026-08-27T13:36:58.324107+00:00", "quote", 15.04, 15.1]
["2026-08-27T13:36:58.324506+00:00", "quote", 15.04, 15.11]
["2026-08-27T13:36:58.336286+00:00", "quote", 15.04, 15.11]
["2026-08-27T13:36:58.336662+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:36:58.337018+00:00", "quote", 15.02, 15.11]
["2026-08-27T13:36:58.337154+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:36:58.337441+00:00", "quote", 15.02, 15.11]
["2026-08-27T13:36:58.337920+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:36:58.337939+00:00", "quote", 15.02, 15.11]
["2026-08-27T13:36:58.587355+00:00", "trade", 15.08, 8.0]
["2026-08-27T13:36:59.485775+00:00", "trade", 15.065, 5.0]
["2026-08-27T13:37:02.161127+00:00", "quote", 15.02, 15.11]
["2026-08-27T13:37:03.597008+00:00", "trade", 15.065, 288.0]
["2026-08-27T13:37:03.598964+00:00", "trade", 15.065, 144.0]
["2026-08-27T13:37:04.945264+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:05.442447+00:00", "trade", 15.07, 200.0]
["2026-08-27T13:37:05.759487+00:00", "trade", 15.046, 1.0]
["2026-08-27T13:37:06.379112+00:00", "trade", 15.07, 3.0]
["2026-08-27T13:37:08.648846+00:00", "trade", 15.07, 66.0]
["2026-08-27T13:37:08.920372+00:00", "trade", 15.092, 3.0]
["2026-08-27T13:37:10.545057+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:37:10.545241+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:37:10.545464+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:37:10.550737+00:00", "trade", 15.07, 186.0]
["2026-08-27T13:37:10.955035+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:37:11.948071+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:12.204556+00:00", "trade", 15.05, 1.0]
["2026-08-27T13:37:12.443974+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:12.444607+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:12.504091+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:13.921178+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:13.921210+00:00", "quote", 15.03, 15.11]
["2026-08-27T13:37:13.921217+00:00", "quote", 15.03, 15.1]
["2026-08-27T13:37:13.925535+00:00", "quote", 15.03, 15.1]
["2026-08-27T13:37:13.951221+00:00", "quote", 15.03, 15.1]
["2026-08-27T13:37:13.951621+00:00", "quote", 15.03, 15.1]
["2026-08-27T13:37:13.963081+00:00", "quote", 15.03, 15.1]
["2026-08-27T13:37:14.786396+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:18.413627+00:00", "trade", 15.06, 6.0]
["2026-08-27T13:37:18.710528+00:00", "trade", 15.06, 61.0]
["2026-08-27T13:37:20.688560+00:00", "trade", 15.06, 26.0]
["2026-08-27T13:37:20.708292+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:20.708771+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:20.713882+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:20.716441+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:21.358997+00:00", "trade", 15.06, 200.0]
["2026-08-27T13:37:22.228256+00:00", "trade", 15.06, 386.0]
["2026-08-27T13:37:23.337566+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:37:23.337720+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:37:23.338083+00:00", "trade", 15.04, 400.0]
["2026-08-27T13:37:23.338253+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:37:23.338591+00:00", "trade", 15.02, 300.0]
["2026-08-27T13:37:23.352100+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:23.710885+00:00", "trade", 15.06, 47.0]
["2026-08-27T13:37:23.794500+00:00", "trade", 15.082, 1.0]
["2026-08-27T13:37:26.087362+00:00", "trade", 15.074, 2.0]
["2026-08-27T13:37:26.369742+00:00", "quote", 15.02, 15.1]
["2026-08-27T13:37:26.369749+00:00", "quote", 15.02, 15.09]
["2026-08-27T13:37:26.369760+00:00", "trade", 15.03, 67.0]
["2026-08-27T13:37:26.369770+00:00", "quote", 15.02, 15.09]
["2026-08-27T13:37:26.369777+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:37:26.369778+00:00", "trade", 15.03, 1.0]
["2026-08-27T13:37:26.369798+00:00", "quote", 15.02, 15.07]
["2026-08-27T13:37:26.369809+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:37:26.369882+00:00", "quote", 15.02, 15.06]
["2026-08-27T13:37:26.369933+00:00", "trade", 15.02, 200.0]
["2026-08-27T13:37:26.369959+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:37:26.369975+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:37:26.369980+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:37:26.369984+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:37:26.370024+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:37:26.370084+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:37:26.370199+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:37:26.370200+00:00", "trade", 15.01, 99.0]
["2026-08-27T13:37:26.370220+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:37:26.370242+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:37:26.370274+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:37:26.370351+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:37:26.370454+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:37:26.370520+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:37:26.370701+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:37:26.370782+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:37:26.370919+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:37:26.370941+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:37:26.370988+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:37:26.371154+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.371162+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.371524+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.374273+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.374319+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.374366+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.374462+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.374874+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:37:26.375070+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.466401+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.468236+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.468460+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.609896+00:00", "quote", 14.98, 15.03]
["2026-08-27T13:37:26.610296+00:00", "quote", 14.98, 15.04]
["2026-08-27T13:37:26.644310+00:00", "quote", 14.98, 15.04]
["2026-08-27T13:37:26.644341+00:00", "quote", 14.98, 15.04]
["2026-08-27T13:37:27.074004+00:00", "trade", 15.01, 4.0]
["2026-08-27T13:37:27.369046+00:00", "quote", 14.98, 15.04]
["2026-08-27T13:37:27.444654+00:00", "trade", 14.992, 1.0]
["2026-08-27T13:37:27.445420+00:00", "trade", 15.01, 5.0]
["2026-08-27T13:37:28.380855+00:00", "trade", 15.02, 150.0]
["2026-08-27T13:37:28.380945+00:00", "quote", 14.98, 15.04]
["2026-08-27T13:37:28.381038+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:29.238054+00:00", "trade", 15.015, 30.0]
["2026-08-27T13:37:29.901837+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:29.902167+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:29.902302+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:29.912265+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:29.912346+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:30.056557+00:00", "trade", 15.04, 1.0]
["2026-08-27T13:37:31.144330+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.144574+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.144727+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.144808+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.144823+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.145264+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.145288+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.244212+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:31.245002+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.245004+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:31.245375+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:31.245702+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.245735+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.245839+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.245862+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:31.246129+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:31.246152+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:32.398505+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:33.834186+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:33.835038+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:33.835869+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:35.430964+00:00", "trade", 15.0456, 4.0]
["2026-08-27T13:37:35.432765+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:35.433017+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.262252+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:36.262804+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:36.262831+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263101+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263115+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:37:36.263207+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:36.263536+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263582+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263676+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263697+00:00", "quote", 14.98, 15.05]
["2026-08-27T13:37:36.263865+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.263887+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:36.538608+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:37.949385+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:38.506426+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:37:38.868178+00:00", "trade", 15.01, 136.0]
["2026-08-27T13:37:38.879348+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:38.977961+00:00", "trade", 15.01, 1000.0]
["2026-08-27T13:37:39.590049+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:39.699124+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:39.941688+00:00", "trade", 15.0001, 5.0]
["2026-08-27T13:37:39.942438+00:00", "trade", 15.01, 5.0]
["2026-08-27T13:37:40.797813+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:37:41.890360+00:00", "trade", 14.996, 1.0]
["2026-08-27T13:37:42.559615+00:00", "quote", 14.97, 15.05]
["2026-08-27T13:37:42.559719+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:42.560734+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:42.600595+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:42.600973+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:42.601034+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:42.634624+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:42.878193+00:00", "trade", 15.025, 560.0]
["2026-08-27T13:37:43.440386+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:43.508728+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:43.509121+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:43.562336+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:43.563204+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:37:43.607519+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.636746+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.642026+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.643085+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.648332+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.654292+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.655324+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.660905+00:00", "trade", 15.025, 300.0]
["2026-08-27T13:37:43.662276+00:00", "trade", 15.025, 600.0]
["2026-08-27T13:37:43.702235+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.936753+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.948948+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.960260+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.971891+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.971996+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.981480+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.989341+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:43.993671+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:44.005278+00:00", "trade", 15.025, 200.0]
["2026-08-27T13:37:44.021358+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:37:44.026674+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:44.905720+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:44.906566+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:44.907426+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:44.931462+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:37:44.932177+00:00", "trade", 15.03, 300.0]
["2026-08-27T13:37:44.932278+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:37:44.932490+00:00", "trade", 15.03, 600.0]
["2026-08-27T13:37:44.956607+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:37:44.980713+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:37:45.116380+00:00", "trade", 15.035, 100.0]
["2026-08-27T13:37:45.119870+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:45.121426+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:37:45.127338+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:37:45.127774+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:37:45.127847+00:00", "trade", 15.03, 17000.0]
["2026-08-27T13:37:45.128297+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:45.128766+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:45.129412+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:45.130271+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:45.131102+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:45.131940+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:37:46.334292+00:00", "trade", 15.03, 33.0]
["2026-08-27T13:37:48.647880+00:00", "trade", 15.041, 1.0]
["2026-08-27T13:37:50.563958+00:00", "trade", 15.03, 300.0]
["2026-08-27T13:37:50.564773+00:00", "trade", 15.03, 4.0]
["2026-08-27T13:37:50.952463+00:00", "trade", 15.03, 221.0]
["2026-08-27T13:37:50.952624+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:37:50.962411+00:00", "trade", 15.03, 221.0]
["2026-08-27T13:37:52.014633+00:00", "trade", 15.03, 5.0]
["2026-08-27T13:37:54.133595+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:54.135361+00:00", "trade", 15.03, 221.0]
["2026-08-27T13:37:54.279319+00:00", "trade", 15.03, 200.0]
["2026-08-27T13:37:55.329354+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:55.371425+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:55.371524+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:57.070297+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:37:57.197923+00:00", "trade", 15.03, 138.0]
["2026-08-27T13:37:57.258310+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:38:00.731375+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:38:00.732183+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:38:00.732196+00:00", "trade", 15.01, 4.0]
["2026-08-27T13:38:01.835866+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:38:03.430627+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:38:04.524740+00:00", "trade", 15.03, 500.0]
["2026-08-27T13:38:04.906937+00:00", "trade", 15.03, 18.0]
["2026-08-27T13:38:06.970357+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:38:07.387242+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:38:07.388097+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:38:07.388954+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:38:07.389797+00:00", "trade", 15.03, 150.0]
["2026-08-27T13:38:13.683208+00:00", "trade", 15.01, 700.0]
["2026-08-27T13:38:13.683315+00:00", "trade", 15.01, 1000.0]
["2026-08-27T13:38:13.683394+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:38:13.684020+00:00", "trade", 15.03, 5.0]
["2026-08-27T13:38:13.702882+00:00", "trade", 15.01, 32.0]
["2026-08-27T13:38:13.702908+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:38:13.702909+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:38:13.702910+00:00", "trade", 15.0, 28.0]
["2026-08-27T13:38:13.702912+00:00", "trade", 15.0, 600.0]
["2026-08-27T13:38:13.702914+00:00", "trade", 15.0, 1000.0]
["2026-08-27T13:38:13.702955+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:38:13.702959+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:38:13.702979+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.702985+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.702998+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.703005+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.703079+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:38:13.703256+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:38:13.703283+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.703290+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:38:13.703361+00:00", "trade", 15.01, 68.0]
["2026-08-27T13:38:13.703380+00:00", "trade", 15.01, 231.0]
["2026-08-27T13:38:13.703382+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:38:13.703446+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:38:13.703461+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703471+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703479+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703561+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:38:13.703597+00:00", "trade", 15.03, 52.0]
["2026-08-27T13:38:13.703599+00:00", "trade", 15.03, 19.0]
["2026-08-27T13:38:13.703600+00:00", "trade", 15.03, 32.0]
["2026-08-27T13:38:13.703600+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:38:13.703604+00:00", "trade", 15.03, 38.0]
["2026-08-27T13:38:13.703608+00:00", "trade", 15.03, 16.0]
["2026-08-27T13:38:13.703608+00:00", "trade", 15.03, 97.0]
["2026-08-27T13:38:13.703608+00:00", "trade", 15.03, 48.0]
["2026-08-27T13:38:13.703610+00:00", "trade", 15.03, 68.0]
["2026-08-27T13:38:13.703656+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:38:13.703659+00:00", "trade", 15.01, 52.0]
["2026-08-27T13:38:13.703675+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703682+00:00", "trade", 15.01, 48.0]
["2026-08-27T13:38:13.703684+00:00", "trade", 15.02, 200.0]
["2026-08-27T13:38:13.703685+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703692+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703701+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:38:13.703708+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703727+00:00", "trade", 14.99, 64.0]
["2026-08-27T13:38:13.703736+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703738+00:00", "trade", 15.01, 97.0]
["2026-08-27T13:38:13.703739+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703740+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703743+00:00", "trade", 15.0, 60.0]
["2026-08-27T13:38:13.703750+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703757+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703762+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:38:13.703772+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.703782+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.703788+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.703790+00:00", "trade", 14.99, 4.0]
["2026-08-27T13:38:13.703796+00:00", "trade", 15.0, 38.0]
["2026-08-27T13:38:13.703809+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703810+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:38:13.703813+00:00", "trade", 15.01, 11.0]
["2026-08-27T13:38:13.703817+00:00", "trade", 15.0, 51.0]
["2026-08-27T13:38:13.703818+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703822+00:00", "trade", 14.99, 4.0]
["2026-08-27T13:38:13.703824+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703843+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703884+00:00", "trade", 15.01, 615.0]
["2026-08-27T13:38:13.703884+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703894+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703903+00:00", "trade", 15.01, 76.0]
["2026-08-27T13:38:13.703910+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703923+00:00", "trade", 14.99, 16.0]
["2026-08-27T13:38:13.703931+00:00", "trade", 15.0, 39.0]
["2026-08-27T13:38:13.703939+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:38:13.703951+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:38:13.703958+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.703964+00:00", "trade", 14.99, 13.0]
["2026-08-27T13:38:13.703976+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.703984+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704010+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704129+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704293+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704375+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704413+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704455+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704545+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704701+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:38:13.704748+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.704751+00:00", "trade", 14.99, 300.0]
["2026-08-27T13:38:13.704868+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:38:13.705000+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.705052+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.705081+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.706305+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:38:13.706321+00:00", "trade", 15.0, 220.0]
["2026-08-27T13:38:13.706729+00:00", "trade", 14.99, 38.0]
["2026-08-27T13:38:13.706729+00:00", "trade", 14.99, 16.0]
["2026-08-27T13:38:13.706773+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:13.706785+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.706836+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.706843+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.706953+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.707813+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:38:13.707816+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:38:13.707816+00:00", "trade", 14.99, 13.0]
["2026-08-27T13:38:13.707816+00:00", "trade", 14.99, 287.0]
["2026-08-27T13:38:13.707816+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.707858+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.709375+00:00", "trade", 14.985, 32.0]
["2026-08-27T13:38:13.709386+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:38:13.709386+00:00", "trade", 14.98, 71.0]
["2026-08-27T13:38:13.709387+00:00", "trade", 14.98, 32.0]
["2026-08-27T13:38:13.709387+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:13.709432+00:00", "trade", 14.985, 32.0]
["2026-08-27T13:38:13.709438+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:13.709854+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:13.709944+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:13.710005+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:13.710161+00:00", "trade", 14.98, 80.0]
["2026-08-27T13:38:13.710379+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:13.711971+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:13.712988+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:13.715312+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:13.721681+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:13.757708+00:00", "trade", 14.965, 205.0]
["2026-08-27T13:38:13.810798+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:14.164653+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:14.164654+00:00", "trade", 14.98, 700.0]
["2026-08-27T13:38:14.164655+00:00", "trade", 14.98, 13.0]
["2026-08-27T13:38:14.164656+00:00", "trade", 14.98, 39.0]
["2026-08-27T13:38:14.164658+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:14.164674+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:38:14.164679+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:38:14.164689+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:14.165191+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:14.165191+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.165224+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:14.165225+00:00", "trade", 14.98, 400.0]
["2026-08-27T13:38:14.165244+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:14.165722+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:38:14.165724+00:00", "trade", 14.98, 3.0]
["2026-08-27T13:38:14.165727+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:38:14.165727+00:00", "trade", 14.98, 19.0]
["2026-08-27T13:38:14.165729+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:14.165742+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.165749+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165750+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165763+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165770+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165781+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.165806+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165843+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.165885+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.165925+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.166237+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.166307+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:38:14.166380+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.166414+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.166548+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.166675+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:38:14.166904+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.167032+00:00", "trade", 14.98, 33.0]
["2026-08-27T13:38:14.169739+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.172349+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.172594+00:00", "trade", 14.98, 278.0]
["2026-08-27T13:38:14.172594+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.172595+00:00", "trade", 14.98, 19.0]
["2026-08-27T13:38:14.172596+00:00", "trade", 14.98, 700.0]
["2026-08-27T13:38:14.172608+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:14.172615+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:14.172621+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:14.173160+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:38:14.173160+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:14.173161+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:14.173162+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:38:14.173167+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:14.173174+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.173182+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.173623+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.176785+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:38:14.176824+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.176849+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.176856+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:14.177315+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:38:14.187611+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:38:14.189365+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:38:14.189461+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.190169+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:14.197312+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:14.207288+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:14.209764+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:14.221340+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:14.222053+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:14.265697+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:15.603510+00:00", "trade", 14.9638, 300.0]
["2026-08-27T13:38:15.603878+00:00", "trade", 14.9638, 1.0]
["2026-08-27T13:38:15.669181+00:00", "trade", 14.97, 70.0]
["2026-08-27T13:38:15.676597+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:15.679064+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:15.853071+00:00", "trade", 14.9535, 139.0]
["2026-08-27T13:38:17.052001+00:00", "trade", 14.9758, 4.0]
["2026-08-27T13:38:18.731599+00:00", "trade", 14.965, 5.0]
["2026-08-27T13:38:19.385894+00:00", "trade", 14.9501, 1.0]
["2026-08-27T13:38:19.559123+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:19.569963+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:20.145994+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:38:21.950031+00:00", "trade", 14.9528, 700.0]
["2026-08-27T13:38:25.264574+00:00", "trade", 14.965, 4.0]
["2026-08-27T13:38:27.559583+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:27.560317+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:27.733704+00:00", "trade", 14.95, 23.0]
["2026-08-27T13:38:27.733713+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:38:27.733717+00:00", "trade", 14.95, 27.0]
["2026-08-27T13:38:27.733765+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:38:27.733766+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:38:27.733788+00:00", "trade", 14.95, 16.0]
["2026-08-27T13:38:27.733791+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:38:27.733806+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:38:27.733883+00:00", "trade", 14.95, 84.0]
["2026-08-27T13:38:27.734024+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:38:27.734046+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:38:27.734048+00:00", "trade", 14.95, 669.0]
["2026-08-27T13:38:27.734049+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:38:27.734337+00:00", "trade", 14.95, 265.0]
["2026-08-27T13:38:27.734338+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734386+00:00", "trade", 14.95, 160.0]
["2026-08-27T13:38:27.734392+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734404+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734529+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734559+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:27.734650+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734652+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734659+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.734663+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.734667+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.737245+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.737273+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.737543+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.744622+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.744650+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.745769+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.754548+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.763519+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:38:27.763968+00:00", "trade", 14.95, 150.0]
["2026-08-27T13:38:27.764433+00:00", "trade", 14.95, 150.0]
["2026-08-27T13:38:27.764500+00:00", "trade", 14.94, 600.0]
["2026-08-27T13:38:27.764841+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:38:27.770587+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.771035+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.771491+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.771751+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.771871+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.771949+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.771981+00:00", "trade", 14.94, 146.0]
["2026-08-27T13:38:27.772403+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.772732+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.772852+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.773304+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.773567+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.773754+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.774404+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.779818+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.780735+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.785324+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.786545+00:00", "trade", 14.94, 600.0]
["2026-08-27T13:38:27.788304+00:00", "trade", 14.94, 196.0]
["2026-08-27T13:38:27.794210+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.794704+00:00", "trade", 14.94, 299.0]
["2026-08-27T13:38:27.795962+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:27.796747+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:27.803733+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.804178+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.804639+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.805164+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.805647+00:00", "trade", 14.94, 509.0]
["2026-08-27T13:38:27.806095+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:27.810705+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:27.814532+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.819963+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.820447+00:00", "trade", 14.94, 680.0]
["2026-08-27T13:38:27.827575+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.830667+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:27.831547+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.836932+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.844799+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.850762+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:27.874572+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:29.243206+00:00", "trade", 14.94, 916.0]
["2026-08-27T13:38:29.244181+00:00", "trade", 14.94, 118.0]
["2026-08-27T13:38:31.249789+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:38:31.276486+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.278531+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.283616+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.292126+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.292620+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:31.294138+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.305661+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.307773+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:31.308263+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:31.308292+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.308672+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:31.310450+00:00", "trade", 14.94, 198.0]
["2026-08-27T13:38:31.311316+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.313712+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.316378+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:31.319883+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:31.346263+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:32.137939+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:34.078229+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:38:34.078679+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:34.078728+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:38:34.079158+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:34.079522+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:34.079611+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:34.080374+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:38:34.091199+00:00", "trade", 14.94, 140.0]
["2026-08-27T13:38:34.093964+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:34.101714+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:34.112938+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:38:34.115521+00:00", "trade", 14.94, 136.0]
["2026-08-27T13:38:34.128505+00:00", "trade", 14.94, 140.0]
["2026-08-27T13:38:34.129290+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:38:34.129776+00:00", "trade", 14.94, 1017.0]
["2026-08-27T13:38:34.131264+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:38:34.141084+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:34.141582+00:00", "trade", 14.94, 333.0]
["2026-08-27T13:38:34.141977+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:34.143264+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:34.143771+00:00", "trade", 14.94, 261.0]
["2026-08-27T13:38:34.145824+00:00", "trade", 14.94, 164.0]
["2026-08-27T13:38:34.152011+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:34.157840+00:00", "trade", 14.94, 140.0]
["2026-08-27T13:38:34.168727+00:00", "trade", 14.94, 140.0]
["2026-08-27T13:38:34.230636+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:38:34.282784+00:00", "trade", 14.9511, 500.0]
["2026-08-27T13:38:35.352174+00:00", "trade", 14.94, 30.0]
["2026-08-27T13:38:35.367922+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:38:35.616752+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:35.624535+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:35.649544+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:36.716533+00:00", "trade", 14.945, 6.0]
["2026-08-27T13:38:36.790965+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:36.791039+00:00", "trade", 14.96, 58.0]
["2026-08-27T13:38:36.791040+00:00", "trade", 14.96, 142.0]
["2026-08-27T13:38:36.791040+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:38:36.791090+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:38:36.791097+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:38:36.791124+00:00", "trade", 14.96, 84.0]
["2026-08-27T13:38:36.791133+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:38:36.791140+00:00", "trade", 14.96, 69.0]
["2026-08-27T13:38:36.791141+00:00", "trade", 14.96, 231.0]
["2026-08-27T13:38:36.791141+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:38:36.791144+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:38:36.791148+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:38:36.791148+00:00", "trade", 14.96, 3.0]
["2026-08-27T13:38:36.791150+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:38:36.791151+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:38:36.791153+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.791154+00:00", "trade", 14.96, 2.0]
["2026-08-27T13:38:36.791156+00:00", "trade", 14.96, 10.0]
["2026-08-27T13:38:36.791158+00:00", "trade", 14.95, 48.0]
["2026-08-27T13:38:36.791234+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.791246+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.791467+00:00", "trade", 14.959, 26.0]
["2026-08-27T13:38:36.791649+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.791822+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.792225+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:36.796268+00:00", "trade", 14.98, 24.0]
["2026-08-27T13:38:36.801329+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:39.925804+00:00", "trade", 14.974, 400.0]
["2026-08-27T13:38:40.283483+00:00", "trade", 14.9544, 1.0]
["2026-08-27T13:38:40.303258+00:00", "trade", 14.9544, 1.0]
["2026-08-27T13:38:42.772735+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:47.474409+00:00", "trade", 14.9743, 2.0]
["2026-08-27T13:38:53.462573+00:00", "trade", 14.96, 7.0]
["2026-08-27T13:38:53.764275+00:00", "trade", 14.96, 200.0]
["2026-08-27T13:38:53.764298+00:00", "trade", 14.98, 15.0]
["2026-08-27T13:38:53.764366+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:53.764508+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:53.764509+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764511+00:00", "trade", 14.98, 500.0]
["2026-08-27T13:38:53.764513+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764514+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:53.764516+00:00", "trade", 14.98, 33.0]
["2026-08-27T13:38:53.764516+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764520+00:00", "trade", 14.98, 8.0]
["2026-08-27T13:38:53.764521+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:53.764530+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764532+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764533+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.764534+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:38:53.764535+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764548+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.764554+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764560+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764567+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764581+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764587+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764594+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764601+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.764955+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.764990+00:00", "trade", 14.98, 6.0]
["2026-08-27T13:38:53.764990+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.765020+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.765285+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.765480+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.765566+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.765598+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.766087+00:00", "trade", 14.975, 600.0]
["2026-08-27T13:38:53.766593+00:00", "trade", 14.975, 223.0]
["2026-08-27T13:38:53.767429+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:38:53.769343+00:00", "trade", 14.98, 694.0]
["2026-08-27T13:38:53.769343+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.769363+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:53.769839+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:38:53.769839+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:53.769846+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.769864+00:00", "trade", 14.98, 500.0]
["2026-08-27T13:38:53.769864+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:53.769880+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:53.769898+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:53.770331+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:53.770332+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:53.770338+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.770364+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.770557+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.770633+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.770651+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.770859+00:00", "trade", 14.98, 23.0]
["2026-08-27T13:38:53.770921+00:00", "trade", 14.98, 97.0]
["2026-08-27T13:38:53.775060+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:53.775080+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:53.776093+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.776585+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.777085+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:53.777554+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:53.780686+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.781150+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.781350+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:53.781642+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.782095+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.782554+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:53.782570+00:00", "trade", 14.97, 400.0]
["2026-08-27T13:38:53.782628+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:53.782653+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.783044+00:00", "trade", 14.965, 100.0]
["2026-08-27T13:38:53.783332+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.783684+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.792509+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.793207+00:00", "trade", 14.965, 400.0]
["2026-08-27T13:38:53.793661+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.794155+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.794519+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.794707+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.795392+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.796233+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.797093+00:00", "trade", 14.965, 150.0]
["2026-08-27T13:38:53.814252+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.821284+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.826860+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.826946+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.827624+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:53.828074+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473883+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:54.473883+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473904+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473905+00:00", "trade", 14.98, 400.0]
["2026-08-27T13:38:54.473906+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:38:54.473911+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473921+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473928+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:54.473929+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.473941+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.473948+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.474358+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:54.474421+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.474447+00:00", "trade", 14.98, 600.0]
["2026-08-27T13:38:54.474448+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:54.474466+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:54.474472+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:54.474696+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:54.474913+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:54.474935+00:00", "trade", 14.98, 208.0]
["2026-08-27T13:38:54.474969+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.475204+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.475431+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.476353+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.479559+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:54.518604+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.522416+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.573943+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.573949+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.573970+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.573977+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.680406+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:54.735472+00:00", "trade", 14.962, 200.0]
["2026-08-27T13:38:54.893351+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:55.373140+00:00", "trade", 14.97, 13.0]
["2026-08-27T13:38:56.110556+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.113121+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.116355+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.116850+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.117309+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.117366+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.117397+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.117800+00:00", "trade", 14.965, 100.0]
["2026-08-27T13:38:56.122366+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.152595+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.365768+00:00", "trade", 14.9633, 73.0]
["2026-08-27T13:38:56.365809+00:00", "trade", 14.9563, 40.0]
["2026-08-27T13:38:56.625098+00:00", "trade", 14.965, 75.0]
["2026-08-27T13:38:56.642551+00:00", "trade", 14.98, 392.0]
["2026-08-27T13:38:56.642551+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:38:56.642572+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:38:56.642576+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:38:56.642585+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.642595+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:38:56.643034+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:56.643034+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.643056+00:00", "trade", 14.98, 400.0]
["2026-08-27T13:38:56.643056+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.643074+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:56.643168+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:38:56.643411+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:38:56.643412+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:56.643418+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.643435+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.643438+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:56.643439+00:00", "trade", 14.98, 400.0]
["2026-08-27T13:38:56.643451+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:56.643460+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:56.643474+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:38:56.643893+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:56.644168+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.644223+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.644224+00:00", "trade", 14.98, 405.0]
["2026-08-27T13:38:56.644249+00:00", "trade", 14.98, 195.0]
["2026-08-27T13:38:56.644249+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:38:56.644269+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644276+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644289+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644296+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644301+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:38:56.644308+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644361+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644625+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:38:56.644772+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.644773+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:38:56.644792+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.644825+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.644840+00:00", "trade", 14.9794, 20.0]
["2026-08-27T13:38:56.648501+00:00", "trade", 14.975, 195.0]
["2026-08-27T13:38:56.648666+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.660191+00:00", "trade", 14.975, 140.0]
["2026-08-27T13:38:56.665806+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.744425+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:38:56.744456+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.781096+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.867075+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:38:56.867106+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.867375+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.880291+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:38:56.880666+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.880729+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.913565+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:56.913648+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:57.870239+00:00", "trade", 14.96, 77.0]
["2026-08-27T13:38:59.901036+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:59.901361+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:59.901440+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:59.901540+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:38:59.906471+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:59.964827+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:38:59.965213+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:00.222675+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:39:00.390276+00:00", "trade", 14.98, 226.0]
["2026-08-27T13:39:00.390276+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:00.390302+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:00.390303+00:00", "trade", 14.98, 474.0]
["2026-08-27T13:39:00.390312+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:00.390323+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:00.390331+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:00.390344+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:00.390382+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:00.390732+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:00.390781+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:39:00.390781+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:39:00.390801+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:00.390802+00:00", "trade", 14.98, 600.0]
["2026-08-27T13:39:00.390820+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:39:00.390898+00:00", "trade", 15.0, 3000.0]
["2026-08-27T13:39:00.390899+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:39:00.390918+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.390925+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.390931+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.390945+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.390958+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.391422+00:00", "trade", 14.9773, 23.0]
["2026-08-27T13:39:00.391474+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.391475+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:39:00.391482+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.391503+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.391511+00:00", "trade", 15.0, 30.0]
["2026-08-27T13:39:00.391571+00:00", "trade", 15.0, 20682.0]
["2026-08-27T13:39:00.391571+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:39:00.391625+00:00", "trade", 15.0, 20.0]
["2026-08-27T13:39:00.391626+00:00", "trade", 15.0, 1750.0]
["2026-08-27T13:39:00.391626+00:00", "trade", 15.0, 3.0]
["2026-08-27T13:39:00.391626+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:39:00.391730+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.391801+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.392126+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.392179+00:00", "trade", 15.0, 208.0]
["2026-08-27T13:39:00.392633+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.392709+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.392828+00:00", "trade", 15.01, 70.0]
["2026-08-27T13:39:00.392980+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.393052+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.393053+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:39:00.394477+00:00", "trade", 15.0, 24100.0]
["2026-08-27T13:39:00.395089+00:00", "trade", 15.0, 259.0]
["2026-08-27T13:39:00.397209+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:39:00.397949+00:00", "trade", 15.015, 93.0]
["2026-08-27T13:39:00.405940+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:39:00.406427+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:39:00.406534+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:39:00.408256+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:39:00.411675+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:39:00.426549+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:39:00.442200+00:00", "quote", 14.99, 15.05]
["2026-08-27T13:39:00.463168+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:39:00.464092+00:00", "trade", 15.0, 34.0]
["2026-08-27T13:39:00.464094+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:39:00.464099+00:00", "quote", 15.0, 15.05]
["2026-08-27T13:39:00.464113+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:39:00.464127+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:39:00.464133+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:39:00.464146+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:39:00.464466+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464649+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464671+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464734+00:00", "trade", 15.01, 49.0]
["2026-08-27T13:39:00.464735+00:00", "trade", 15.01, 200.0]
["2026-08-27T13:39:00.464800+00:00", "trade", 15.0, 49.0]
["2026-08-27T13:39:00.464831+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464843+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464846+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464850+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.464868+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.465119+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:39:00.469184+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.474821+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.490972+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.500216+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:39:00.500659+00:00", "trade", 15.0, 120.0]
["2026-08-27T13:39:00.564207+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:39:01.238664+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:39:01.501365+00:00", "trade", 15.005, 28.0]
["2026-08-27T13:39:03.524513+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:39:03.524583+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:39:03.524584+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:39:03.524585+00:00", "trade", 14.99, 300.0]
["2026-08-27T13:39:03.524589+00:00", "quote", 14.97, 15.02]
["2026-08-27T13:39:03.524604+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524618+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524624+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524631+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524644+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524683+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.524994+00:00", "trade", 14.99, 3.0]
["2026-08-27T13:39:03.525159+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.525287+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.525411+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.525436+00:00", "trade", 14.99, 88.0]
["2026-08-27T13:39:03.526719+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:39:03.526849+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:03.529609+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:03.538419+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:03.538426+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:39:03.538435+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538442+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538449+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538503+00:00", "trade", 14.98, 30.0]
["2026-08-27T13:39:03.538564+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538604+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538605+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.538710+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.538777+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539024+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539135+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539154+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539167+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539222+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539249+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539594+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.539721+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.540702+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:03.546848+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.548472+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.556922+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.557518+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:03.557855+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:03.558002+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:03.624664+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:04.820964+00:00", "trade", 14.975, 81.0]
["2026-08-27T13:39:05.052365+00:00", "trade", 14.9675, 300.0]
["2026-08-27T13:39:06.424705+00:00", "trade", 14.975, 59.0]
["2026-08-27T13:39:06.424866+00:00", "trade", 14.975, 300.0]
["2026-08-27T13:39:06.426351+00:00", "trade", 14.975, 119.0]
["2026-08-27T13:39:06.426881+00:00", "trade", 14.975, 60.0]
["2026-08-27T13:39:07.452005+00:00", "trade", 14.975, 175.0]
["2026-08-27T13:39:07.780772+00:00", "trade", 14.957, 50.0]
["2026-08-27T13:39:07.944907+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:07.971966+00:00", "trade", 14.9675, 300.0]
["2026-08-27T13:39:08.058888+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:08.058903+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:08.058958+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:08.058970+00:00", "trade", 14.95, 300.0]
["2026-08-27T13:39:08.058971+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:08.058984+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:39:08.058991+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:08.059118+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.059288+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.060034+00:00", "trade", 14.955, 5.0]
["2026-08-27T13:39:08.060085+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.060096+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.060103+00:00", "trade", 14.955, 23.0]
["2026-08-27T13:39:08.060114+00:00", "trade", 14.96, 12.0]
["2026-08-27T13:39:08.060117+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.060149+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:39:08.060269+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:39:08.060288+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:08.060306+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:08.060374+00:00", "trade", 14.95, 43.0]
["2026-08-27T13:39:08.060697+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:08.061582+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:08.061627+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:08.063465+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:08.064523+00:00", "trade", 14.95, 234.0]
["2026-08-27T13:39:08.064536+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:09.559369+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:09.559478+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:39:09.561381+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:09.566234+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:39:10.442467+00:00", "trade", 14.95, 39.0]
["2026-08-27T13:39:12.079438+00:00", "trade", 14.95, 15.0]
["2026-08-27T13:39:12.934310+00:00", "trade", 14.95, 2.0]
["2026-08-27T13:39:12.943209+00:00", "trade", 14.94, 45.0]
["2026-08-27T13:39:12.943273+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:14.745220+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:15.706055+00:00", "trade", 14.9415, 2000.0]
["2026-08-27T13:39:16.789056+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:17.559945+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:17.560411+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:17.560412+00:00", "trade", 14.96, 20.0]
["2026-08-27T13:39:17.560414+00:00", "trade", 14.96, 190.0]
["2026-08-27T13:39:17.560420+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:39:17.560433+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:17.560440+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:17.560463+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:39:17.560834+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.560881+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.560899+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.560900+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:39:17.560906+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.560912+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.560919+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.560989+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.561110+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.561212+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.561238+00:00", "trade", 14.97, 66.0]
["2026-08-27T13:39:17.568796+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.577438+00:00", "trade", 14.955, 139.0]
["2026-08-27T13:39:17.578271+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.578278+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:39:17.578364+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:39:17.578364+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.578383+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:17.578393+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:17.579080+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:17.584164+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:39:17.584534+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.587560+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.588128+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.588625+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.588881+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.589415+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:39:17.589582+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.595306+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.599494+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.608828+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.608872+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.609293+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.621827+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:17.622198+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:17.625272+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:39:17.625640+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.643996+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.647289+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.654519+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:17.660554+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.664788+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:17.710980+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:20.835684+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:39:20.836443+00:00", "trade", 14.97, 5.0]
["2026-08-27T13:39:23.789563+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:23.789695+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:23.789702+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:23.789965+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:23.841045+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:25.509488+00:00", "trade", 14.9948, 2000.0]
["2026-08-27T13:39:25.550516+00:00", "trade", 14.97, 17.0]
["2026-08-27T13:39:25.567112+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:25.567159+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:25.567207+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:26.256396+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:26.303532+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:39:26.303914+00:00", "quote", 14.94, 15.0]
["2026-08-27T13:39:32.449637+00:00", "trade", 14.963, 579.0]
["2026-08-27T13:39:32.567992+00:00", "trade", 14.94, 66.0]
["2026-08-27T13:39:32.568281+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:32.568288+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:32.568308+00:00", "trade", 14.94, 356.0]
["2026-08-27T13:39:32.568309+00:00", "trade", 14.94, 1.0]
["2026-08-27T13:39:32.568310+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:32.568330+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:39:32.568358+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:39:32.568390+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:39:32.568473+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:32.568607+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:39:32.568696+00:00", "trade", 14.94, 260.0]
["2026-08-27T13:39:32.568698+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:39:32.568763+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:39:32.568825+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:39:32.570710+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:32.578873+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:32.598954+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:32.598987+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:32.599019+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:32.629465+00:00", "trade", 14.9201, 66.0]
["2026-08-27T13:39:32.673445+00:00", "trade", 14.93, 300.0]
["2026-08-27T13:39:33.068637+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:33.069043+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:33.069223+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:33.069312+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:33.095899+00:00", "trade", 14.9325, 200.0]
["2026-08-27T13:39:33.500336+00:00", "trade", 14.9325, 100.0]
["2026-08-27T13:39:33.535421+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:33.535435+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:33.535496+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:39:33.535516+00:00", "trade", 14.92, 69.0]
["2026-08-27T13:39:33.535518+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:39:33.535598+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:39:33.535716+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.536169+00:00", "trade", 14.925, 43.0]
["2026-08-27T13:39:33.536327+00:00", "trade", 14.92, 6.0]
["2026-08-27T13:39:33.539474+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.539725+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.568043+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.568427+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:39:33.599540+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:39:33.780174+00:00", "trade", 14.91, 23.0]
["2026-08-27T13:39:33.780284+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.780792+00:00", "trade", 14.91, 50.0]
["2026-08-27T13:39:33.780815+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:33.780869+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.780888+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:39:33.780965+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:39:33.780966+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:39:33.781009+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:39:33.781062+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:39:33.781142+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:39:33.781756+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:39:33.785038+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:39:33.785089+00:00", "quote", 14.88, 14.92]
["2026-08-27T13:39:33.785144+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:33.981231+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.020623+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.022071+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.022588+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.088136+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.090570+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.091048+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.209229+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.243566+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.244066+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.244537+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.245015+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.245488+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.245966+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.246432+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.246908+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.247372+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.247847+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.248306+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.248783+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.249247+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.360627+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.361098+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.461224+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.559859+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.583381+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:34.661375+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.559582+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.560153+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.560235+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.560293+00:00", "quote", 14.88, 14.94]
["2026-08-27T13:39:35.560314+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.560351+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.615601+00:00", "quote", 14.88, 14.93]
["2026-08-27T13:39:35.872505+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:37.979913+00:00", "trade", 14.91, 34.0]
["2026-08-27T13:39:37.982379+00:00", "trade", 14.91, 1.0]
["2026-08-27T13:39:38.558845+00:00", "trade", 14.9292, 250.0]
["2026-08-27T13:39:38.587835+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:39:39.184734+00:00", "trade", 14.9243, 1.0]
["2026-08-27T13:39:41.713729+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:41.714151+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:41.714480+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:41.715303+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:41.723689+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:42.273762+00:00", "trade", 14.91, 12.0]
["2026-08-27T13:39:42.289234+00:00", "trade", 14.91, 1.0]
["2026-08-27T13:39:43.737965+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:43.797988+00:00", "trade", 14.9, 1.0]
["2026-08-27T13:39:44.397015+00:00", "trade", 14.9146, 198.0]
["2026-08-27T13:39:45.109037+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:48.388510+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:48.388519+00:00", "trade", 14.9, 1.0]
["2026-08-27T13:39:48.388931+00:00", "trade", 14.91, 4.0]
["2026-08-27T13:39:49.846219+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:39:52.172706+00:00", "trade", 14.92, 150.0]
["2026-08-27T13:39:52.173185+00:00", "trade", 14.92, 150.0]
["2026-08-27T13:39:52.187343+00:00", "trade", 14.91, 140.0]
["2026-08-27T13:39:52.188298+00:00", "trade", 14.91, 140.0]
["2026-08-27T13:39:52.212127+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.212580+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.213003+00:00", "trade", 14.91, 600.0]
["2026-08-27T13:39:52.213038+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.213493+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.213675+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.213692+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.213945+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.214138+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:39:52.214398+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.214414+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.214564+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.214856+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.226807+00:00", "trade", 14.91, 110.0]
["2026-08-27T13:39:52.237203+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.237651+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.238110+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.238563+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.238566+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.238764+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.239016+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.239603+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.240431+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.256351+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.258460+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.262934+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.265053+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.266149+00:00", "trade", 14.91, 118.0]
["2026-08-27T13:39:52.277170+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.279271+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.295344+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.320718+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.321869+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.343801+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.344418+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.346405+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.357776+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.360573+00:00", "trade", 14.91, 1173.0]
["2026-08-27T13:39:52.386705+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:39:52.387742+00:00", "trade", 14.91, 800.0]
["2026-08-27T13:39:52.390742+00:00", "trade", 14.91, 700.0]
["2026-08-27T13:39:52.414540+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.414990+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.415458+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.416106+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.416945+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.417779+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.418615+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:39:52.421690+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:39:52.427963+00:00", "trade", 14.92, 200.0]
["2026-08-27T13:39:52.428005+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:39:52.428040+00:00", "trade", 14.93, 200.0]
["2026-08-27T13:39:52.428040+00:00", "quote", 14.89, 14.95]
["2026-08-27T13:39:52.428042+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:39:52.428043+00:00", "trade", 14.93, 17.0]
["2026-08-27T13:39:52.428064+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:39:52.428099+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:39:52.428115+00:00", "trade", 14.93, 1.0]
["2026-08-27T13:39:52.428133+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:39:52.428320+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:39:52.428754+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:39:52.429071+00:00", "trade", 14.91, 1500.0]
["2026-08-27T13:39:52.429196+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:39:52.429807+00:00", "trade", 14.93, 34.0]
["2026-08-27T13:39:52.429807+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:39:52.429813+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:39:52.429827+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:39:52.429891+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:39:52.430360+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:39:52.430545+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:39:52.430556+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:39:52.430674+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:39:52.430724+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:39:52.434992+00:00", "trade", 14.93, 200.0]
["2026-08-27T13:39:52.440368+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:39:52.441523+00:00", "trade", 14.915, 200.0]
["2026-08-27T13:39:52.461812+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:52.529960+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:52.530220+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:52.530369+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:52.530712+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:39:52.530845+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:53.429720+00:00", "trade", 14.935, 77.0]
["2026-08-27T13:39:54.430416+00:00", "trade", 14.935, 44.0]
["2026-08-27T13:39:55.430458+00:00", "trade", 14.935, 4.0]
["2026-08-27T13:39:55.684990+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:39:58.345399+00:00", "trade", 14.93, 1.0]
["2026-08-27T13:39:59.124695+00:00", "trade", 14.935, 3.0]
["2026-08-27T13:39:59.175177+00:00", "trade", 14.935, 116.0]
["2026-08-27T13:40:00.644050+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.644080+00:00", "trade", 14.93, 49.0]
["2026-08-27T13:40:00.644110+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.644117+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.644131+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.644848+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.645179+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.645207+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.645467+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.645526+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.645740+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.645880+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.646860+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.647648+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.647701+00:00", "trade", 14.93, 69.0]
["2026-08-27T13:40:00.647701+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.647733+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.649346+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.649347+00:00", "trade", 14.93, 131.0]
["2026-08-27T13:40:00.649366+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.649373+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.649685+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.650479+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:40:00.650503+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:00.651617+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.651645+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.652347+00:00", "trade", 14.925, 8.0]
["2026-08-27T13:40:00.660501+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.660528+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.683907+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:00.708462+00:00", "trade", 14.9213, 13.0]
["2026-08-27T13:40:00.709164+00:00", "trade", 14.92, 150.0]
["2026-08-27T13:40:00.709642+00:00", "trade", 14.92, 50.0]
["2026-08-27T13:40:00.709681+00:00", "trade", 14.92, 604.0]
["2026-08-27T13:40:00.709681+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.709710+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.709745+00:00", "trade", 14.925, 100.0]
["2026-08-27T13:40:00.710103+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.710491+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.713756+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.713787+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.714144+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.714262+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.714620+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.714726+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.715084+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.724644+00:00", "trade", 14.9213, 1.0]
["2026-08-27T13:40:00.731265+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:00.787214+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:01.560495+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:01.955836+00:00", "trade", 14.9125, 1.0]
["2026-08-27T13:40:02.087819+00:00", "trade", 14.92, 93.0]
["2026-08-27T13:40:02.176263+00:00", "trade", 14.92, 42.0]
["2026-08-27T13:40:02.221887+00:00", "trade", 14.92, 28.0]
["2026-08-27T13:40:02.379318+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:02.379532+00:00", "trade", 14.93, 2.0]
["2026-08-27T13:40:02.379533+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:40:02.379547+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:02.379561+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.379667+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.379686+00:00", "trade", 14.93, 1.0]
["2026-08-27T13:40:02.380147+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:40:02.380214+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.380352+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.380400+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.380437+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.380599+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:02.380893+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:40:02.380930+00:00", "trade", 14.92, 30.0]
["2026-08-27T13:40:02.380931+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:02.384711+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:40:02.385261+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:40:02.386511+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:40:02.386758+00:00", "trade", 14.92, 300.0]
["2026-08-27T13:40:02.387365+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:40:02.387696+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.387726+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.387731+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.387797+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.387941+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.388030+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.391434+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.392580+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.397723+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.422634+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:02.734334+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:04.026894+00:00", "trade", 14.94, 1.0]
["2026-08-27T13:40:04.055339+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:04.055403+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:40:04.055480+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:04.055636+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:04.055668+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:04.056334+00:00", "trade", 14.945, 4.0]
["2026-08-27T13:40:04.080731+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:04.088023+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:04.088314+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:05.941151+00:00", "trade", 14.945, 122.0]
["2026-08-27T13:40:07.810255+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:07.814438+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:07.837511+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:07.837889+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:07.838219+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:07.838232+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:07.842537+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:14.015616+00:00", "trade", 14.9268, 1.0]
["2026-08-27T13:40:14.016370+00:00", "trade", 14.94, 3.0]
["2026-08-27T13:40:15.893735+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.894068+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.894198+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.894678+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.924992+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.925088+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:15.925188+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:15.925420+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.925592+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.925697+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.925735+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926107+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926300+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926565+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926774+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926878+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.926884+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927047+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927237+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927368+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927382+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927535+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927541+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927871+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.927877+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.928026+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.928052+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.928713+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.963775+00:00", "quote", 14.91, 14.96]
["2026-08-27T13:40:15.963820+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:17.749696+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.400368+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:40:20.400462+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:40:20.401555+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:40:20.402584+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:40:20.405178+00:00", "trade", 14.94, 119.0]
["2026-08-27T13:40:20.407340+00:00", "trade", 14.94, 1000.0]
["2026-08-27T13:40:20.408006+00:00", "trade", 14.94, 45.0]
["2026-08-27T13:40:20.409847+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:40:20.409896+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:40:20.412968+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:40:20.413108+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:40:20.560562+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.560958+00:00", "quote", 14.91, 14.98]
["2026-08-27T13:40:20.561345+00:00", "quote", 14.91, 14.98]
["2026-08-27T13:40:20.561705+00:00", "quote", 14.91, 14.98]
["2026-08-27T13:40:20.562121+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.562192+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.562208+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.562656+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.562761+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.563238+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.563276+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.563701+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.564679+00:00", "trade", 14.94, 145.0]
["2026-08-27T13:40:20.569140+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.601949+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:20.648206+00:00", "trade", 14.94, 137.0]
["2026-08-27T13:40:20.756390+00:00", "quote", 14.91, 14.97]
["2026-08-27T13:40:21.429921+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:21.430419+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:21.430452+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:21.430595+00:00", "trade", 14.945, 3.0]
["2026-08-27T13:40:21.468488+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:21.468520+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:21.468584+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:28.661413+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:28.663860+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:28.693240+00:00", "trade", 14.945, 142.0]
["2026-08-27T13:40:28.729504+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:28.729980+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:28.730496+00:00", "trade", 14.945, 192.0]
["2026-08-27T13:40:28.914399+00:00", "trade", 14.96, 59.0]
["2026-08-27T13:40:31.350226+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.371915+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.372640+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:31.373374+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:31.373493+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:31.373861+00:00", "trade", 14.945, 195.0]
["2026-08-27T13:40:31.374045+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.374357+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:31.374636+00:00", "trade", 14.945, 144.0]
["2026-08-27T13:40:31.375679+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:40:31.380924+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.388505+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.388988+00:00", "trade", 14.945, 267.0]
["2026-08-27T13:40:31.390628+00:00", "trade", 14.945, 164.0]
["2026-08-27T13:40:31.677758+00:00", "trade", 14.945, 296.0]
["2026-08-27T13:40:31.887334+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:31.925330+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:40:31.925361+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:40:31.925428+00:00", "trade", 14.945, 300.0]
["2026-08-27T13:40:31.925809+00:00", "trade", 14.945, 34.0]
["2026-08-27T13:40:31.925921+00:00", "trade", 14.945, 300.0]
["2026-08-27T13:40:31.926707+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:40:31.927529+00:00", "trade", 14.945, 300.0]
["2026-08-27T13:40:31.932251+00:00", "trade", 14.945, 800.0]
["2026-08-27T13:40:31.935003+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:40:31.942567+00:00", "trade", 14.945, 100.0]
["2026-08-27T13:40:32.135059+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.135060+00:00", "quote", 14.92, 14.98]
["2026-08-27T13:40:32.135068+00:00", "quote", 14.92, 14.97]
["2026-08-27T13:40:32.135080+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:40:32.135113+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.135114+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.135115+00:00", "trade", 14.97, 50.0]
["2026-08-27T13:40:32.135127+00:00", "trade", 14.97, 50.0]
["2026-08-27T13:40:32.135136+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.135142+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.135150+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.135170+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.135219+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:40:32.135250+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.135308+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.135325+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.135342+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135406+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:40:32.135442+00:00", "trade", 14.97, 75.0]
["2026-08-27T13:40:32.135446+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135452+00:00", "trade", 14.97, 7.0]
["2026-08-27T13:40:32.135463+00:00", "trade", 14.945, 900.0]
["2026-08-27T13:40:32.135503+00:00", "trade", 14.97, 140.0]
["2026-08-27T13:40:32.135503+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135527+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135583+00:00", "trade", 14.97, 395.0]
["2026-08-27T13:40:32.135584+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135590+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.135592+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135605+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135606+00:00", "trade", 14.97, 183.0]
["2026-08-27T13:40:32.135609+00:00", "trade", 14.97, 717.0]
["2026-08-27T13:40:32.135612+00:00", "quote", 14.97, 14.97]
["2026-08-27T13:40:32.135619+00:00", "trade", 14.97, 165.0]
["2026-08-27T13:40:32.135620+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.135686+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.135691+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.135714+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.135890+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.135890+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.135892+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.135893+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:40:32.135895+00:00", "trade", 14.98, 32.0]
["2026-08-27T13:40:32.135897+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.135898+00:00", "trade", 14.97, 50.0]
["2026-08-27T13:40:32.135898+00:00", "trade", 14.97, 33.0]
["2026-08-27T13:40:32.135921+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.135959+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.135967+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.136061+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.136077+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136215+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136223+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136228+00:00", "trade", 14.99, 193.0]
["2026-08-27T13:40:32.136229+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136237+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136250+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136274+00:00", "trade", 14.98, 3.0]
["2026-08-27T13:40:32.136312+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:40:32.136313+00:00", "trade", 15.0, 222.0]
["2026-08-27T13:40:32.136341+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.136342+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:40:32.136361+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136362+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.136371+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.136376+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:40:32.136378+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.136384+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.136393+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136453+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136467+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136474+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136481+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136489+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136561+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.136579+00:00", "trade", 14.99, 43.0]
["2026-08-27T13:40:32.136678+00:00", "trade", 14.98, 5.0]
["2026-08-27T13:40:32.136717+00:00", "trade", 14.98, 65.0]
["2026-08-27T13:40:32.136719+00:00", "quote", 14.98, 14.98]
["2026-08-27T13:40:32.136762+00:00", "quote", 14.98, 14.98]
["2026-08-27T13:40:32.136775+00:00", "quote", 14.98, 14.98]
["2026-08-27T13:40:32.136794+00:00", "quote", 14.98, 14.98]
["2026-08-27T13:40:32.136874+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.136972+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:32.137125+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.137404+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.137423+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.139759+00:00", "trade", 14.945, 882.0]
["2026-08-27T13:40:32.146483+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.148100+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.155306+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:32.155307+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.155309+00:00", "trade", 14.98, 128.0]
["2026-08-27T13:40:32.155313+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.155333+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.155340+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.155346+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.155353+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.156052+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.159377+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.160093+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.160427+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.160471+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.160578+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.160840+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:32.193420+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:40:32.196419+00:00", "trade", 14.97, 67.0]
["2026-08-27T13:40:32.196420+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:40:32.196427+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:40:32.196441+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.196448+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.196455+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.196461+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.196468+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.196787+00:00", "trade", 14.97, 2.0]
["2026-08-27T13:40:32.196886+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:40:32.196930+00:00", "trade", 14.98, 2.0]
["2026-08-27T13:40:32.196933+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:40:32.196990+00:00", "trade", 14.97, 75.0]
["2026-08-27T13:40:32.197156+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:40:32.197262+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:40:32.197270+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:40:32.197278+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:40:32.197337+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:40:32.197345+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:40:32.197347+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:40:32.197361+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:40:32.197363+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.197426+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197428+00:00", "trade", 14.98, 85.0]
["2026-08-27T13:40:32.197429+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:40:32.197494+00:00", "trade", 14.97, 94.0]
["2026-08-27T13:40:32.197495+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.197499+00:00", "trade", 14.97, 85.0]
["2026-08-27T13:40:32.197502+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.197514+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197546+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197557+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197650+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197787+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.197877+00:00", "trade", 14.975, 1.0]
["2026-08-27T13:40:32.198085+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.198575+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.199183+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.199206+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.199615+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.207489+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.209327+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.209327+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:40:32.209345+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209360+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209465+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209482+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.209484+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.209491+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.209492+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:32.209512+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.209513+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:40:32.209514+00:00", "trade", 14.97, 21.0]
["2026-08-27T13:40:32.209519+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.209529+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:40:32.209537+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209559+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209566+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209693+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209715+00:00", "trade", 14.97, 34.0]
["2026-08-27T13:40:32.209715+00:00", "trade", 14.97, 7.0]
["2026-08-27T13:40:32.209720+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209729+00:00", "trade", 14.97, 46.0]
["2026-08-27T13:40:32.209737+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.209738+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209759+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209780+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209781+00:00", "trade", 14.97, 60.0]
["2026-08-27T13:40:32.209786+00:00", "trade", 14.97, 60.0]
["2026-08-27T13:40:32.209803+00:00", "trade", 14.97, 80.0]
["2026-08-27T13:40:32.209824+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209867+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209885+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209892+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209895+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:40:32.209895+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209896+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.209897+00:00", "trade", 14.98, 44.0]
["2026-08-27T13:40:32.209899+00:00", "trade", 14.98, 21.0]
["2026-08-27T13:40:32.209899+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209902+00:00", "trade", 14.98, 94.0]
["2026-08-27T13:40:32.209903+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:32.209909+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209917+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209917+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209924+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209925+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209938+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209939+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.209945+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.209949+00:00", "trade", 14.97, 33.0]
["2026-08-27T13:40:32.209987+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:40:32.209988+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210055+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.210084+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210116+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210208+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210216+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210216+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210237+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:32.210275+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:40:32.210278+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210335+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210413+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210618+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.210690+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.214057+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.214358+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.215967+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.216668+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.273353+00:00", "trade", 14.96, 817.0]
["2026-08-27T13:40:32.283758+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.310219+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.310726+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.310749+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.447723+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:40:32.620543+00:00", "trade", 14.97, 174.0]
["2026-08-27T13:40:33.164209+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:33.411442+00:00", "trade", 14.975, 648.0]
["2026-08-27T13:40:33.476777+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:33.476778+00:00", "trade", 14.98, 60.0]
["2026-08-27T13:40:33.476780+00:00", "trade", 14.98, 7.0]
["2026-08-27T13:40:33.476781+00:00", "trade", 14.98, 19.0]
["2026-08-27T13:40:33.476807+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:33.476821+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:33.476828+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:40:33.476859+00:00", "trade", 14.98, 80.0]
["2026-08-27T13:40:33.476861+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:33.476868+00:00", "trade", 14.98, 60.0]
["2026-08-27T13:40:33.476922+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:40:33.477354+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:33.481243+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:33.490477+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:33.716778+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:40:34.477430+00:00", "trade", 14.99, 57.0]
["2026-08-27T13:40:35.317440+00:00", "trade", 14.9999, 16.0]
["2026-08-27T13:40:36.318112+00:00", "trade", 14.99, 37.0]
["2026-08-27T13:40:37.318800+00:00", "trade", 14.99, 31.0]
["2026-08-27T13:40:37.745039+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:37.745040+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:37.745041+00:00", "trade", 14.98, 56.0]
["2026-08-27T13:40:37.745063+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745071+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745105+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745598+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745654+00:00", "trade", 14.98, 65.0]
["2026-08-27T13:40:37.745785+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745794+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.745847+00:00", "trade", 14.98, 2.0]
["2026-08-27T13:40:37.746066+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:40:37.746131+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:40:37.746626+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:40:37.749727+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.749964+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.814103+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.814457+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:40:37.814834+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:37.845671+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:38.224129+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:38.436943+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:40:46.125856+00:00", "trade", 14.985, 150.0]
["2026-08-27T13:40:46.126359+00:00", "trade", 14.985, 3.0]
["2026-08-27T13:40:46.126511+00:00", "trade", 14.985, 104.0]
["2026-08-27T13:40:47.078776+00:00", "trade", 14.985, 21.0]
["2026-08-27T13:40:47.411962+00:00", "trade", 14.9998, 16.0]
["2026-08-27T13:40:48.214571+00:00", "trade", 14.985, 1.0]
["2026-08-27T13:40:58.751593+00:00", "trade", 14.9925, 200.0]
["2026-08-27T13:40:58.751770+00:00", "trade", 14.9925, 600.0]
["2026-08-27T13:40:58.751793+00:00", "trade", 15.0, 9.0]
["2026-08-27T13:40:58.752071+00:00", "trade", 15.0, 48.0]
["2026-08-27T13:41:01.062030+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:01.068844+00:00", "trade", 14.985, 600.0]
["2026-08-27T13:41:04.804201+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:04.804242+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:09.454497+00:00", "trade", 14.985, 1.0]
["2026-08-27T13:41:09.943666+00:00", "trade", 14.985, 90.0]
["2026-08-27T13:41:10.660787+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:10.852625+00:00", "trade", 14.99, 10.0]
["2026-08-27T13:41:11.013574+00:00", "trade", 15.0, 22.0]
["2026-08-27T13:41:11.013641+00:00", "trade", 15.0, 26.0]
["2026-08-27T13:41:11.013956+00:00", "trade", 15.0, 6.0]
["2026-08-27T13:41:11.015147+00:00", "trade", 15.0, 22.0]
["2026-08-27T13:41:11.022428+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:13.198159+00:00", "trade", 14.9955, 1.0]
["2026-08-27T13:41:16.341454+00:00", "trade", 14.99, 55.0]
["2026-08-27T13:41:16.343378+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.005638+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.005640+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.005697+00:00", "trade", 14.99, 81.0]
["2026-08-27T13:41:22.005697+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.005744+00:00", "trade", 14.99, 3219.0]
["2026-08-27T13:41:22.005744+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.005785+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.005801+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.005806+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005825+00:00", "trade", 15.0, 1678.0]
["2026-08-27T13:41:22.005825+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:22.005825+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005858+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005864+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005872+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005930+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005932+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.005939+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.005964+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.006078+00:00", "trade", 14.99, 400.0]
["2026-08-27T13:41:22.006119+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.006120+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.006141+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:22.006151+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.006197+00:00", "trade", 14.995, 62.0]
["2026-08-27T13:41:22.006205+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:22.006503+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.007002+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.007094+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.007119+00:00", "trade", 14.99, 60.0]
["2026-08-27T13:41:22.007124+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.008644+00:00", "trade", 14.995, 100.0]
["2026-08-27T13:41:22.008756+00:00", "trade", 14.99, 70.0]
["2026-08-27T13:41:22.009452+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.009460+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.009832+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009833+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:41:22.009834+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:41:22.009835+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.009839+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009887+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009894+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009900+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009907+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009914+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009921+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.009928+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010070+00:00", "trade", 14.99, 15.0]
["2026-08-27T13:41:22.010165+00:00", "trade", 15.0, 9.0]
["2026-08-27T13:41:22.010166+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010300+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.010319+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010326+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010333+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010386+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.010410+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010509+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010516+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010530+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010534+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.010609+00:00", "trade", 14.99, 60.0]
["2026-08-27T13:41:22.010652+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010869+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010877+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010884+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010891+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010905+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010941+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.010948+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.011389+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.011420+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.012267+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.012520+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.012521+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:22.012546+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.012606+00:00", "trade", 14.99, 600.0]
["2026-08-27T13:41:22.013960+00:00", "trade", 14.995, 300.0]
["2026-08-27T13:41:22.014823+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.014945+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.015304+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:22.016068+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:22.017913+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:22.018513+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.021261+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.026724+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.029253+00:00", "trade", 15.0, 191.0]
["2026-08-27T13:41:22.035355+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.036021+00:00", "trade", 14.99, 85.0]
["2026-08-27T13:41:22.036022+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.036024+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.036025+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.036420+00:00", "trade", 14.99, 220.0]
["2026-08-27T13:41:22.036422+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:41:22.036422+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:22.036422+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036488+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036505+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036597+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036604+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036652+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:22.036719+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.036740+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.036765+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.036772+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.036866+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.036903+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.039294+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.040534+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.047822+00:00", "trade", 14.985, 4.0]
["2026-08-27T13:41:22.050736+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.050776+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.050818+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:22.056527+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:22.490053+00:00", "trade", 14.985, 500.0]
["2026-08-27T13:41:22.490835+00:00", "trade", 14.99, 13.0]
["2026-08-27T13:41:22.501265+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:41:22.505529+00:00", "trade", 14.99, 13.0]
["2026-08-27T13:41:23.052706+00:00", "trade", 14.98, 137.0]
["2026-08-27T13:41:23.052719+00:00", "trade", 14.98, 13.0]
["2026-08-27T13:41:23.052760+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.052795+00:00", "trade", 14.98, 65.0]
["2026-08-27T13:41:23.052858+00:00", "trade", 14.98, 256.0]
["2026-08-27T13:41:23.052863+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.052983+00:00", "trade", 14.99, 9.0]
["2026-08-27T13:41:23.052998+00:00", "trade", 14.99, 9.0]
["2026-08-27T13:41:23.053145+00:00", "trade", 14.98, 169.0]
["2026-08-27T13:41:23.053158+00:00", "trade", 14.98, 90.0]
["2026-08-27T13:41:23.053164+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053180+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:23.053209+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053216+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053236+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053311+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053331+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.053964+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.057343+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.059582+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.059698+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.060490+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:23.061561+00:00", "trade", 14.99, 9.0]
["2026-08-27T13:41:23.062463+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.064250+00:00", "trade", 14.99, 9.0]
["2026-08-27T13:41:23.065475+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.068458+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:23.068521+00:00", "trade", 14.98, 31.0]
["2026-08-27T13:41:23.089080+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.092591+00:00", "trade", 14.97, 272.0]
["2026-08-27T13:41:23.151101+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:41:23.151101+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.151103+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:41:23.151104+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:41:23.151105+00:00", "trade", 14.97, 77.0]
["2026-08-27T13:41:23.151108+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:23.151115+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:23.151128+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151135+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151142+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151162+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151190+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151334+00:00", "trade", 14.97, 65.0]
["2026-08-27T13:41:23.151372+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151506+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151679+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:41:23.151682+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151694+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151705+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:23.151818+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:23.152021+00:00", "trade", 14.97, 27.0]
["2026-08-27T13:41:23.155687+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:23.159322+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:23.165645+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:23.251757+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:23.351409+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:24.189979+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:24.190544+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:24.190559+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:24.190590+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:24.387180+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:24.387181+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:41:24.387207+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387214+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387220+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387235+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387241+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387757+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387773+00:00", "trade", 14.96, 60.0]
["2026-08-27T13:41:24.387792+00:00", "trade", 14.96, 7.0]
["2026-08-27T13:41:24.387860+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:24.387875+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:24.387893+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:41:24.387922+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:24.388270+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:24.388271+00:00", "trade", 14.96, 12.0]
["2026-08-27T13:41:24.388325+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:24.388890+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:41:24.395759+00:00", "trade", 14.94, 600.0]
["2026-08-27T13:41:24.397883+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:41:24.400386+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:41:24.402102+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:24.403621+00:00", "trade", 14.94, 400.0]
["2026-08-27T13:41:24.405959+00:00", "trade", 14.94, 1600.0]
["2026-08-27T13:41:24.628962+00:00", "trade", 14.942, 200.0]
["2026-08-27T13:41:24.843211+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.019690+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:41:26.019859+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.020142+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.020407+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.020457+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.020492+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:26.021018+00:00", "trade", 14.96, 156.0]
["2026-08-27T13:41:26.021019+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.021072+00:00", "trade", 14.96, 10.0]
["2026-08-27T13:41:26.021072+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.021087+00:00", "trade", 14.96, 7.0]
["2026-08-27T13:41:26.021091+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.021094+00:00", "trade", 14.96, 18.0]
["2026-08-27T13:41:26.021137+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.021209+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.021369+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:41:26.021621+00:00", "quote", 14.96, 14.96]
["2026-08-27T13:41:26.021665+00:00", "trade", 14.96, 34.0]
["2026-08-27T13:41:26.021672+00:00", "quote", 14.96, 14.96]
["2026-08-27T13:41:26.021679+00:00", "trade", 14.96, 60.0]
["2026-08-27T13:41:26.021689+00:00", "trade", 14.96, 40.0]
["2026-08-27T13:41:26.021690+00:00", "trade", 14.96, 16.0]
["2026-08-27T13:41:26.021691+00:00", "quote", 14.96, 14.96]
["2026-08-27T13:41:26.021760+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.021934+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.022013+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.022357+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.022370+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.022408+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.022423+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.023042+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:26.023081+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.023592+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.023602+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.023628+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:41:26.077857+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:26.077858+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:41:26.077884+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.077891+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.077898+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.078174+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.078521+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.082448+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.178440+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.179158+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.179202+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:26.179289+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:26.390532+00:00", "trade", 14.98, 2.0]
["2026-08-27T13:41:26.391399+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:27.259844+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:41:27.259844+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:41:27.259868+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.259875+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.259896+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.259925+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.259936+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:41:27.260302+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260304+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260424+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260428+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260553+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260579+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.260673+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.261109+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.360614+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:27.409545+00:00", "trade", 14.94, 4.0]
["2026-08-27T13:41:27.409547+00:00", "trade", 14.94, 30.0]
["2026-08-27T13:41:27.409547+00:00", "trade", 14.94, 162.0]
["2026-08-27T13:41:27.409547+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:27.409598+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:41:27.409612+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:41:27.409648+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:41:27.409702+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:41:27.409946+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:41:27.410013+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:41:27.410158+00:00", "trade", 14.935, 47.0]
["2026-08-27T13:41:27.410393+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:41:27.415949+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:41:27.426744+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:27.427260+00:00", "trade", 14.93, 30.0]
["2026-08-27T13:41:27.427278+00:00", "trade", 14.93, 1.0]
["2026-08-27T13:41:27.427327+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:27.427335+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:27.427343+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:27.427818+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:27.427836+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:27.427865+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:27.427920+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:27.627502+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:41:27.627553+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:41:28.302654+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:41:28.302698+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:41:28.653878+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:28.653919+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:28.685165+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:29.183129+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:41:29.183177+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:29.498906+00:00", "trade", 14.93, 6.0]
["2026-08-27T13:41:30.171607+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:30.171656+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:31.763726+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:31.763775+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:32.661680+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:32.661724+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:33.222152+00:00", "trade", 14.9228, 159.0]
["2026-08-27T13:41:34.893395+00:00", "trade", 14.926, 482.0]
["2026-08-27T13:41:35.123608+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:41:35.123956+00:00", "trade", 14.93, 188.0]
["2026-08-27T13:41:35.314272+00:00", "trade", 14.9375, 1.0]
["2026-08-27T13:41:35.399124+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:35.399167+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:36.364531+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:41:36.364532+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:36.364564+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:36.364571+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:36.364579+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:36.364593+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:36.364607+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.364614+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.364646+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.364687+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.364743+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:41:36.365175+00:00", "trade", 14.92, 60.0]
["2026-08-27T13:41:36.365217+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:41:36.365265+00:00", "trade", 14.92, 28.0]
["2026-08-27T13:41:36.365936+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:41:36.365956+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:41:36.369477+00:00", "trade", 14.92, 11.0]
["2026-08-27T13:41:36.376924+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:41:36.376961+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:41:36.377219+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:41:36.377623+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:41:36.397265+00:00", "quote", 14.89, 14.92]
["2026-08-27T13:41:36.397296+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:41:36.397303+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:41:36.465132+00:00", "quote", 14.89, 14.93]
["2026-08-27T13:41:36.724909+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.724949+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:36.725755+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:41:37.037624+00:00", "trade", 14.915, 100.0]
["2026-08-27T13:41:37.381752+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:37.382311+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:37.382363+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:37.913853+00:00", "trade", 14.92, 60.0]
["2026-08-27T13:41:37.914215+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:39.052161+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:39.052209+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:39.767918+00:00", "trade", 14.92, 26.0]
["2026-08-27T13:41:40.292363+00:00", "trade", 14.92, 150.0]
["2026-08-27T13:41:40.292838+00:00", "trade", 14.92, 150.0]
["2026-08-27T13:41:40.661124+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:40.661170+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:41:40.663113+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.663818+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.665675+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.667301+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.667764+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.667885+00:00", "trade", 14.93, 12.0]
["2026-08-27T13:41:40.667886+00:00", "trade", 14.93, 12.0]
["2026-08-27T13:41:40.667914+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.667920+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.667929+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.667939+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.668121+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.668142+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.668144+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:41:40.668151+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:41:40.668166+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:41:40.668452+00:00", "trade", 14.93, 13.0]
["2026-08-27T13:41:40.668490+00:00", "trade", 14.93, 87.0]
["2026-08-27T13:41:40.668490+00:00", "trade", 14.93, 222.0]
["2026-08-27T13:41:40.668491+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:40.668499+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:40.668524+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:41:40.668560+00:00", "trade", 14.925, 9.0]
["2026-08-27T13:41:40.668561+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:41:40.668594+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:41:40.668736+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:41:40.668736+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.668755+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.668791+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.668897+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.669433+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.673975+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.674004+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.674374+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.674709+00:00", "trade", 14.92, 400.0]
["2026-08-27T13:41:40.674736+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.674747+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.674819+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.674868+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.677745+00:00", "trade", 14.92, 200.0]
["2026-08-27T13:41:40.680485+00:00", "trade", 14.95, 16.0]
["2026-08-27T13:41:40.680511+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680518+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680525+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680539+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680545+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680580+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680812+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.680918+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:41:40.680925+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:41:40.681090+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:41:40.682116+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:41:40.682123+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:41:40.682250+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:41:40.684559+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:41:40.691980+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:40.692011+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:40.692278+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:40.697320+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:40.697321+00:00", "trade", 14.95, 300.0]
["2026-08-27T13:41:40.697322+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:41:40.697327+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:41:40.697344+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:40.697355+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:40.697398+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:40.697731+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.697921+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.698051+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.699031+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.702063+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:41:40.702092+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.702109+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.702823+00:00", "trade", 14.95, 23.0]
["2026-08-27T13:41:40.704545+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:41:40.711366+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:40.711423+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:40.739334+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:40.743989+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:40.768560+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:40.769035+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:40.797831+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:41.678437+00:00", "trade", 14.95, 9.0]
["2026-08-27T13:41:42.021827+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:41:43.560030+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:41:43.641392+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:43.660482+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:43.673230+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:43.673263+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:43.673387+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:44.876416+00:00", "trade", 14.945, 335.0]
["2026-08-27T13:41:44.876484+00:00", "trade", 14.945, 365.0]
["2026-08-27T13:41:44.876564+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:41:44.876650+00:00", "trade", 14.945, 200.0]
["2026-08-27T13:41:44.876654+00:00", "trade", 14.945, 800.0]
["2026-08-27T13:41:44.876666+00:00", "trade", 14.945, 400.0]
["2026-08-27T13:41:44.877182+00:00", "trade", 14.945, 150.0]
["2026-08-27T13:41:44.877263+00:00", "trade", 14.945, 3650.0]
["2026-08-27T13:41:44.877563+00:00", "trade", 14.945, 9.0]
["2026-08-27T13:41:44.879038+00:00", "trade", 14.945, 400.0]
["2026-08-27T13:41:44.880756+00:00", "trade", 14.96, 1000.0]
["2026-08-27T13:41:44.880822+00:00", "trade", 14.96, 32.0]
["2026-08-27T13:41:44.880823+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:41:44.880829+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:41:44.880842+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:44.880875+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:41:44.881102+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:41:44.881152+00:00", "trade", 14.945, 400.0]
["2026-08-27T13:41:44.881181+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:44.881184+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:44.881265+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:44.881598+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:44.881758+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:41:44.881765+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:41:44.881770+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:41:44.881771+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.881778+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.881802+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.881885+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.882128+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.882164+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.882209+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:44.882240+00:00", "trade", 14.99, 89.0]
["2026-08-27T13:41:44.882240+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:44.882258+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.882262+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882273+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882280+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882294+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882308+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882315+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.882592+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:44.882650+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:44.882768+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.882770+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.882770+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:44.882771+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.882772+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.882775+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.882776+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:44.882783+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:44.882791+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.882797+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.882804+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.882818+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.882888+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.882915+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883033+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.883140+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883202+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883430+00:00", "trade", 15.0, 150.0]
["2026-08-27T13:41:44.883431+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883439+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883453+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883460+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883461+00:00", "trade", 15.01, 1000.0]
["2026-08-27T13:41:44.883462+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883466+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883483+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.883526+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.883557+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.883565+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.883650+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883651+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883711+00:00", "trade", 15.0, 244.0]
["2026-08-27T13:41:44.883736+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883743+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883793+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:41:44.883803+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883812+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.883812+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.883857+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.884123+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.884124+00:00", "trade", 15.0, 450.0]
["2026-08-27T13:41:44.884125+00:00", "trade", 15.01, 244.0]
["2026-08-27T13:41:44.884126+00:00", "trade", 15.01, 300.0]
["2026-08-27T13:41:44.884129+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884130+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884130+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.884137+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.884143+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:44.884199+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:44.884206+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:44.884218+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:41:44.884219+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:44.884222+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:41:44.884227+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:44.884230+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:41:44.884241+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:44.884260+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:44.884262+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884297+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884326+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884328+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884329+00:00", "trade", 15.0, 87.0]
["2026-08-27T13:41:44.884359+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.884361+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884394+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884395+00:00", "trade", 15.0, 87.0]
["2026-08-27T13:41:44.884400+00:00", "trade", 15.0, 84.0]
["2026-08-27T13:41:44.884401+00:00", "trade", 15.0, 37.0]
["2026-08-27T13:41:44.884404+00:00", "trade", 15.0, 43.0]
["2026-08-27T13:41:44.884414+00:00", "trade", 15.0, 41.0]
["2026-08-27T13:41:44.884418+00:00", "trade", 15.0, 42.0]
["2026-08-27T13:41:44.884418+00:00", "trade", 15.0, 48.0]
["2026-08-27T13:41:44.884418+00:00", "trade", 15.0, 35.0]
["2026-08-27T13:41:44.884419+00:00", "trade", 15.0, 75.0]
["2026-08-27T13:41:44.884419+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884422+00:00", "trade", 15.0, 42.0]
["2026-08-27T13:41:44.884423+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884424+00:00", "trade", 15.0, 7.0]
["2026-08-27T13:41:44.884426+00:00", "trade", 15.0, 32.0]
["2026-08-27T13:41:44.884427+00:00", "trade", 15.0, 75.0]
["2026-08-27T13:41:44.884434+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:41:44.884437+00:00", "trade", 15.0, 27.0]
["2026-08-27T13:41:44.884438+00:00", "trade", 15.0, 75.0]
["2026-08-27T13:41:44.884443+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884444+00:00", "trade", 15.005, 7.0]
["2026-08-27T13:41:44.884465+00:00", "trade", 15.0, 32.0]
["2026-08-27T13:41:44.884475+00:00", "trade", 15.0, 27.0]
["2026-08-27T13:41:44.884475+00:00", "trade", 15.0, 87.0]
["2026-08-27T13:41:44.884476+00:00", "trade", 15.005, 28.0]
["2026-08-27T13:41:44.884479+00:00", "trade", 15.005, 19.0]
["2026-08-27T13:41:44.884489+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884496+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.884512+00:00", "trade", 15.0, 72.0]
["2026-08-27T13:41:44.884538+00:00", "trade", 15.0, 75.0]
["2026-08-27T13:41:44.884548+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:44.884555+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.884563+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.884577+00:00", "trade", 15.005, 21.0]
["2026-08-27T13:41:44.884578+00:00", "trade", 15.0, 77.0]
["2026-08-27T13:41:44.884582+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884588+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884592+00:00", "trade", 15.0, 27.0]
["2026-08-27T13:41:44.884595+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884611+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:41:44.884627+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884629+00:00", "trade", 15.01, 82.0]
["2026-08-27T13:41:44.884629+00:00", "trade", 15.01, 200.0]
["2026-08-27T13:41:44.884637+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884639+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884644+00:00", "trade", 15.01, 54.0]
["2026-08-27T13:41:44.884645+00:00", "trade", 15.0, 26.0]
["2026-08-27T13:41:44.884646+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884653+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884662+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884664+00:00", "trade", 15.02, 6.0]
["2026-08-27T13:41:44.884679+00:00", "trade", 15.02, 98.0]
["2026-08-27T13:41:44.884684+00:00", "trade", 15.02, 876.0]
["2026-08-27T13:41:44.884686+00:00", "trade", 15.02, 43.0]
["2026-08-27T13:41:44.884689+00:00", "trade", 15.02, 75.0]
["2026-08-27T13:41:44.884692+00:00", "trade", 15.02, 75.0]
["2026-08-27T13:41:44.884695+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884696+00:00", "trade", 15.02, 75.0]
["2026-08-27T13:41:44.884699+00:00", "trade", 15.02, 75.0]
["2026-08-27T13:41:44.884702+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884706+00:00", "trade", 15.02, 35.0]
["2026-08-27T13:41:44.884718+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884721+00:00", "trade", 15.02, 41.0]
["2026-08-27T13:41:44.884734+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884771+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884789+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:44.884816+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884831+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:41:44.884842+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884843+00:00", "trade", 15.0, 15.0]
["2026-08-27T13:41:44.884845+00:00", "trade", 15.0, 29.0]
["2026-08-27T13:41:44.884845+00:00", "trade", 15.0, 35.0]
["2026-08-27T13:41:44.884865+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:41:44.884870+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884888+00:00", "trade", 15.005, 28.0]
["2026-08-27T13:41:44.884889+00:00", "trade", 15.0, 43.0]
["2026-08-27T13:41:44.884898+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884905+00:00", "trade", 15.0, 84.0]
["2026-08-27T13:41:44.884905+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.884905+00:00", "trade", 15.0, 135.0]
["2026-08-27T13:41:44.884921+00:00", "trade", 15.0, 59.0]
["2026-08-27T13:41:44.884926+00:00", "trade", 15.01, 39.0]
["2026-08-27T13:41:44.884927+00:00", "trade", 15.0, 91.0]
["2026-08-27T13:41:44.884931+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.884933+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.884944+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.885039+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885045+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:41:44.885059+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885090+00:00", "trade", 15.0, 84.0]
["2026-08-27T13:41:44.885092+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885148+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885208+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885226+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885390+00:00", "trade", 15.005, 81.0]
["2026-08-27T13:41:44.885393+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885431+00:00", "trade", 14.99, 29.0]
["2026-08-27T13:41:44.885435+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885487+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885527+00:00", "trade", 14.99, 44.0]
["2026-08-27T13:41:44.885527+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885528+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885530+00:00", "trade", 14.99, 91.0]
["2026-08-27T13:41:44.885531+00:00", "trade", 14.99, 44.0]
["2026-08-27T13:41:44.885535+00:00", "trade", 14.99, 22.0]
["2026-08-27T13:41:44.885535+00:00", "trade", 14.99, 37.0]
["2026-08-27T13:41:44.885537+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885539+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885542+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885542+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885544+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885577+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885584+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:41:44.885594+00:00", "trade", 14.99, 168.0]
["2026-08-27T13:41:44.885596+00:00", "trade", 14.99, 84.0]
["2026-08-27T13:41:44.885596+00:00", "trade", 14.99, 168.0]
["2026-08-27T13:41:44.885599+00:00", "trade", 14.99, 84.0]
["2026-08-27T13:41:44.885599+00:00", "trade", 14.99, 29.0]
["2026-08-27T13:41:44.885599+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885600+00:00", "trade", 14.99, 70.0]
["2026-08-27T13:41:44.885602+00:00", "trade", 14.99, 35.0]
["2026-08-27T13:41:44.885603+00:00", "trade", 14.99, 35.0]
["2026-08-27T13:41:44.885604+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885604+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885606+00:00", "trade", 14.99, 84.0]
["2026-08-27T13:41:44.885606+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:41:44.885607+00:00", "trade", 14.99, 35.0]
["2026-08-27T13:41:44.885607+00:00", "trade", 14.99, 29.0]
["2026-08-27T13:41:44.885608+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885610+00:00", "trade", 14.99, 29.0]
["2026-08-27T13:41:44.885611+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.885615+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885618+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885619+00:00", "trade", 14.99, 35.0]
["2026-08-27T13:41:44.885622+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885629+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885636+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885643+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885649+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885657+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:44.885661+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.885670+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.885691+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.885706+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:44.885726+00:00", "trade", 15.005, 20.0]
["2026-08-27T13:41:44.885732+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885738+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885753+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:44.885754+00:00", "trade", 14.98, 44.0]
["2026-08-27T13:41:44.885755+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885756+00:00", "trade", 14.98, 91.0]
["2026-08-27T13:41:44.885783+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885791+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885800+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:41:44.885805+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:41:44.885817+00:00", "trade", 15.005, 50.0]
["2026-08-27T13:41:44.885826+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:41:44.885850+00:00", "trade", 14.98, 20.0]
["2026-08-27T13:41:44.885850+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:41:44.885852+00:00", "trade", 14.98, 80.0]
["2026-08-27T13:41:44.885871+00:00", "trade", 15.005, 72.0]
["2026-08-27T13:41:44.885917+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.885961+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886035+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:41:44.886071+00:00", "trade", 14.98, 35.0]
["2026-08-27T13:41:44.886092+00:00", "trade", 14.98, 36.0]
["2026-08-27T13:41:44.886093+00:00", "trade", 14.98, 41.0]
["2026-08-27T13:41:44.886095+00:00", "trade", 14.98, 217.0]
["2026-08-27T13:41:44.886100+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886115+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886135+00:00", "trade", 14.99, 43.0]
["2026-08-27T13:41:44.886136+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886144+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886145+00:00", "trade", 14.99, 40.0]
["2026-08-27T13:41:44.886164+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886178+00:00", "trade", 15.0, 65.0]
["2026-08-27T13:41:44.886179+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886199+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886218+00:00", "trade", 14.99, 44.0]
["2026-08-27T13:41:44.886218+00:00", "trade", 14.99, 41.0]
["2026-08-27T13:41:44.886286+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.886294+00:00", "trade", 14.995, 100.0]
["2026-08-27T13:41:44.886306+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886313+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886320+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886321+00:00", "trade", 14.99, 47.0]
["2026-08-27T13:41:44.886323+00:00", "trade", 15.0, 4.0]
["2026-08-27T13:41:44.886323+00:00", "trade", 15.0, 49.0]
["2026-08-27T13:41:44.886327+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886425+00:00", "trade", 14.98, 84.0]
["2026-08-27T13:41:44.886425+00:00", "trade", 14.98, 20.0]
["2026-08-27T13:41:44.886426+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.886427+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:44.886657+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:44.886788+00:00", "trade", 14.995, 100.0]
["2026-08-27T13:41:44.886831+00:00", "trade", 14.995, 100.0]
["2026-08-27T13:41:44.886872+00:00", "trade", 14.98, 40.0]
["2026-08-27T13:41:44.886882+00:00", "trade", 14.98, 42.0]
["2026-08-27T13:41:44.886926+00:00", "trade", 14.995, 100.0]
["2026-08-27T13:41:44.887217+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:44.887686+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.887726+00:00", "trade", 14.985, 60.0]
["2026-08-27T13:41:44.887757+00:00", "trade", 14.99, 10.0]
["2026-08-27T13:41:44.887760+00:00", "trade", 14.99, 50.0]
["2026-08-27T13:41:44.887782+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:44.887837+00:00", "trade", 14.985, 58.0]
["2026-08-27T13:41:44.887909+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888059+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888089+00:00", "trade", 14.985, 40.0]
["2026-08-27T13:41:44.888106+00:00", "trade", 14.99, 56.0]
["2026-08-27T13:41:44.888106+00:00", "trade", 14.99, 44.0]
["2026-08-27T13:41:44.888174+00:00", "trade", 14.99, 15.0]
["2026-08-27T13:41:44.888178+00:00", "trade", 14.99, 43.0]
["2026-08-27T13:41:44.888243+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888345+00:00", "trade", 14.985, 286.0]
["2026-08-27T13:41:44.888382+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888410+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888475+00:00", "trade", 14.985, 42.0]
["2026-08-27T13:41:44.888631+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888659+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888789+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888827+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888848+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888896+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.888998+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889006+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889028+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889125+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889155+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889203+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889253+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889309+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889338+00:00", "trade", 14.985, 24.0]
["2026-08-27T13:41:44.889406+00:00", "trade", 14.99, 24.0]
["2026-08-27T13:41:44.889466+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.889498+00:00", "trade", 14.985, 76.0]
["2026-08-27T13:41:44.889622+00:00", "trade", 14.985, 31.0]
["2026-08-27T13:41:44.889687+00:00", "trade", 14.985, 50234.0]
["2026-08-27T13:41:44.890587+00:00", "trade", 15.01, 80.0]
["2026-08-27T13:41:44.893418+00:00", "trade", 14.945, 300.0]
["2026-08-27T13:41:44.893985+00:00", "trade", 15.0, 80.0]
["2026-08-27T13:41:44.895910+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.895915+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.896130+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.896473+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.896504+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.897930+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:41:44.898176+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:44.898705+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.901563+00:00", "trade", 15.0075, 100.0]
["2026-08-27T13:41:44.907843+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:44.907896+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.909993+00:00", "trade", 14.945, 80.0]
["2026-08-27T13:41:44.910755+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.921065+00:00", "trade", 15.0, 300.0]
["2026-08-27T13:41:44.921842+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.933782+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.947926+00:00", "trade", 14.97, 4326.0]
["2026-08-27T13:41:44.947960+00:00", "trade", 14.97, 874.0]
["2026-08-27T13:41:44.948569+00:00", "trade", 14.98, 12.0]
["2026-08-27T13:41:44.982372+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:44.982741+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:44.983044+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:45.216033+00:00", "trade", 14.9799, 10.0]
["2026-08-27T13:41:46.049976+00:00", "trade", 14.9858, 1.0]
["2026-08-27T13:41:46.050661+00:00", "trade", 14.96, 24.0]
["2026-08-27T13:41:47.050615+00:00", "trade", 14.975, 24.0]
["2026-08-27T13:41:47.340250+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340283+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340317+00:00", "trade", 14.9846, 1500.0]
["2026-08-27T13:41:47.340353+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:41:47.340355+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:47.340356+00:00", "trade", 14.99, 54.0]
["2026-08-27T13:41:47.340358+00:00", "trade", 14.99, 303.0]
["2026-08-27T13:41:47.340363+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:47.340373+00:00", "trade", 14.99, 130.0]
["2026-08-27T13:41:47.340374+00:00", "trade", 14.99, 145.0]
["2026-08-27T13:41:47.340376+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:47.340377+00:00", "trade", 14.99, 22.0]
["2026-08-27T13:41:47.340378+00:00", "trade", 14.99, 37.0]
["2026-08-27T13:41:47.340380+00:00", "trade", 14.99, 55.0]
["2026-08-27T13:41:47.340382+00:00", "trade", 14.99, 55.0]
["2026-08-27T13:41:47.340383+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340385+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:41:47.340386+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:47.340387+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:41:47.340391+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:41:47.340391+00:00", "trade", 14.99, 2.0]
["2026-08-27T13:41:47.340392+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:41:47.340394+00:00", "trade", 14.99, 2.0]
["2026-08-27T13:41:47.340405+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:47.340455+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:41:47.340484+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:47.340491+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:47.340498+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:41:47.340504+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340634+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340672+00:00", "trade", 14.99, 26.0]
["2026-08-27T13:41:47.340677+00:00", "trade", 14.99, 6.0]
["2026-08-27T13:41:47.340679+00:00", "trade", 14.99, 18.0]
["2026-08-27T13:41:47.340680+00:00", "trade", 14.99, 41.0]
["2026-08-27T13:41:47.340681+00:00", "trade", 14.99, 400.0]
["2026-08-27T13:41:47.340737+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340750+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:47.340766+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340773+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340777+00:00", "trade", 14.99, 181.0]
["2026-08-27T13:41:47.340777+00:00", "trade", 14.99, 30.0]
["2026-08-27T13:41:47.340777+00:00", "trade", 14.99, 79.0]
["2026-08-27T13:41:47.340787+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340847+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:41:47.340864+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340865+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340872+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.340893+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340900+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.340919+00:00", "trade", 14.975, 200.0]
["2026-08-27T13:41:47.341064+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:41:47.341072+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.341101+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.341130+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.341134+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341137+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341141+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341155+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:47.341173+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341180+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:47.341197+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:47.341207+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:47.341220+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341259+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341266+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341352+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341366+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341423+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341811+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.341841+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.341881+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:47.342170+00:00", "trade", 14.985, 500.0]
["2026-08-27T13:41:47.342212+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.342448+00:00", "trade", 14.975, 200.0]
["2026-08-27T13:41:47.342539+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.342575+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.342893+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.345301+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:41:47.347506+00:00", "trade", 14.99, 523.0]
["2026-08-27T13:41:47.348018+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:41:47.357905+00:00", "trade", 15.0, 205.0]
["2026-08-27T13:41:47.357906+00:00", "trade", 15.0, 137.0]
["2026-08-27T13:41:47.357906+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.357953+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.357960+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.357964+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.357980+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.357987+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358010+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358025+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358026+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358034+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358068+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358134+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358155+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.358207+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358218+00:00", "trade", 14.99, 227.0]
["2026-08-27T13:41:47.358364+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.358557+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.358626+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.359039+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:47.359082+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.360162+00:00", "trade", 14.99, 426.0]
["2026-08-27T13:41:47.360308+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:41:47.360947+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.366746+00:00", "trade", 14.99, 567.0]
["2026-08-27T13:41:47.370901+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:41:47.385690+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.386231+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.393557+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.426842+00:00", "trade", 14.9875, 844.0]
["2026-08-27T13:41:47.440451+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:47.440820+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:47.442494+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:47.454939+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:47.455012+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:47.455142+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:47.455597+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.456076+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.456323+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.456442+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.456532+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.456991+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.457049+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.457301+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.457440+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.457893+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.458133+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.458707+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.458966+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.459148+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:47.459163+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.459619+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.460310+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.461148+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.461606+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:47.461976+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:41:47.479073+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:47.530967+00:00", "trade", 14.98, 52.0]
["2026-08-27T13:41:47.535610+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:41:47.538517+00:00", "trade", 14.98, 1000.0]
["2026-08-27T13:41:47.545513+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:48.546203+00:00", "trade", 14.98, 35.0]
["2026-08-27T13:41:48.670332+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:49.186251+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:49.546903+00:00", "trade", 14.98, 29.0]
["2026-08-27T13:41:49.692626+00:00", "trade", 14.98, 165.0]
["2026-08-27T13:41:49.702857+00:00", "trade", 14.98, 165.0]
["2026-08-27T13:41:50.703531+00:00", "trade", 14.96, 27.0]
["2026-08-27T13:41:51.704212+00:00", "trade", 14.98, 29.0]
["2026-08-27T13:41:52.704901+00:00", "trade", 14.98, 13.0]
["2026-08-27T13:41:53.196052+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:41:53.205879+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:41:53.205943+00:00", "trade", 15.0, 13.0]
["2026-08-27T13:41:53.205945+00:00", "trade", 15.0, 59.0]
["2026-08-27T13:41:53.205946+00:00", "trade", 15.0, 59.0]
["2026-08-27T13:41:53.205948+00:00", "trade", 15.0, 227.0]
["2026-08-27T13:41:53.205950+00:00", "trade", 15.0, 567.0]
["2026-08-27T13:41:53.205950+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:53.205952+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205955+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205955+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:53.205957+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205960+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:53.205962+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205962+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205963+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.205964+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:53.205967+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:53.205970+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:53.205970+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:53.205977+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:53.206004+00:00", "trade", 15.0, 56.0]
["2026-08-27T13:41:53.206006+00:00", "trade", 15.0, 4.0]
["2026-08-27T13:41:53.206018+00:00", "trade", 15.0, 55.0]
["2026-08-27T13:41:53.206019+00:00", "trade", 15.0, 1.0]
["2026-08-27T13:41:53.206020+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:41:53.206055+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:41:53.206057+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:41:53.206064+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206067+00:00", "trade", 14.99, 300.0]
["2026-08-27T13:41:53.206167+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206187+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206215+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206235+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206249+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206271+00:00", "trade", 15.0, 36.0]
["2026-08-27T13:41:53.206307+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:53.206312+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:53.206471+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:53.206519+00:00", "trade", 15.0, 17.0]
["2026-08-27T13:41:53.206570+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:53.206584+00:00", "trade", 15.0, 19.0]
["2026-08-27T13:41:53.206619+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:53.206620+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:53.206667+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.206714+00:00", "trade", 15.0, 99.0]
["2026-08-27T13:41:53.206724+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:53.206897+00:00", "trade", 14.99, 6.0]
["2026-08-27T13:41:53.206995+00:00", "trade", 14.98, 135.0]
["2026-08-27T13:41:53.207051+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207059+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207073+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207104+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207244+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207251+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207258+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.207494+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.208208+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.209174+00:00", "trade", 15.0, 99.0]
["2026-08-27T13:41:53.209507+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.210555+00:00", "trade", 15.0, 17.0]
["2026-08-27T13:41:53.213282+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:41:53.213557+00:00", "trade", 15.0, 1600.0]
["2026-08-27T13:41:53.220426+00:00", "trade", 14.985, 4.0]
["2026-08-27T13:41:53.226623+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:41:53.231304+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:53.231351+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:54.056611+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:54.056657+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:54.227347+00:00", "trade", 15.01, 18.0]
["2026-08-27T13:41:54.256066+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:54.256116+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:55.116540+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:55.116584+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:55.901950+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:55.901993+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:56.536210+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:56.536218+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:56.536264+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:57.138447+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:57.138494+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:57.895013+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:57.895061+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:41:58.527256+00:00", "trade", 15.0, 400.0]
["2026-08-27T13:41:58.527256+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:41:58.527277+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527284+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527299+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527306+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527320+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527675+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.527837+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.528050+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.528146+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:41:58.528155+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:58.528163+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:58.530053+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:58.574063+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:41:58.588779+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:58.588780+00:00", "trade", 14.99, 228.0]
["2026-08-27T13:41:58.589289+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:58.589344+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:58.589713+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:58.590092+00:00", "trade", 14.99, 23.0]
["2026-08-27T13:41:58.594181+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:59.175673+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:59.175717+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:59.673808+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:41:59.673854+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:42:01.457344+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:42:01.457363+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:42:01.457370+00:00", "trade", 14.98, 70.0]
["2026-08-27T13:42:01.457372+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:01.457388+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:01.457731+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:01.457740+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:01.457898+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:01.489734+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:42:02.103033+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:42:02.107486+00:00", "trade", 14.97, 150.0]
["2026-08-27T13:42:02.108420+00:00", "trade", 14.97, 150.0]
["2026-08-27T13:42:03.069024+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:42:03.484893+00:00", "trade", 14.97, 104.0]
["2026-08-27T13:42:03.485030+00:00", "trade", 14.975, 10.0]
["2026-08-27T13:42:03.485334+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:42:03.485335+00:00", "trade", 14.975, 160.0]
["2026-08-27T13:42:03.485638+00:00", "trade", 14.975, 5.0]
["2026-08-27T13:42:03.776983+00:00", "trade", 14.975, 90.0]
["2026-08-27T13:42:03.777071+00:00", "trade", 14.975, 19.0]
["2026-08-27T13:42:03.778077+00:00", "trade", 14.975, 24.0]
["2026-08-27T13:42:05.032915+00:00", "trade", 14.96, 3.0]
["2026-08-27T13:42:05.032916+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:42:05.032945+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:42:05.032945+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:42:05.032988+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:42:05.033189+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:42:05.033193+00:00", "trade", 14.96, 180.0]
["2026-08-27T13:42:05.033195+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:42:05.033330+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:05.033518+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:05.033672+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:05.033736+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:05.033740+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:05.033747+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:05.033829+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:05.033835+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:05.033846+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:05.033852+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:05.034002+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:05.034132+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:05.034527+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:42:05.048141+00:00", "trade", 14.95, 30.0]
["2026-08-27T13:42:05.048160+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:42:05.048609+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:42:05.048791+00:00", "quote", 14.93, 14.96]
["2026-08-27T13:42:05.048875+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:05.048880+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:05.048911+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:05.049008+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:05.049035+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.049043+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.050609+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.079817+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.117465+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.245226+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.245268+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:05.407866+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:06.119429+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:06.119480+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:06.532218+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:06.532265+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:07.850404+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:07.850493+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.850743+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.850750+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.850788+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.850795+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.852288+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.852308+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:07.852378+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.852487+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:07.852507+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:07.852540+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:07.852569+00:00", "trade", 14.92, 109.0]
["2026-08-27T13:42:07.852597+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:07.852704+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:07.852759+00:00", "quote", 14.91, 14.95]
["2026-08-27T13:42:07.853270+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:07.853282+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:07.853299+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:07.853457+00:00", "trade", 14.92, 6.0]
["2026-08-27T13:42:07.853486+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:07.853537+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:07.853579+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:07.853590+00:00", "trade", 14.91, 9.0]
["2026-08-27T13:42:07.853903+00:00", "trade", 14.91, 9.0]
["2026-08-27T13:42:07.856991+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:07.856993+00:00", "trade", 14.94, 40.0]
["2026-08-27T13:42:07.856995+00:00", "trade", 14.94, 67.0]
["2026-08-27T13:42:07.857011+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:07.857025+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:07.857031+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:07.857057+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:07.857381+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857412+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857717+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857760+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857790+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857851+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.857857+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.858253+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.858260+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.858498+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.858940+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.866156+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:07.867486+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.869211+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:07.872898+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:07.877318+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:07.877343+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:07.900015+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:07.957396+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:07.958277+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:09.608641+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:11.223380+00:00", "trade", 14.935, 150.0]
["2026-08-27T13:42:12.560806+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:12.561698+00:00", "quote", 14.92, 14.96]
["2026-08-27T13:42:12.561767+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:13.122444+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:14.203785+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:14.204943+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:14.258554+00:00", "trade", 14.92, 35.0]
["2026-08-27T13:42:14.259867+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:14.671616+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:16.872309+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:16.872453+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:17.025768+00:00", "trade", 14.93, 20.0]
["2026-08-27T13:42:17.025832+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:17.025840+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:17.025854+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:17.025866+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:17.025873+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:17.026009+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:17.026031+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:42:17.056226+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:42:17.056604+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:17.142247+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:42:17.142682+00:00", "trade", 14.925, 100.0]
["2026-08-27T13:42:17.360684+00:00", "trade", 14.9287, 10.0]
["2026-08-27T13:42:17.509476+00:00", "trade", 14.925, 70.0]
["2026-08-27T13:42:17.515974+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:42:17.516383+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:18.298421+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:18.298428+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:18.298466+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:18.298473+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.050328+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.050377+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.330079+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.330126+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.668003+00:00", "trade", 14.93, 66.0]
["2026-08-27T13:42:19.668004+00:00", "trade", 14.93, 256.0]
["2026-08-27T13:42:19.668036+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.668719+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:19.668766+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:19.668770+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:19.668770+00:00", "trade", 14.94, 55.0]
["2026-08-27T13:42:19.668794+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.668801+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.668807+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.668814+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.668834+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.668862+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.669117+00:00", "trade", 14.94, 180.0]
["2026-08-27T13:42:19.669119+00:00", "trade", 14.94, 173.0]
["2026-08-27T13:42:19.669119+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.669159+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.669168+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.669206+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.669214+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:19.669220+00:00", "quote", 14.94, 14.94]
["2026-08-27T13:42:19.669228+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:19.669339+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:19.669563+00:00", "trade", 14.94, 6.0]
["2026-08-27T13:42:19.670328+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.679421+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.701726+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.769726+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.770506+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.869166+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.869928+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:19.870636+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.870709+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:19.871429+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.871508+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:19.872633+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.872653+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:19.873252+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:19.873280+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:20.086275+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:20.086423+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:22.082774+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:22.082938+00:00", "quote", 14.92, 14.95]
["2026-08-27T13:42:22.083016+00:00", "trade", 14.93, 20.0]
["2026-08-27T13:42:22.083065+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083076+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083085+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083092+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083099+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083106+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.083130+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.087070+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.097326+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:22.283176+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.702749+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.702799+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.702830+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.702933+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.864054+00:00", "trade", 14.93, 20.0]
["2026-08-27T13:42:23.981264+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:23.981736+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.430698+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.431157+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.442399+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.442857+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.443355+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.722784+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.826167+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.826310+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.826328+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:24.826370+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.723642+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.724885+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.733921+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.736504+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.738933+00:00", "trade", 14.92, 10.0]
["2026-08-27T13:42:25.739326+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.739569+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.739577+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:25.740199+00:00", "trade", 14.92, 9.0]
["2026-08-27T13:42:25.740207+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:25.740210+00:00", "trade", 14.92, 127.0]
["2026-08-27T13:42:25.740243+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:25.741283+00:00", "trade", 14.91, 6.0]
["2026-08-27T13:42:25.743789+00:00", "trade", 14.92, 233.0]
["2026-08-27T13:42:25.743928+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:25.750298+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:25.757499+00:00", "quote", 14.92, 14.93]
["2026-08-27T13:42:25.758446+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:25.759331+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:25.780710+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:42:25.780710+00:00", "quote", 14.9, 14.93]
["2026-08-27T13:42:25.780737+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.780743+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.780750+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.780757+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.780770+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.781099+00:00", "trade", 14.91, 20.0]
["2026-08-27T13:42:25.781145+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.781206+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.781287+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.781795+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:42:25.781857+00:00", "trade", 14.9, 1.0]
["2026-08-27T13:42:25.784785+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.785120+00:00", "trade", 14.9, 50.0]
["2026-08-27T13:42:25.785156+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.785252+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.785442+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.785738+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.785837+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.825226+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.825894+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:25.870673+00:00", "trade", 14.9, 450.0]
["2026-08-27T13:42:25.981153+00:00", "quote", 14.9, 14.92]
["2026-08-27T13:42:26.066839+00:00", "trade", 14.91, 300.0]
["2026-08-27T13:42:26.093729+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:42:26.094616+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:42:26.098737+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.099057+00:00", "trade", 14.9, 10.0]
["2026-08-27T13:42:26.099227+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.099693+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.100162+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.100620+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:42:26.100637+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.100991+00:00", "trade", 14.91, 6.0]
["2026-08-27T13:42:26.101097+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.101114+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:42:26.101133+00:00", "trade", 14.91, 156.0]
["2026-08-27T13:42:26.101174+00:00", "trade", 14.91, 30.0]
["2026-08-27T13:42:26.101232+00:00", "trade", 14.91, 70.0]
["2026-08-27T13:42:26.101561+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:42:26.101583+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.103703+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.104151+00:00", "trade", 14.91, 150.0]
["2026-08-27T13:42:26.104193+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.104208+00:00", "trade", 14.9, 6.0]
["2026-08-27T13:42:26.104655+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.105129+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.110335+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.112541+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:42:26.129443+00:00", "trade", 14.91, 200.0]
["2026-08-27T13:42:26.201977+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309603+00:00", "trade", 14.9, 450.0]
["2026-08-27T13:42:26.309635+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309643+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309650+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309657+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309665+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309677+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309691+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309798+00:00", "trade", 14.905, 100.0]
["2026-08-27T13:42:26.309801+00:00", "trade", 14.91, 4.0]
["2026-08-27T13:42:26.309835+00:00", "trade", 14.905, 100.0]
["2026-08-27T13:42:26.309837+00:00", "trade", 14.905, 190.0]
["2026-08-27T13:42:26.309838+00:00", "trade", 14.91, 53.0]
["2026-08-27T13:42:26.309839+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309843+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309843+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309844+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309846+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309846+00:00", "trade", 14.91, 126.0]
["2026-08-27T13:42:26.309849+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309856+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309863+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309867+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.309869+00:00", "trade", 14.91, 10.0]
["2026-08-27T13:42:26.309870+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309878+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.309903+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310013+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310043+00:00", "trade", 14.91, 60.0]
["2026-08-27T13:42:26.310144+00:00", "trade", 14.905, 100.0]
["2026-08-27T13:42:26.310152+00:00", "trade", 14.905, 100.0]
["2026-08-27T13:42:26.310156+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310157+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.310163+00:00", "trade", 14.91, 10.0]
["2026-08-27T13:42:26.310181+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.310250+00:00", "trade", 14.905, 100.0]
["2026-08-27T13:42:26.310260+00:00", "trade", 14.9, 3400.0]
["2026-08-27T13:42:26.310261+00:00", "trade", 14.9, 20.0]
["2026-08-27T13:42:26.310263+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310308+00:00", "trade", 14.91, 24.0]
["2026-08-27T13:42:26.310308+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310335+00:00", "trade", 14.91, 76.0]
["2026-08-27T13:42:26.310341+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310356+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310371+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310373+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310378+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310390+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310399+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310402+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310406+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310409+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310413+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310417+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310421+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310426+00:00", "quote", 14.9, 14.91]
["2026-08-27T13:42:26.310436+00:00", "trade", 14.91, 164.0]
["2026-08-27T13:42:26.310443+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310450+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310455+00:00", "trade", 14.91, 100.0]
["2026-08-27T13:42:26.310472+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310475+00:00", "trade", 14.9, 136.0]
["2026-08-27T13:42:26.310479+00:00", "trade", 14.9, 14.0]
["2026-08-27T13:42:26.310480+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310526+00:00", "trade", 14.9, 70.0]
["2026-08-27T13:42:26.310527+00:00", "trade", 14.9, 100.0]
["2026-08-27T13:42:26.310527+00:00", "trade", 14.91, 134.0]
["2026-08-27T13:42:26.310528+00:00", "trade", 14.91, 32.0]
["2026-08-27T13:42:26.310529+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310537+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310589+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310590+00:00", "trade", 14.91, 183.0]
["2026-08-27T13:42:26.310590+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310591+00:00", "trade", 14.91, 3.0]
["2026-08-27T13:42:26.310596+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310598+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310603+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310608+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310609+00:00", "trade", 14.91, 10.0]
["2026-08-27T13:42:26.310611+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310612+00:00", "trade", 14.91, 68.0]
["2026-08-27T13:42:26.310613+00:00", "trade", 14.91, 79.0]
["2026-08-27T13:42:26.310653+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310662+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310676+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310685+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310686+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310704+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310715+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310876+00:00", "quote", 14.91, 14.91]
["2026-08-27T13:42:26.310923+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311273+00:00", "trade", 14.91, 54.0]
["2026-08-27T13:42:26.311274+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311286+00:00", "trade", 14.91, 16.0]
["2026-08-27T13:42:26.311294+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311396+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311434+00:00", "trade", 14.91, 16.0]
["2026-08-27T13:42:26.311480+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311495+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311534+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311551+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311800+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.311911+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.311955+00:00", "quote", 14.91, 14.92]
["2026-08-27T13:42:26.312101+00:00", "trade", 14.91, 42.0]
["2026-08-27T13:42:26.312119+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.314920+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.330270+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.330582+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.331019+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.333941+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:26.382148+00:00", "trade", 14.91, 90.0]
["2026-08-27T13:42:27.102494+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:27.103055+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:27.103216+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:27.111360+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:27.312829+00:00", "trade", 14.92, 22.0]
["2026-08-27T13:42:28.313486+00:00", "trade", 14.92, 17.0]
["2026-08-27T13:42:28.971182+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:28.971229+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:28.971236+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:28.971279+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:28.971339+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:28.971500+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:28.971502+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:28.971502+00:00", "trade", 14.93, 63.0]
["2026-08-27T13:42:28.971502+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:28.971564+00:00", "quote", 14.91, 14.93]
["2026-08-27T13:42:28.971575+00:00", "trade", 14.93, 27.0]
["2026-08-27T13:42:28.971576+00:00", "trade", 14.93, 172.0]
["2026-08-27T13:42:28.971576+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:28.971614+00:00", "trade", 14.92, 27.0]
["2026-08-27T13:42:28.971617+00:00", "quote", 14.91, 14.94]
["2026-08-27T13:42:28.971624+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971629+00:00", "trade", 14.92, 73.0]
["2026-08-27T13:42:28.971640+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971658+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971659+00:00", "trade", 14.92, 43.0]
["2026-08-27T13:42:28.971663+00:00", "trade", 14.92, 29.0]
["2026-08-27T13:42:28.971670+00:00", "trade", 14.92, 71.0]
["2026-08-27T13:42:28.971671+00:00", "trade", 14.92, 69.0]
["2026-08-27T13:42:28.971673+00:00", "trade", 14.92, 40.0]
["2026-08-27T13:42:28.971673+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971678+00:00", "trade", 14.92, 60.0]
["2026-08-27T13:42:28.971683+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971688+00:00", "trade", 14.92, 15.0]
["2026-08-27T13:42:28.971695+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971697+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971702+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971708+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971721+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971724+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971732+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971773+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971775+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.971847+00:00", "trade", 14.92, 100.0]
["2026-08-27T13:42:28.971857+00:00", "trade", 14.92, 70.0]
["2026-08-27T13:42:28.971901+00:00", "trade", 14.92, 53.0]
["2026-08-27T13:42:28.971970+00:00", "trade", 14.93, 199.0]
["2026-08-27T13:42:28.972006+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.972028+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:28.972080+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:29.033705+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:29.034409+00:00", "trade", 14.93, 17.0]
["2026-08-27T13:42:29.034757+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:29.034758+00:00", "trade", 14.93, 59.0]
["2026-08-27T13:42:29.215697+00:00", "trade", 14.9103, 2.0]
["2026-08-27T13:42:29.560978+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:32.934892+00:00", "trade", 14.93, 150.0]
["2026-08-27T13:42:32.935331+00:00", "trade", 14.93, 10.0]
["2026-08-27T13:42:33.027230+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:33.027627+00:00", "trade", 14.94, 17.0]
["2026-08-27T13:42:33.027629+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:42:33.027635+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:33.027649+00:00", "quote", 14.92, 14.94]
["2026-08-27T13:42:33.027656+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027663+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027669+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027676+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027683+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027691+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027697+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027712+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027719+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027733+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027741+00:00", "trade", 14.93, 100.0]
["2026-08-27T13:42:33.027747+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027760+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027825+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027833+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027877+00:00", "quote", 14.93, 14.94]
["2026-08-27T13:42:33.027980+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:33.027981+00:00", "trade", 14.94, 69.0]
["2026-08-27T13:42:33.027981+00:00", "trade", 14.94, 85.0]
["2026-08-27T13:42:33.028025+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:33.028051+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:42:33.028051+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028075+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028078+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:42:33.028079+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028082+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028093+00:00", "trade", 14.94, 85.0]
["2026-08-27T13:42:33.028098+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028103+00:00", "trade", 14.95, 76.0]
["2026-08-27T13:42:33.028105+00:00", "trade", 14.95, 24.0]
["2026-08-27T13:42:33.028114+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028119+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028121+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028128+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:42:33.028135+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:33.028143+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:33.028144+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028157+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028164+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028166+00:00", "trade", 14.95, 76.0]
["2026-08-27T13:42:33.028167+00:00", "trade", 14.95, 83.0]
["2026-08-27T13:42:33.028172+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028180+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028187+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028194+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028202+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028209+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028215+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028222+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028229+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028257+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028264+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028270+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028277+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:33.028284+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.028299+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.028312+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.028318+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.028342+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.028492+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:42:33.028572+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.029352+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.029441+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.057596+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.072095+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.072138+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.137630+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:42:33.308849+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:33.309339+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:33.367571+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:33.367836+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:33.560162+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:34.236335+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:34.600489+00:00", "trade", 14.95, 63.0]
["2026-08-27T13:42:34.600489+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:34.600491+00:00", "trade", 14.95, 20.0]
["2026-08-27T13:42:34.600494+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:42:34.600494+00:00", "trade", 14.95, 69.0]
["2026-08-27T13:42:34.600517+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:34.600519+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:34.600530+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:42:34.600537+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:42:34.600544+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:42:34.600565+00:00", "trade", 14.95, 100.0]
["2026-08-27T13:42:34.600567+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:42:34.600569+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:42:34.600579+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:42:34.600691+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.600773+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.601301+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.601630+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.602347+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.609467+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.609562+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:42:34.610303+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:34.610780+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:34.610958+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:34.626109+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.626505+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.626820+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.641121+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.700524+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.700531+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:34.700994+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:35.519936+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:35.519963+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:35.520006+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:35.525020+00:00", "quote", 14.93, 14.97]
["2026-08-27T13:42:35.582331+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:35.582686+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:42:35.582975+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:36.017530+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.017537+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.017543+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.017801+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.017808+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.027305+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.027365+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.082490+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.082498+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.191300+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:36.202422+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:39.560479+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:42:39.561212+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:39.561226+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:41.840765+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:41.841180+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:43.686862+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:42:43.687230+00:00", "trade", 14.96, 6.0]
["2026-08-27T13:42:45.655876+00:00", "trade", 14.96, 15.0]
["2026-08-27T13:42:50.518680+00:00", "trade", 14.96, 150.0]
["2026-08-27T13:42:53.229230+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:53.229648+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:53.750508+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:53.750960+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:53.825732+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:53.825858+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:53.831069+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:53.862062+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:54.019332+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:54.049347+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:42:54.049738+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:55.551077+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:56.481310+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:56.483567+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:56.566783+00:00", "trade", 14.96, 193.0]
["2026-08-27T13:42:56.566837+00:00", "trade", 14.96, 155.0]
["2026-08-27T13:42:56.773792+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:57.304641+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.465175+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.467799+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.468272+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.484720+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.485196+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.491689+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.495232+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.495712+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.496180+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.496658+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.497130+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.497607+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.498071+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.498545+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.499016+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.499489+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.499955+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.500438+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.502954+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.588677+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.589408+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.589767+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:58.688855+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:59.061722+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:42:59.780037+00:00", "trade", 14.96, 206.0]
["2026-08-27T13:43:00.776263+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:01.943012+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:01.985817+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:01.987852+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:07.631978+00:00", "trade", 14.96, 150.0]
["2026-08-27T13:43:08.852294+00:00", "trade", 14.9726, 36.0]
["2026-08-27T13:43:09.886622+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:09.887081+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:14.018725+00:00", "trade", 14.9684, 13.0]
["2026-08-27T13:43:14.021363+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:43:14.029031+00:00", "trade", 14.96, 1.0]
["2026-08-27T13:43:14.503989+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:14.535849+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:14.536244+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:14.536552+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:14.536612+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:15.337589+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:15.338100+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:43:17.912144+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912144+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:43:17.912145+00:00", "trade", 14.98, 46.0]
["2026-08-27T13:43:17.912146+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912148+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912152+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912152+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912155+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912155+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912159+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912165+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912173+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912189+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912208+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912255+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912394+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912528+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912535+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912543+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912558+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912559+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:43:17.912561+00:00", "trade", 14.98, 53.0]
["2026-08-27T13:43:17.912564+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912572+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:43:17.912572+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:43:17.912585+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912592+00:00", "trade", 14.98, 2.0]
["2026-08-27T13:43:17.912596+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912616+00:00", "trade", 14.98, 31.0]
["2026-08-27T13:43:17.912623+00:00", "trade", 14.98, 24.0]
["2026-08-27T13:43:17.912624+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912634+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:43:17.912634+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:43:17.912639+00:00", "trade", 14.98, 4.0]
["2026-08-27T13:43:17.912642+00:00", "trade", 14.98, 31.0]
["2026-08-27T13:43:17.912647+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912654+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:43:17.912658+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.912675+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912682+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912689+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912771+00:00", "trade", 14.98, 36.0]
["2026-08-27T13:43:17.912774+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912830+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912837+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912850+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:43:17.912946+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.912978+00:00", "trade", 14.98, 3.0]
["2026-08-27T13:43:17.912980+00:00", "trade", 14.98, 7.0]
["2026-08-27T13:43:17.913113+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913131+00:00", "trade", 14.98, 5004.0]
["2026-08-27T13:43:17.913170+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913297+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913491+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913622+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913651+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913652+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:43:17.913916+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.913990+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.914104+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:43:17.914385+00:00", "trade", 14.98, 23.0]
["2026-08-27T13:43:17.914478+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.914548+00:00", "trade", 14.98, 40.0]
["2026-08-27T13:43:17.914763+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.917977+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.918397+00:00", "trade", 14.97, 5.0]
["2026-08-27T13:43:17.918490+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.918956+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.919061+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919167+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919421+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919464+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.919530+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919545+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.919582+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919596+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.919781+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919946+00:00", "trade", 14.98, 50.0]
["2026-08-27T13:43:17.919950+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919957+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919975+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919985+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.919993+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.920032+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.920044+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.920437+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.920585+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:17.921091+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.921593+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.922007+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:17.923799+00:00", "trade", 14.98, 190.0]
["2026-08-27T13:43:17.928232+00:00", "trade", 14.98, 8.0]
["2026-08-27T13:43:17.932455+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:17.932484+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:17.936252+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:17.936290+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:17.936665+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:43:17.937198+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:17.937695+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:18.012314+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:18.013640+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:18.013655+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:43:18.014151+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:43:18.016118+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:43:18.016148+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:43:18.016535+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.016847+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.016854+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.016866+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.016873+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.016903+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.017424+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.020741+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.021428+00:00", "quote", 14.95, 15.0]
["2026-08-27T13:43:18.037821+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.038363+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.038603+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.038836+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.039063+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.039321+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.039526+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.039796+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.039827+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.040294+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.040301+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.040776+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.040791+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.041265+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.041277+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.041761+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.041776+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.042247+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.042257+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.042744+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.042752+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.043237+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.043248+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.043728+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.043739+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.044247+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.044699+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:18.044735+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.200626+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.262723+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.263784+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.263828+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.264273+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.264339+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.264731+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.273216+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:19.571214+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:23.552739+00:00", "trade", 14.982, 1.0]
["2026-08-27T13:43:23.846657+00:00", "trade", 14.977, 1.0]
["2026-08-27T13:43:24.419111+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:43:24.450937+00:00", "trade", 14.97, 20.0]
["2026-08-27T13:43:24.450996+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.451066+00:00", "trade", 14.98, 139.0]
["2026-08-27T13:43:24.451067+00:00", "trade", 14.98, 70.0]
["2026-08-27T13:43:24.451067+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.451109+00:00", "trade", 14.97, 2.0]
["2026-08-27T13:43:24.451116+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.451130+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:24.451147+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:24.451320+00:00", "trade", 14.97, 42.0]
["2026-08-27T13:43:24.451354+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:24.451369+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:24.451386+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:24.451810+00:00", "trade", 14.97, 69.0]
["2026-08-27T13:43:24.451810+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.451811+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.451821+00:00", "trade", 14.97, 17.0]
["2026-08-27T13:43:24.451823+00:00", "trade", 14.97, 69.0]
["2026-08-27T13:43:24.451823+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.451847+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.451859+00:00", "trade", 14.97, 67.0]
["2026-08-27T13:43:24.451934+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.452033+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.452102+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.452143+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.452225+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.452363+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:43:24.452684+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.452723+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.452730+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.452760+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.453209+00:00", "trade", 14.97, 25.0]
["2026-08-27T13:43:24.453894+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.454305+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.456246+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.456760+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:24.496244+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.501529+00:00", "trade", 14.96, 400.0]
["2026-08-27T13:43:24.502316+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.502787+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.503072+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.503136+00:00", "trade", 14.94, 8.0]
["2026-08-27T13:43:24.503234+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.503280+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.503287+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.503297+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:43:24.505726+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.506243+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.506250+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.506731+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.506782+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.507200+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.507258+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.507700+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.507718+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.508216+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.508668+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.508705+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.509132+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.509187+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.509602+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.509656+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.510063+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.510137+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.510532+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.510618+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.510993+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.511135+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.511462+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.511616+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.511923+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.512137+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.512388+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.512643+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.512852+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.513125+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.513134+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.513661+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.513668+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.514120+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.514158+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.514175+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.514621+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.514653+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.515112+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.515178+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.515572+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.515657+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.516034+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.516138+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.516495+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.516619+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.516999+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.517099+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.517460+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.517579+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.517923+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.518064+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.518393+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.518546+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.518856+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.519027+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.519322+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.519510+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.519787+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.520016+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.520306+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.520508+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.520800+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.521035+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.521275+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.521521+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.521739+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.522010+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.522203+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.522498+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.522670+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.522989+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.523133+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.523301+00:00", "trade", 14.96, 147.0]
["2026-08-27T13:43:24.523479+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.523592+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.523962+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.524098+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.524443+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.524561+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.524927+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.525021+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.706460+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.742485+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.785173+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.948448+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:24.948918+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:25.000958+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.021574+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.165968+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.223410+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.324703+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.375657+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.387788+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.388343+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.388357+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.388740+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.388877+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.388909+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.388928+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.389318+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.389440+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.389461+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.389964+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.390439+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.390711+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.390893+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.390963+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.391201+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.391208+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.391665+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.391735+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.391755+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.392269+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.392788+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.392857+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.393200+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.393302+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.393344+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.393362+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.393833+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.393875+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.394269+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:26.394362+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:43:26.394433+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:28.522260+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:43:28.676285+00:00", "trade", 14.965, 108.0]
["2026-08-27T13:43:28.676646+00:00", "trade", 14.965, 500.0]
["2026-08-27T13:43:28.676711+00:00", "trade", 14.965, 101.0]
["2026-08-27T13:43:28.677937+00:00", "trade", 14.97, 42.0]
["2026-08-27T13:43:28.677939+00:00", "trade", 14.97, 2.0]
["2026-08-27T13:43:28.677940+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:43:28.677941+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:43:28.677945+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:43:28.677947+00:00", "trade", 14.98, 21.0]
["2026-08-27T13:43:28.677949+00:00", "trade", 14.98, 10.0]
["2026-08-27T13:43:28.677949+00:00", "trade", 14.98, 42.0]
["2026-08-27T13:43:28.677951+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:43:28.678016+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:28.678036+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:28.678120+00:00", "trade", 14.98, 96.0]
["2026-08-27T13:43:28.678185+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:28.678281+00:00", "trade", 14.98, 2.0]
["2026-08-27T13:43:28.678284+00:00", "trade", 14.98, 67.0]
["2026-08-27T13:43:28.678284+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:43:28.678284+00:00", "trade", 14.98, 86.0]
["2026-08-27T13:43:28.678285+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:43:28.678288+00:00", "trade", 14.98, 20.0]
["2026-08-27T13:43:28.678361+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:28.678395+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:28.678404+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:28.678528+00:00", "trade", 14.9675, 4.0]
["2026-08-27T13:43:28.678660+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:28.678681+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:28.678721+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.678747+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.678906+00:00", "trade", 14.975, 93.0]
["2026-08-27T13:43:28.678984+00:00", "trade", 14.985, 9.0]
["2026-08-27T13:43:28.678996+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.679036+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.679074+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.679099+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:28.679393+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.679407+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.679770+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.679823+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.679843+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.679864+00:00", "trade", 14.98, 172.0]
["2026-08-27T13:43:28.679964+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:28.680365+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.680454+00:00", "trade", 14.98, 282.0]
["2026-08-27T13:43:28.680504+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:28.680508+00:00", "trade", 14.98, 18.0]
["2026-08-27T13:43:28.680720+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.682445+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:28.688064+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:28.735586+00:00", "trade", 14.995, 50.0]
["2026-08-27T13:43:30.819675+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:31.058411+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:31.337215+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:31.350511+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:31.350950+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:31.351016+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:32.746764+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:32.747361+00:00", "trade", 14.99, 265.0]
["2026-08-27T13:43:32.902073+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:32.902094+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:33.901627+00:00", "trade", 14.99, 10.0]
["2026-08-27T13:43:34.562848+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:34.563314+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:34.639438+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:34.639578+00:00", "trade", 14.99, 785.0]
["2026-08-27T13:43:34.640266+00:00", "trade", 14.97, 8.0]
["2026-08-27T13:43:34.719974+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:35.835535+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:35.836302+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:35.836331+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:43:35.867320+00:00", "trade", 14.9772, 6.0]
["2026-08-27T13:43:35.975937+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:35.975975+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:35.976323+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:35.976643+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:36.880557+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:43:36.881788+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.881789+00:00", "trade", 14.98, 783.0]
["2026-08-27T13:43:36.881809+00:00", "trade", 14.98, 17.0]
["2026-08-27T13:43:36.881810+00:00", "trade", 14.98, 84.0]
["2026-08-27T13:43:36.881819+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.881841+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.881847+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.881873+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.882031+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.882078+00:00", "trade", 14.98, 20.0]
["2026-08-27T13:43:36.882126+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:43:36.882170+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.882193+00:00", "trade", 14.98, 118.0]
["2026-08-27T13:43:36.882374+00:00", "trade", 14.98, 21.0]
["2026-08-27T13:43:36.882375+00:00", "trade", 14.98, 120.0]
["2026-08-27T13:43:36.882378+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.882466+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.882609+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.883320+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.883350+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.885884+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.886541+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.887304+00:00", "trade", 14.98, 198.0]
["2026-08-27T13:43:36.917638+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.918509+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.918814+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.918896+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:43:36.918905+00:00", "trade", 14.985, 112.0]
["2026-08-27T13:43:36.918991+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.919017+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.919044+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.919387+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.919448+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.921896+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.950674+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.950735+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:36.950981+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:37.455727+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:37.888003+00:00", "trade", 14.985, 10.0]
["2026-08-27T13:43:37.913297+00:00", "trade", 14.985, 700.0]
["2026-08-27T13:43:37.982356+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.035792+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.337719+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.341319+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.360176+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.537151+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:38.656978+00:00", "trade", 14.985, 28.0]
["2026-08-27T13:43:39.190402+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.190779+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.286394+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.491768+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.492146+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.531942+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.834338+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.834716+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:39.898236+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:40.644504+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:40.644887+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:40.700802+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:41.560132+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:43:41.999268+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:43:45.545879+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:43:45.545887+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:43:45.546566+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:43:45.546568+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:43:45.546569+00:00", "trade", 15.0, 36.0]
["2026-08-27T13:43:45.546595+00:00", "trade", 15.0, 10.0]
["2026-08-27T13:43:45.546596+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:43:45.546597+00:00", "trade", 15.0, 223.0]
["2026-08-27T13:43:45.546602+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:45.546608+00:00", "trade", 15.0, 110.0]
["2026-08-27T13:43:45.546609+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:43:45.546625+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546632+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546638+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546654+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546661+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546669+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546722+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.546755+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.546771+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.546925+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:45.547170+00:00", "trade", 15.0, 50.0]
["2026-08-27T13:43:45.547841+00:00", "trade", 15.005, 67.0]
["2026-08-27T13:43:45.547842+00:00", "trade", 15.01, 33.0]
["2026-08-27T13:43:45.547842+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.548101+00:00", "trade", 15.0, 40.0]
["2026-08-27T13:43:45.548626+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.549275+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.549451+00:00", "trade", 15.01, 4.0]
["2026-08-27T13:43:45.551049+00:00", "trade", 15.0, 23.0]
["2026-08-27T13:43:45.551071+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.551110+00:00", "trade", 15.0029, 20.0]
["2026-08-27T13:43:45.551164+00:00", "trade", 15.01, 67.0]
["2026-08-27T13:43:45.551190+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.551213+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.551473+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.551655+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:43:45.551703+00:00", "trade", 15.01, 7.0]
["2026-08-27T13:43:45.551728+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552233+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552333+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:43:45.552339+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552348+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552366+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552376+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552392+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552423+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552487+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.552562+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.552677+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:43:45.552684+00:00", "trade", 15.01, 80.0]
["2026-08-27T13:43:45.552697+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.552903+00:00", "quote", 15.01, 15.01]
["2026-08-27T13:43:45.552998+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:43:45.553000+00:00", "quote", 15.01, 15.01]
["2026-08-27T13:43:45.553001+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:43:45.553039+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:43:45.553237+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.553259+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.553323+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.553389+00:00", "trade", 15.01, 54.0]
["2026-08-27T13:43:45.553390+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.553412+00:00", "trade", 15.01, 35.0]
["2026-08-27T13:43:45.553466+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.553473+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.553528+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.553554+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554021+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554253+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554403+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:43:45.554502+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554578+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554600+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.554744+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.555052+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.555194+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.555271+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.556227+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.556834+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.557398+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.557843+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.557877+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.559211+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.559227+00:00", "trade", 15.005, 20.0]
["2026-08-27T13:43:45.559598+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.560044+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:45.561619+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:43:45.561667+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.561671+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:43:45.561715+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.561862+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.562248+00:00", "trade", 15.0061, 25.0]
["2026-08-27T13:43:45.563036+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.563068+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.563084+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:45.563623+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.563653+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.563898+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.564041+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.564427+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:43:45.576737+00:00", "trade", 15.01, 30.0]
["2026-08-27T13:43:45.576737+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.576738+00:00", "trade", 15.01, 11.0]
["2026-08-27T13:43:45.576919+00:00", "trade", 15.006, 900.0]
["2026-08-27T13:43:45.577455+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.577480+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.577977+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.577985+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.578443+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.578468+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.578478+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.578929+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.578940+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.579409+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:45.580660+00:00", "trade", 15.005, 111.0]
["2026-08-27T13:43:45.665216+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:46.346007+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:46.467844+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:47.058894+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:47.152089+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.561560+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.562061+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:43:48.562134+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:43:48.562379+00:00", "trade", 15.01, 6.0]
["2026-08-27T13:43:48.569136+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.569659+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.569882+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.570135+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.570347+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.570619+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.570813+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.571105+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.571273+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.571593+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.571736+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.572077+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.572196+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.572563+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.572657+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.573047+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.573122+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.573534+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.573587+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.574015+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.574069+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.574505+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.574532+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.574989+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.575006+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.575475+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.575491+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.575963+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.575976+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.576454+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.576467+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.576952+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.576965+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.577436+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.577449+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.577930+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.577945+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.578412+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.578422+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.578941+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.579392+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.579429+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.579859+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.579917+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.580323+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.580401+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.580785+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.580925+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.581252+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.581412+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.581721+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.581940+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.582191+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.582411+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.582649+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.582896+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.583112+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.583377+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.583573+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.583863+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.584035+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.584343+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.584494+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.584827+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.584963+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.585309+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.585423+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.585793+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.585884+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.586279+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.586345+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.586761+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.586810+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.587250+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.587270+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.587737+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.587749+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.588226+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.588237+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.588707+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:48.588723+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.020021+00:00", "trade", 15.0025, 100.0]
["2026-08-27T13:43:49.040588+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040622+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040688+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:43:49.040705+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040713+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040728+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040730+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040776+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040817+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.040839+00:00", "trade", 15.005, 300.0]
["2026-08-27T13:43:49.040909+00:00", "trade", 15.0025, 100.0]
["2026-08-27T13:43:49.040924+00:00", "trade", 15.005, 4.0]
["2026-08-27T13:43:49.040933+00:00", "trade", 15.005, 296.0]
["2026-08-27T13:43:49.040950+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:43:49.041257+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.041291+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.041320+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.041528+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:43:49.041533+00:00", "trade", 15.005, 104.0]
["2026-08-27T13:43:49.041629+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.041681+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.041797+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.042096+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.042150+00:00", "trade", 15.005, 200.0]
["2026-08-27T13:43:49.042207+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.042293+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.042362+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.042776+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.042826+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.043303+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.043319+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.043791+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.043806+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.044279+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.044288+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.044773+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.044789+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.045263+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.045312+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.045768+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.045774+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.046256+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.046686+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.046707+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.046744+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047151+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.047175+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047236+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047556+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.047638+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047709+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047725+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.047743+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:43:49.048193+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.048203+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.048679+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.048696+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.049171+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.049186+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.049660+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.049671+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.050181+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.058733+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.058784+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.059083+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.059486+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.060189+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.060887+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.061584+00:00", "trade", 15.005, 150.0]
["2026-08-27T13:43:49.065339+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:43:49.081961+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.082960+00:00", "trade", 15.005, 600.0]
["2026-08-27T13:43:49.091379+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.096215+00:00", "trade", 15.005, 100.0]
["2026-08-27T13:43:49.096224+00:00", "trade", 15.005, 300.0]
["2026-08-27T13:43:49.097564+00:00", "trade", 15.005, 705.0]
["2026-08-27T13:43:49.098648+00:00", "trade", 15.005, 89.0]
["2026-08-27T13:43:49.099539+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:43:49.104769+00:00", "trade", 15.01, 24.0]
["2026-08-27T13:43:49.104796+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.104802+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.104820+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.105212+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.105379+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:43:49.105379+00:00", "trade", 15.02, 1.0]
["2026-08-27T13:43:49.105405+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.105441+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:43:49.105441+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.105503+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.105610+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.105625+00:00", "trade", 15.01, 400.0]
["2026-08-27T13:43:49.105686+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:43:49.105732+00:00", "trade", 15.015, 100.0]
["2026-08-27T13:43:49.105733+00:00", "trade", 15.015, 100.0]
["2026-08-27T13:43:49.105742+00:00", "trade", 15.015, 100.0]
["2026-08-27T13:43:49.105748+00:00", "trade", 15.01, 23.0]
["2026-08-27T13:43:49.105763+00:00", "trade", 15.01, 24.0]
["2026-08-27T13:43:49.105763+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.105764+00:00", "trade", 15.01, 32.0]
["2026-08-27T13:43:49.105766+00:00", "trade", 15.01, 44.0]
["2026-08-27T13:43:49.105775+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:43:49.105804+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:43:49.105804+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:43:49.105813+00:00", "trade", 15.01, 200.0]
["2026-08-27T13:43:49.105824+00:00", "trade", 15.015, 100.0]
["2026-08-27T13:43:49.105836+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:43:49.105844+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:43:49.105865+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.105898+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.106087+00:00", "trade", 15.015, 177.0]
["2026-08-27T13:43:49.106147+00:00", "quote", 15.02, 15.02]
["2026-08-27T13:43:49.106171+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.106240+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:43:49.106250+00:00", "trade", 15.015, 10.0]
["2026-08-27T13:43:49.106326+00:00", "quote", 15.02, 15.02]
["2026-08-27T13:43:49.106362+00:00", "trade", 15.0138, 20.0]
["2026-08-27T13:43:49.106427+00:00", "trade", 15.0138, 26.0]
["2026-08-27T13:43:49.107027+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.107432+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.107929+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.108406+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.108844+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.110394+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:43:49.115380+00:00", "trade", 15.02, 4.0]
["2026-08-27T13:43:49.115395+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:43:49.115396+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:43:49.115464+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.115495+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.115560+00:00", "trade", 15.02, 23.0]
["2026-08-27T13:43:49.115562+00:00", "trade", 15.02, 24.0]
["2026-08-27T13:43:49.116010+00:00", "trade", 15.0163, 20.0]
["2026-08-27T13:43:49.116562+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.117875+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:43:49.134713+00:00", "trade", 15.03, 1.0]
["2026-08-27T13:43:49.134764+00:00", "quote", 15.03, 15.03]
["2026-08-27T13:43:49.134765+00:00", "quote", 15.03, 15.03]
["2026-08-27T13:43:49.134766+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:49.134767+00:00", "trade", 15.03, 400.0]
["2026-08-27T13:43:49.134772+00:00", "quote", 15.03, 15.03]
["2026-08-27T13:43:49.134836+00:00", "trade", 15.03, 110.0]
["2026-08-27T13:43:49.134840+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.134889+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.134902+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.134908+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135269+00:00", "trade", 15.03, 6.0]
["2026-08-27T13:43:49.135355+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135392+00:00", "trade", 15.0291, 27.0]
["2026-08-27T13:43:49.135461+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135472+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135523+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135627+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.135954+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.136519+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.137015+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.137712+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.138758+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.139030+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.140555+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.141219+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.141233+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:49.141240+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141250+00:00", "trade", 15.05, 400.0]
["2026-08-27T13:43:49.141252+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:49.141278+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:49.141366+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141429+00:00", "trade", 15.05, 1.0]
["2026-08-27T13:43:49.141472+00:00", "trade", 15.04, 400.0]
["2026-08-27T13:43:49.141491+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141533+00:00", "trade", 15.04, 10.0]
["2026-08-27T13:43:49.141591+00:00", "trade", 15.04, 10.0]
["2026-08-27T13:43:49.141641+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141649+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:43:49.141707+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141708+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:43:49.141768+00:00", "trade", 15.04, 200.0]
["2026-08-27T13:43:49.141830+00:00", "trade", 15.04, 200.0]
["2026-08-27T13:43:49.141866+00:00", "trade", 15.0455, 26.0]
["2026-08-27T13:43:49.141890+00:00", "trade", 15.04, 22.0]
["2026-08-27T13:43:49.141962+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.141965+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.142083+00:00", "trade", 15.04, 20.0]
["2026-08-27T13:43:49.142091+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.142384+00:00", "trade", 15.04, 21.0]
["2026-08-27T13:43:49.142568+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.143024+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.147083+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.147565+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.148171+00:00", "trade", 15.045, 20.0]
["2026-08-27T13:43:49.148182+00:00", "trade", 15.045, 100.0]
["2026-08-27T13:43:49.148352+00:00", "trade", 15.045, 22.0]
["2026-08-27T13:43:49.149572+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.186144+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:43:49.418878+00:00", "trade", 15.0414, 1.0]
["2026-08-27T13:43:50.176042+00:00", "trade", 15.04, 400.0]
["2026-08-27T13:43:50.176042+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:50.176067+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:50.176081+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:50.176087+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:50.176094+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:50.176101+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:50.176107+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:50.176356+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:50.219095+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:50.962707+00:00", "trade", 15.0313, 1.0]
["2026-08-27T13:43:51.171699+00:00", "trade", 15.035, 75.0]
["2026-08-27T13:43:51.171741+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:51.296923+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:51.298593+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:52.106559+00:00", "trade", 15.03, 193.0]
["2026-08-27T13:43:52.131778+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:54.101571+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:54.448642+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:54.711308+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:54.976029+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.047182+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:43:55.047653+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.047949+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.109306+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.112078+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.117507+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.117718+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.134034+00:00", "trade", 15.03, 300.0]
["2026-08-27T13:43:55.134044+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:43:55.138222+00:00", "trade", 15.025, 100.0]
["2026-08-27T13:43:55.139064+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.139082+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:43:55.139165+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.139166+00:00", "trade", 15.04, 200.0]
["2026-08-27T13:43:55.139167+00:00", "trade", 15.04, 500.0]
["2026-08-27T13:43:55.139172+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.139179+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:43:55.139186+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139193+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139204+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:43:55.139208+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139208+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139232+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139237+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:43:55.139238+00:00", "trade", 15.035, 600.0]
["2026-08-27T13:43:55.139240+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:43:55.139278+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139484+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139707+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:43:55.139902+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139913+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139939+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139966+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.139991+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.140026+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.140466+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.143238+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.143299+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.143699+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.144147+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.150346+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:43:55.150713+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:43:55.151189+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:43:55.151274+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151290+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151647+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151753+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151760+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151769+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.151791+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:43:55.167375+00:00", "trade", 15.05, 22.0]
["2026-08-27T13:43:55.167427+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.167535+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.167606+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:43:55.168107+00:00", "trade", 15.06, 83.0]
["2026-08-27T13:43:55.168107+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:43:55.168257+00:00", "trade", 15.05, 10.0]
["2026-08-27T13:43:55.168262+00:00", "trade", 15.05, 10.0]
["2026-08-27T13:43:55.168299+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:43:55.168301+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:43:55.170193+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:43:55.186800+00:00", "trade", 15.05, 693.0]
["2026-08-27T13:43:55.226460+00:00", "trade", 15.06, 182.0]
["2026-08-27T13:43:55.239831+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:43:55.240253+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:43:55.240403+00:00", "trade", 15.07, 50.0]
["2026-08-27T13:43:55.240404+00:00", "trade", 15.07, 99.0]
["2026-08-27T13:43:55.240410+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:43:55.240444+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:43:55.240553+00:00", "trade", 15.06, 3.0]
["2026-08-27T13:43:55.241188+00:00", "trade", 15.07, 2.0]
["2026-08-27T13:43:55.241239+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:43:55.241286+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:43:55.241544+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:43:55.242108+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:43:55.242549+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:43:55.248236+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:43:55.248950+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:43:55.266882+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:43:55.275043+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:43:55.275112+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:43:55.275534+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:43:55.534332+00:00", "trade", 15.08, 1.0]
["2026-08-27T13:43:56.809999+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:43:56.810075+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:43:57.966290+00:00", "trade", 15.09, 12.0]
["2026-08-27T13:43:59.558281+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:44:01.282409+00:00", "trade", 15.07, 106.0]
["2026-08-27T13:44:04.316290+00:00", "quote", 15.05, 15.09]
["2026-08-27T13:44:04.316328+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.316828+00:00", "trade", 15.07, 200.0]
["2026-08-27T13:44:04.316885+00:00", "trade", 15.07, 99.0]
["2026-08-27T13:44:04.316995+00:00", "trade", 15.08, 1.0]
["2026-08-27T13:44:04.317140+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.317190+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.317639+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.317652+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.317659+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.317707+00:00", "trade", 15.08, 15.0]
["2026-08-27T13:44:04.317878+00:00", "trade", 15.08, 6.0]
["2026-08-27T13:44:04.317901+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.318047+00:00", "trade", 15.08, 2.0]
["2026-08-27T13:44:04.318053+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.318109+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.318130+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.318320+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.318617+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.318645+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.318652+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.319098+00:00", "trade", 15.08, 150.0]
["2026-08-27T13:44:04.319115+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.319124+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.319180+00:00", "trade", 15.08, 193.0]
["2026-08-27T13:44:04.319240+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.319602+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.319617+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.320087+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.320104+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.320572+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.320584+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.320821+00:00", "trade", 15.08, 250.0]
["2026-08-27T13:44:04.321061+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.321072+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.321556+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.321570+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.322041+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.322053+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.322525+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.322534+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.323014+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.323026+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.323444+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.323504+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.323518+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.323898+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.323987+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.324001+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.324348+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.324474+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.324487+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.324901+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.324961+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.324975+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.325443+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.325456+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.325898+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.325930+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.325938+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.326501+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.326509+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.326891+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.326941+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.326992+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327004+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327101+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:44:04.327271+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327489+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327499+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327883+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327889+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.327997+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.328005+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.328478+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.328489+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.328962+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.328972+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.329481+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.329498+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.329953+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.329967+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.330441+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.330451+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.330933+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.330945+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.331466+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.364162+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:44:04.685403+00:00", "trade", 15.09, 6.0]
["2026-08-27T13:44:04.685403+00:00", "trade", 15.09, 2.0]
["2026-08-27T13:44:04.686170+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.686214+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:44:04.686337+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:44:04.687968+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:44:04.689783+00:00", "trade", 15.09, 63.0]
["2026-08-27T13:44:04.689791+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.692679+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.700073+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.707375+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.723359+00:00", "trade", 15.0825, 200.0]
["2026-08-27T13:44:04.725144+00:00", "trade", 15.09, 37.0]
["2026-08-27T13:44:04.725165+00:00", "trade", 15.09, 163.0]
["2026-08-27T13:44:04.738286+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.742387+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.750682+00:00", "trade", 15.09, 100.0]
["2026-08-27T13:44:04.756239+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.756540+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.760450+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.762283+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.768073+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.780399+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.806916+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.811536+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.811928+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.815787+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.827776+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.832006+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.835338+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.840774+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.840814+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.849509+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.864544+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.901041+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.901073+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:44:04.952504+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:44:04.954096+00:00", "trade", 15.1, 100.0]
["2026-08-27T13:44:04.954096+00:00", "quote", 15.08, 15.11]
["2026-08-27T13:44:04.954098+00:00", "trade", 15.1, 11.0]
["2026-08-27T13:44:04.954126+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954132+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954140+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954154+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954167+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954387+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:44:04.954443+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:04.954449+00:00", "trade", 15.1, 4.0]
["2026-08-27T13:44:04.954450+00:00", "trade", 15.1, 3.0]
["2026-08-27T13:44:04.954512+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:04.954519+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:04.954538+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.954609+00:00", "trade", 15.1, 12.0]
["2026-08-27T13:44:04.954616+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.954623+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.954630+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.954637+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.954645+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.954726+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.955153+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:44:04.955235+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.955983+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.955993+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.955998+00:00", "trade", 15.1, 100.0]
["2026-08-27T13:44:04.958046+00:00", "trade", 15.1271, 532.0]
["2026-08-27T13:44:04.958515+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:04.958545+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.959561+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.990620+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.990934+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:04.990956+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.012249+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.035520+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.130354+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:05.160549+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:05.173888+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.173897+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.183502+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.183808+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:44:05.183833+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.249028+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.250047+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.251097+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.252309+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.253196+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.254098+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.255066+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.256046+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.257156+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.258192+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.259229+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.260278+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.261169+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.262499+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.263336+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.264403+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.265323+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.266370+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.267417+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.268517+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.269530+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.270529+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.271497+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.272488+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.273571+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.274636+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.275542+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.276463+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.277036+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.277984+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.278929+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.279928+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.280793+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.281513+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.282521+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.283550+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.284422+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.285490+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.286589+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.287545+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.288577+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.289250+00:00", "trade", 15.1, 11.0]
["2026-08-27T13:44:05.289269+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.289301+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.289575+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.289745+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.290543+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.290596+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.291226+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.291254+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.292209+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.292984+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.293945+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.294721+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.295520+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.296300+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.297181+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.297957+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.298781+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.299545+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.300344+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.301114+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.301965+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.302730+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.303512+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.304356+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.305137+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.305918+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.306704+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.307487+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.308273+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:44:05.309048+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.325158+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.325190+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.325226+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.325233+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.325630+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.325724+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:05.325993+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.326344+00:00", "trade", 15.11, 5.0]
["2026-08-27T13:44:05.343572+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.345923+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.345929+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.356854+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.370920+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.390244+00:00", "trade", 15.1, 88.0]
["2026-08-27T13:44:05.420783+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:44:05.421181+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.463769+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.497028+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:05.528039+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:06.242990+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:06.561082+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:07.226928+00:00", "trade", 15.134, 500.0]
["2026-08-27T13:44:07.923429+00:00", "trade", 15.115, 300.0]
["2026-08-27T13:44:07.925264+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:07.926093+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:07.926413+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:07.958278+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:07.958321+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:44:07.958356+00:00", "quote", 15.09, 15.14]
["2026-08-27T13:44:08.842112+00:00", "trade", 15.115, 37.0]
["2026-08-27T13:44:09.020318+00:00", "trade", 15.13, 46.0]
["2026-08-27T13:44:09.020319+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.020339+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020353+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020367+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020374+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020387+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020521+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020540+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020753+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:44:09.020903+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.020920+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021061+00:00", "trade", 15.13, 14.0]
["2026-08-27T13:44:09.021101+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021283+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.021312+00:00", "trade", 15.14, 6.0]
["2026-08-27T13:44:09.021396+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021401+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.021403+00:00", "trade", 15.14, 2.0]
["2026-08-27T13:44:09.021403+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:09.021403+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021427+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021480+00:00", "trade", 15.13, 10.0]
["2026-08-27T13:44:09.021504+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021550+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021558+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.021590+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.021598+00:00", "trade", 15.13, 30.0]
["2026-08-27T13:44:09.021627+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021654+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021676+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021692+00:00", "trade", 15.13, 269.0]
["2026-08-27T13:44:09.021709+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021772+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021798+00:00", "trade", 15.13, 239.0]
["2026-08-27T13:44:09.021824+00:00", "trade", 15.13, 69.0]
["2026-08-27T13:44:09.021824+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021876+00:00", "trade", 15.13, 72.0]
["2026-08-27T13:44:09.021883+00:00", "trade", 15.13, 72.0]
["2026-08-27T13:44:09.021884+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021911+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.021990+00:00", "trade", 15.13, 4.0]
["2026-08-27T13:44:09.022122+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022152+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022274+00:00", "trade", 15.14, 16.0]
["2026-08-27T13:44:09.022290+00:00", "trade", 15.13, 31.0]
["2026-08-27T13:44:09.022291+00:00", "trade", 15.13, 508.0]
["2026-08-27T13:44:09.022293+00:00", "trade", 15.13, 199.0]
["2026-08-27T13:44:09.022296+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022304+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022305+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022312+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022316+00:00", "trade", 15.13, 101.0]
["2026-08-27T13:44:09.022318+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.022318+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:44:09.022325+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.022332+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.022333+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.022339+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.022347+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:09.022426+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:09.022436+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:09.022720+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:09.022765+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:09.022772+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:09.023221+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:09.023451+00:00", "trade", 15.135, 5.0]
["2026-08-27T13:44:09.023458+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.026370+00:00", "trade", 15.13, 1108.0]
["2026-08-27T13:44:09.031888+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.042893+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.044288+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:44:09.044474+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:09.044475+00:00", "trade", 15.14, 28.0]
["2026-08-27T13:44:09.056659+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.325006+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.369003+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.562862+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:09.603907+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:13.275751+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.290144+00:00", "trade", 15.135, 112.0]
["2026-08-27T13:44:13.290189+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:13.290892+00:00", "trade", 15.135, 5.0]
["2026-08-27T13:44:13.292908+00:00", "trade", 15.135, 300.0]
["2026-08-27T13:44:13.307421+00:00", "trade", 15.135, 20.0]
["2026-08-27T13:44:13.307461+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:13.307836+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:13.457682+00:00", "trade", 15.13, 200.0]
["2026-08-27T13:44:13.468509+00:00", "trade", 15.13, 120.0]
["2026-08-27T13:44:13.607772+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.608227+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:13.613711+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.616271+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.616824+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.616952+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.616961+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.618819+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.619881+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.619895+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.620343+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.620356+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.620800+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.620811+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:13.621296+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.621367+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.622998+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.623204+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:13.623895+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.624214+00:00", "trade", 15.13, 90.0]
["2026-08-27T13:44:13.624474+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.624676+00:00", "trade", 15.13, 10.0]
["2026-08-27T13:44:13.626209+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.628231+00:00", "trade", 15.13, 90.0]
["2026-08-27T13:44:13.629877+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:44:13.630374+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:13.631431+00:00", "trade", 15.13, 40.0]
["2026-08-27T13:44:13.633052+00:00", "trade", 15.13, 40.0]
["2026-08-27T13:44:13.633264+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:44:13.633490+00:00", "trade", 15.13, 90.0]
["2026-08-27T13:44:13.634815+00:00", "trade", 15.13, 60.0]
["2026-08-27T13:44:13.646008+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:13.648123+00:00", "trade", 15.13, 40.0]
["2026-08-27T13:44:13.648975+00:00", "trade", 15.13, 30.0]
["2026-08-27T13:44:13.649785+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:44:13.654499+00:00", "trade", 15.13, 10.0]
["2026-08-27T13:44:13.654540+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:13.655265+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:14.028249+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:14.150478+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:14.802193+00:00", "trade", 15.12, 1.0]
["2026-08-27T13:44:16.293230+00:00", "trade", 15.13, 288.0]
["2026-08-27T13:44:17.307406+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:22.520097+00:00", "trade", 15.13, 186.0]
["2026-08-27T13:44:22.535258+00:00", "trade", 15.13, 12.0]
["2026-08-27T13:44:22.556900+00:00", "trade", 15.13, 174.0]
["2026-08-27T13:44:22.901329+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:23.571242+00:00", "trade", 15.135, 56.0]
["2026-08-27T13:44:24.797637+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:24.816481+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:24.817240+00:00", "trade", 15.13, 3.0]
["2026-08-27T13:44:24.865888+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.865938+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:24.881697+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.882867+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.892437+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.892448+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.892453+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.892889+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.892923+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.892938+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.893369+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.893389+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.893621+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.893737+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.893745+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.893847+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.893887+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.894303+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.894359+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.894588+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.895051+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.896156+00:00", "trade", 15.13, 5.0]
["2026-08-27T13:44:24.896691+00:00", "trade", 15.13, 95.0]
["2026-08-27T13:44:24.897136+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.897151+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.897167+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.897590+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.897605+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.898043+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.898063+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.898248+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.898354+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.898491+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.898513+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.898940+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.898965+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.899064+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.899080+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.899398+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.899415+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.899779+00:00", "trade", 15.13, 55.0]
["2026-08-27T13:44:24.900309+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.900734+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.900753+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.900880+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.901201+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.901578+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.901592+00:00", "trade", 15.13, 150.0]
["2026-08-27T13:44:24.901649+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.901664+00:00", "trade", 15.13, 400.0]
["2026-08-27T13:44:24.902098+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.902298+00:00", "trade", 15.13, 50.0]
["2026-08-27T13:44:24.904708+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.915549+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.937536+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.977924+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.999097+00:00", "trade", 15.13, 10.0]
["2026-08-27T13:44:24.999104+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.999134+00:00", "trade", 15.13, 9.0]
["2026-08-27T13:44:24.999161+00:00", "trade", 15.13, 14.0]
["2026-08-27T13:44:24.999189+00:00", "trade", 15.13, 290.0]
["2026-08-27T13:44:24.999227+00:00", "trade", 15.13, 291.0]
["2026-08-27T13:44:24.999281+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:24.999332+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:25.000616+00:00", "trade", 15.13, 15.0]
["2026-08-27T13:44:25.008364+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:25.061876+00:00", "trade", 15.13, 4.0]
["2026-08-27T13:44:25.061904+00:00", "trade", 15.13, 3.0]
["2026-08-27T13:44:25.062255+00:00", "trade", 15.13, 200.0]
["2026-08-27T13:44:25.067035+00:00", "trade", 15.13, 6.0]
["2026-08-27T13:44:25.087096+00:00", "trade", 15.13, 3.0]
["2026-08-27T13:44:25.164804+00:00", "trade", 15.13, 4.0]
["2026-08-27T13:44:25.795560+00:00", "trade", 15.13, 188.0]
["2026-08-27T13:44:25.807212+00:00", "trade", 15.13, 188.0]
["2026-08-27T13:44:26.063111+00:00", "trade", 15.13, 95.0]
["2026-08-27T13:44:26.181492+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:26.652511+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:26.937435+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.003733+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.031970+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.086607+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.199935+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.201204+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:27.214399+00:00", "trade", 15.13, 2.0]
["2026-08-27T13:44:27.215589+00:00", "trade", 15.13, 2.0]
["2026-08-27T13:44:27.217626+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:44:27.218839+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:44:27.223038+00:00", "trade", 15.13, 171.0]
["2026-08-27T13:44:27.224205+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:44:27.227513+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:44:27.235313+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:27.564212+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:27.878739+00:00", "trade", 15.13, 13.0]
["2026-08-27T13:44:28.796670+00:00", "trade", 15.13, 8.0]
["2026-08-27T13:44:28.796730+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:28.796796+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:28.813020+00:00", "trade", 15.13, 239.0]
["2026-08-27T13:44:28.846151+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:28.857041+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:28.867972+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:28.874912+00:00", "trade", 15.13, 600.0]
["2026-08-27T13:44:28.900437+00:00", "trade", 15.13, 224.0]
["2026-08-27T13:44:28.900620+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:44:30.774104+00:00", "trade", 15.13, 30.0]
["2026-08-27T13:44:31.797594+00:00", "trade", 15.13, 200.0]
["2026-08-27T13:44:31.798996+00:00", "trade", 15.13, 194.0]
["2026-08-27T13:44:31.934933+00:00", "trade", 15.13, 197.0]
["2026-08-27T13:44:33.448045+00:00", "trade", 15.14, 5.0]
["2026-08-27T13:44:33.448120+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:33.448508+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:33.449804+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:33.461580+00:00", "trade", 15.135, 13.0]
["2026-08-27T13:44:33.514380+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:44:33.514439+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:33.556171+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:44:34.406845+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:34.929664+00:00", "trade", 15.135, 60.0]
["2026-08-27T13:44:38.818450+00:00", "trade", 15.135, 184.0]
["2026-08-27T13:44:40.245947+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:40.585230+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:41.810987+00:00", "trade", 15.135, 1.0]
["2026-08-27T13:44:44.425681+00:00", "trade", 15.135, 2.0]
["2026-08-27T13:44:44.426114+00:00", "trade", 15.135, 5.0]
["2026-08-27T13:44:45.470441+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:45.470503+00:00", "trade", 15.135, 84.0]
["2026-08-27T13:44:45.495745+00:00", "trade", 15.135, 103.0]
["2026-08-27T13:44:45.495810+00:00", "trade", 15.135, 81.0]
["2026-08-27T13:44:49.826459+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:50.194023+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:53.782010+00:00", "trade", 15.135, 164.0]
["2026-08-27T13:44:54.220225+00:00", "trade", 15.1337, 100.0]
["2026-08-27T13:44:54.267133+00:00", "trade", 15.139, 183.0]
["2026-08-27T13:44:56.931640+00:00", "trade", 15.135, 100.0]
["2026-08-27T13:44:57.446549+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.446551+00:00", "trade", 15.14, 15.0]
["2026-08-27T13:44:57.446577+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.446578+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.446580+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.446581+00:00", "trade", 15.14, 30.0]
["2026-08-27T13:44:57.446607+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.446613+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.446620+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.446635+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.446641+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.446661+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.447125+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.447182+00:00", "trade", 15.14, 44.0]
["2026-08-27T13:44:57.447183+00:00", "trade", 15.14, 56.0]
["2026-08-27T13:44:57.447185+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.447247+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.447253+00:00", "trade", 15.14, 2.0]
["2026-08-27T13:44:57.447275+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.447752+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.447778+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.447868+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.449892+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.449895+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.449895+00:00", "trade", 15.14, 45.0]
["2026-08-27T13:44:57.449896+00:00", "trade", 15.14, 23.0]
["2026-08-27T13:44:57.449899+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.452210+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:44:57.452210+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.453595+00:00", "trade", 15.14, 21.0]
["2026-08-27T13:44:57.453596+00:00", "trade", 15.14, 79.0]
["2026-08-27T13:44:57.453602+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.457212+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.493839+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:44:57.494155+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.494185+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.494522+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:44:57.494835+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.494928+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.504883+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.523900+00:00", "trade", 15.14, 193.0]
["2026-08-27T13:44:57.524716+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:57.524723+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:44:59.985284+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:45:00.173226+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:45:00.447920+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:45:00.530899+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:45:00.530917+00:00", "trade", 15.13, 60.0]
["2026-08-27T13:45:00.530918+00:00", "trade", 15.13, 60.0]
["2026-08-27T13:45:00.530927+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530933+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530940+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530955+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530962+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530981+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.530993+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:45:00.530993+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:45:00.531191+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:45:00.531192+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:45:00.531193+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:45:00.531195+00:00", "trade", 15.12, 20.0]
["2026-08-27T13:45:00.531219+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.531266+00:00", "quote", 15.13, 15.14]
["2026-08-27T13:45:00.531350+00:00", "trade", 15.13, 20.0]
["2026-08-27T13:45:00.531356+00:00", "trade", 15.13, 304.0]
["2026-08-27T13:45:00.531357+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:45:00.531387+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:45:00.531389+00:00", "trade", 15.12, 80.0]
["2026-08-27T13:45:00.531393+00:00", "trade", 15.12, 60.0]
["2026-08-27T13:45:00.531440+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531454+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:45:00.531461+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531481+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531550+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531557+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531592+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531607+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:45:00.531644+00:00", "trade", 15.12, 3.0]
["2026-08-27T13:45:00.531644+00:00", "trade", 15.12, 200.0]
["2026-08-27T13:45:00.531645+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:45:00.531646+00:00", "trade", 15.12, 40.0]
["2026-08-27T13:45:00.531654+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.531768+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.531818+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.531872+00:00", "trade", 15.13, 300.0]
["2026-08-27T13:45:00.531931+00:00", "quote", 15.11, 15.12]
["2026-08-27T13:45:00.531960+00:00", "trade", 15.12, 188.0]
["2026-08-27T13:45:00.532359+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.532712+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.532965+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.541844+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:00.584316+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:00.752812+00:00", "trade", 15.1232, 1.0]
["2026-08-27T13:45:00.765964+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:02.533532+00:00", "trade", 15.115, 75.0]
["2026-08-27T13:45:02.607002+00:00", "trade", 15.115, 36.0]
["2026-08-27T13:45:02.657767+00:00", "trade", 15.115, 123.0]
["2026-08-27T13:45:02.674902+00:00", "trade", 15.12, 45.0]
["2026-08-27T13:45:02.674903+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:02.674929+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:02.674937+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:02.674950+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:02.675222+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:45:02.675302+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:45:02.675768+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:45:02.675824+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:45:02.675999+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:45:02.678975+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:45:02.679323+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:02.679741+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:02.679835+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:02.691668+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:02.699885+00:00", "trade", 15.115, 369.0]
["2026-08-27T13:45:02.778469+00:00", "trade", 15.13, 23.0]
["2026-08-27T13:45:02.779192+00:00", "trade", 15.13, 55.0]
["2026-08-27T13:45:02.789930+00:00", "trade", 15.13, 69.0]
["2026-08-27T13:45:02.791483+00:00", "trade", 15.13, 23.0]
["2026-08-27T13:45:02.999925+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:45:03.615214+00:00", "trade", 15.1264, 13.0]
["2026-08-27T13:45:03.615967+00:00", "trade", 15.13, 4.0]
["2026-08-27T13:45:05.001160+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:05.267254+00:00", "trade", 15.13, 1.0]
["2026-08-27T13:45:05.872124+00:00", "trade", 15.13, 8.0]
["2026-08-27T13:45:05.957995+00:00", "trade", 15.13, 200.0]
["2026-08-27T13:45:06.320198+00:00", "trade", 15.13, 59.0]
["2026-08-27T13:45:07.041513+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:45:07.041579+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:45:07.070037+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:45:07.070081+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:45:07.071289+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:07.170927+00:00", "trade", 15.135, 4.0]
["2026-08-27T13:45:07.327678+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:08.328032+00:00", "quote", 15.11, 15.15]
["2026-08-27T13:45:10.841662+00:00", "trade", 15.13, 53.0]
["2026-08-27T13:45:12.050712+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:45:12.050721+00:00", "trade", 15.11, 2.0]
["2026-08-27T13:45:12.050739+00:00", "quote", 15.1, 15.14]
["2026-08-27T13:45:12.050839+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:12.051115+00:00", "trade", 15.12, 278.0]
["2026-08-27T13:45:12.051115+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:12.051138+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:45:12.051157+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:45:12.051395+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:45:12.086971+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:45:12.087354+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:12.087658+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:12.087671+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:12.601875+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:12.624231+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:14.261783+00:00", "trade", 15.1078, 500.0]
["2026-08-27T13:45:14.542451+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:45:14.542465+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:45:14.542495+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.543472+00:00", "trade", 15.1, 2.0]
["2026-08-27T13:45:14.543654+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.543905+00:00", "trade", 15.1, 191.0]
["2026-08-27T13:45:14.544011+00:00", "trade", 15.1, 2.0]
["2026-08-27T13:45:14.544047+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544072+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544102+00:00", "trade", 15.1, 100.0]
["2026-08-27T13:45:14.544104+00:00", "trade", 15.1, 98.0]
["2026-08-27T13:45:14.544104+00:00", "trade", 15.11, 200.0]
["2026-08-27T13:45:14.544105+00:00", "trade", 15.11, 100.0]
["2026-08-27T13:45:14.544105+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544109+00:00", "trade", 15.11, 155.0]
["2026-08-27T13:45:14.544167+00:00", "trade", 15.11, 45.0]
["2026-08-27T13:45:14.544176+00:00", "trade", 15.1, 15.0]
["2026-08-27T13:45:14.544194+00:00", "trade", 15.1, 22.0]
["2026-08-27T13:45:14.544201+00:00", "trade", 15.1, 9.0]
["2026-08-27T13:45:14.544201+00:00", "trade", 15.1, 19.0]
["2026-08-27T13:45:14.544249+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544365+00:00", "trade", 15.1, 21.0]
["2026-08-27T13:45:14.544430+00:00", "trade", 15.1, 79.0]
["2026-08-27T13:45:14.544493+00:00", "trade", 15.1, 21.0]
["2026-08-27T13:45:14.544493+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544562+00:00", "trade", 15.1, 4.0]
["2026-08-27T13:45:14.544575+00:00", "trade", 15.09, 32.0]
["2026-08-27T13:45:14.544653+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.544746+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.545915+00:00", "trade", 15.1, 41.0]
["2026-08-27T13:45:14.546699+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.551025+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:45:14.551114+00:00", "trade", 15.1, 34.0]
["2026-08-27T13:45:14.551163+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.551233+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.551692+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.551719+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558301+00:00", "trade", 15.09, 500.0]
["2026-08-27T13:45:14.558301+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558321+00:00", "trade", 15.09, 220.0]
["2026-08-27T13:45:14.558344+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558350+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558364+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558403+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:14.558427+00:00", "trade", 15.09, 22.0]
["2026-08-27T13:45:14.558437+00:00", "trade", 15.09, 100.0]
["2026-08-27T13:45:14.558440+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:45:14.558658+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558756+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558758+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558759+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558766+00:00", "trade", 15.09, 5.0]
["2026-08-27T13:45:14.558815+00:00", "trade", 15.09, 15.0]
["2026-08-27T13:45:14.558816+00:00", "trade", 15.09, 20.0]
["2026-08-27T13:45:14.558830+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558872+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558882+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558893+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.558928+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.559089+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.559348+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.559822+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.563349+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.565903+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.645621+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:14.704576+00:00", "trade", 15.08, 20.0]
["2026-08-27T13:45:14.704595+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:14.704639+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:14.705155+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:14.705262+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:14.705721+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:14.705787+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:14.706247+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:14.714671+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:14.744641+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.023838+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.024344+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.024820+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.030016+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.030105+00:00", "trade", 15.07, 20.0]
["2026-08-27T13:45:15.030194+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.030673+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.030723+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.031335+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:45:15.723175+00:00", "trade", 15.07, 77.0]
["2026-08-27T13:45:15.723444+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:15.723452+00:00", "trade", 15.08, 52.0]
["2026-08-27T13:45:15.723454+00:00", "trade", 15.08, 7.0]
["2026-08-27T13:45:15.723455+00:00", "trade", 15.08, 18.0]
["2026-08-27T13:45:15.723457+00:00", "trade", 15.07, 1.0]
["2026-08-27T13:45:15.723458+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:15.723461+00:00", "trade", 15.07, 20.0]
["2026-08-27T13:45:15.723462+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:45:15.723464+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:15.723468+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.723474+00:00", "trade", 15.08, 10.0]
["2026-08-27T13:45:15.723477+00:00", "trade", 15.09, 10.0]
["2026-08-27T13:45:15.723482+00:00", "trade", 15.09, 100.0]
["2026-08-27T13:45:15.723499+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:45:15.723512+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723525+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723533+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723539+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723546+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723560+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723567+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723576+00:00", "trade", 15.08, 1.0]
["2026-08-27T13:45:15.723578+00:00", "trade", 15.08, 20.0]
["2026-08-27T13:45:15.723580+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723688+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723693+00:00", "trade", 15.08, 96.0]
["2026-08-27T13:45:15.723695+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723712+00:00", "trade", 15.065, 96.0]
["2026-08-27T13:45:15.723717+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723725+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723739+00:00", "trade", 15.08, 426.0]
["2026-08-27T13:45:15.723741+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723757+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723758+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.723764+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723770+00:00", "trade", 15.08, 255.0]
["2026-08-27T13:45:15.723771+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.723777+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723778+00:00", "trade", 15.065, 426.0]
["2026-08-27T13:45:15.723786+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723806+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723812+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723819+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723826+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723840+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723846+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723855+00:00", "trade", 15.08, 34.0]
["2026-08-27T13:45:15.723855+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723857+00:00", "trade", 15.08, 133.0]
["2026-08-27T13:45:15.723857+00:00", "trade", 15.08, 20.0]
["2026-08-27T13:45:15.723858+00:00", "trade", 15.09, 20.0]
["2026-08-27T13:45:15.723859+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:45:15.723861+00:00", "trade", 15.09, 200.0]
["2026-08-27T13:45:15.723908+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.723908+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:15.723927+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.724041+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.724275+00:00", "trade", 15.065, 255.0]
["2026-08-27T13:45:15.724306+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.724730+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.724750+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725444+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:15.725499+00:00", "trade", 15.085, 100.0]
["2026-08-27T13:45:15.725499+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725500+00:00", "trade", 15.09, 100.0]
["2026-08-27T13:45:15.725501+00:00", "trade", 15.09, 11.0]
["2026-08-27T13:45:15.725507+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.725520+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:45:15.725533+00:00", "quote", 15.09, 15.09]
["2026-08-27T13:45:15.725543+00:00", "trade", 15.09, 100.0]
["2026-08-27T13:45:15.725544+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725559+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725566+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725579+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725586+00:00", "quote", 15.09, 15.09]
["2026-08-27T13:45:15.725598+00:00", "trade", 15.085, 10.0]
["2026-08-27T13:45:15.725664+00:00", "quote", 15.09, 15.09]
["2026-08-27T13:45:15.725785+00:00", "trade", 15.085, 62.0]
["2026-08-27T13:45:15.725790+00:00", "trade", 15.085, 57.0]
["2026-08-27T13:45:15.725939+00:00", "quote", 15.09, 15.09]
["2026-08-27T13:45:15.725968+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.725969+00:00", "trade", 15.09, 14.0]
["2026-08-27T13:45:15.725993+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726045+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726051+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726128+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726265+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726293+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726334+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726348+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726355+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726407+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:45:15.726460+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726469+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.726493+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.730454+00:00", "trade", 15.07, 100.0]
["2026-08-27T13:45:15.737082+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.737110+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:15.746154+00:00", "trade", 15.065, 100.0]
["2026-08-27T13:45:15.763598+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:16.005505+00:00", "trade", 15.09, 500.0]
["2026-08-27T13:45:17.006165+00:00", "trade", 15.08, 38.0]
["2026-08-27T13:45:17.683176+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:17.683177+00:00", "trade", 15.08, 300.0]
["2026-08-27T13:45:17.683190+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:17.683308+00:00", "quote", 15.08, 15.11]
["2026-08-27T13:45:17.683486+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:45:17.689024+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:45:17.689025+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:45:17.689040+00:00", "trade", 15.08, 23.0]
["2026-08-27T13:45:17.689052+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689059+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689065+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689072+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689085+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689602+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689615+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689840+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:45:17.689857+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.689857+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.689868+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.690129+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.693095+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.694267+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.694297+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.699296+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.721504+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.721695+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:45:17.721696+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:45:17.721698+00:00", "trade", 15.06, 400.0]
["2026-08-27T13:45:17.721702+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.721709+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.721715+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:45:17.721726+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721742+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721748+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721755+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721791+00:00", "trade", 15.07, 82.0]
["2026-08-27T13:45:17.721793+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721903+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.721978+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.722010+00:00", "quote", 15.06, 15.07]
["2026-08-27T13:45:17.722011+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:45:17.722017+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:45:17.722017+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722264+00:00", "trade", 15.06, 40.0]
["2026-08-27T13:45:17.722271+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722309+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722374+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722391+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722418+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.722504+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.725772+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.726807+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:17.729197+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:17.729470+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:17.732311+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:18.222199+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:45:19.981967+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:19.982039+00:00", "trade", 15.05, 3.0]
["2026-08-27T13:45:19.982040+00:00", "trade", 15.04, 69.0]
["2026-08-27T13:45:19.982044+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:19.982044+00:00", "trade", 15.04, 28.0]
["2026-08-27T13:45:19.982207+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.982505+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:19.982555+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:19.988558+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:19.988617+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:19.988687+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.989068+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.989145+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.990155+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.990178+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:19.990222+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.990248+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:19.991440+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:45:20.010187+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:20.010463+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:20.014731+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:20.015122+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:20.015466+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:20.015505+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:20.021927+00:00", "trade", 15.05, 111.0]
["2026-08-27T13:45:20.023781+00:00", "trade", 15.05, 136.0]
["2026-08-27T13:45:20.060299+00:00", "trade", 15.05, 87.0]
["2026-08-27T13:45:20.453144+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:20.466280+00:00", "trade", 15.05, 142.0]
["2026-08-27T13:45:21.602026+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:45:21.602181+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:21.602413+00:00", "trade", 15.03, 41.0]
["2026-08-27T13:45:21.641949+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:21.642329+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:45:22.643865+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:22.643880+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:22.643888+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:22.643897+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:22.643904+00:00", "trade", 15.04, 5.0]
["2026-08-27T13:45:22.643904+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:45:22.643911+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:22.643991+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:22.644022+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:22.644040+00:00", "trade", 15.06, 8.0]
["2026-08-27T13:45:22.644042+00:00", "trade", 15.06, 24.0]
["2026-08-27T13:45:22.644046+00:00", "trade", 15.06, 16.0]
["2026-08-27T13:45:22.644059+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:22.644088+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644093+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644110+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644164+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644257+00:00", "trade", 15.03, 95.0]
["2026-08-27T13:45:22.644258+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:22.644264+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644269+00:00", "trade", 15.045, 14.0]
["2026-08-27T13:45:22.644322+00:00", "trade", 15.0525, 17.0]
["2026-08-27T13:45:22.644564+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644570+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644692+00:00", "trade", 15.055, 4.0]
["2026-08-27T13:45:22.644740+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.644741+00:00", "trade", 15.06, 10.0]
["2026-08-27T13:45:22.644767+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644774+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644792+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644799+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644799+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644806+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.644980+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645018+00:00", "trade", 15.06, 10.0]
["2026-08-27T13:45:22.645020+00:00", "trade", 15.06, 100.0]
["2026-08-27T13:45:22.645095+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645106+00:00", "quote", 15.05, 15.07]
["2026-08-27T13:45:22.645110+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645134+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645177+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645184+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645203+00:00", "trade", 15.05, 286.0]
["2026-08-27T13:45:22.645290+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:45:22.645317+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645375+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.645540+00:00", "trade", 15.045, 14.0]
["2026-08-27T13:45:22.645824+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.646688+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:45:22.646786+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.647169+00:00", "trade", 15.05, 100.0]
["2026-08-27T13:45:22.648994+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.650741+00:00", "trade", 15.05, 33.0]
["2026-08-27T13:45:22.651553+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.651785+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.652248+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.652400+00:00", "quote", 15.05, 15.06]
["2026-08-27T13:45:22.664297+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.665516+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.699710+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:22.700203+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:24.569828+00:00", "quote", 15.04, 15.06]
["2026-08-27T13:45:24.673119+00:00", "trade", 15.056, 1.0]
["2026-08-27T13:45:25.265140+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:25.265140+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:25.265159+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265173+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265179+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265188+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265194+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265201+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265208+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265716+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.265946+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.269213+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.270348+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.298455+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.333689+00:00", "trade", 15.04, 75.0]
["2026-08-27T13:45:25.333777+00:00", "trade", 15.04, 75.0]
["2026-08-27T13:45:25.333856+00:00", "trade", 15.04, 50.0]
["2026-08-27T13:45:25.334146+00:00", "trade", 15.04, 75.0]
["2026-08-27T13:45:25.334659+00:00", "trade", 15.04, 75.0]
["2026-08-27T13:45:25.367375+00:00", "trade", 15.04, 75.0]
["2026-08-27T13:45:25.505437+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:25.904565+00:00", "trade", 15.0435, 2.0]
["2026-08-27T13:45:27.041585+00:00", "trade", 15.0325, 6.0]
["2026-08-27T13:45:27.907597+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:27.908876+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:27.908877+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.142577+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:28.142577+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:28.142600+00:00", "trade", 15.04, 31.0]
["2026-08-27T13:45:28.142600+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:28.142619+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.142642+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.142651+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.143155+00:00", "trade", 15.04, 20.0]
["2026-08-27T13:45:28.173355+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.176360+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:28.177102+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177159+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177170+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177173+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177222+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177399+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177426+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177550+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.177561+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.178472+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.187188+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:45:28.187188+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:28.187189+00:00", "trade", 15.04, 471.0]
["2026-08-27T13:45:28.187195+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:28.187208+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.187215+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.187222+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.187236+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.187428+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:45:28.187466+00:00", "trade", 15.04, 2.0]
["2026-08-27T13:45:28.187619+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:28.187680+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.187711+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.187866+00:00", "trade", 15.03, 23.0]
["2026-08-27T13:45:28.187931+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.188453+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.188926+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.190177+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.190668+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.191138+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.191931+00:00", "quote", 15.04, 15.05]
["2026-08-27T13:45:28.200217+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:28.230967+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:28.234807+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:28.479674+00:00", "trade", 15.04, 1.0]
["2026-08-27T13:45:28.778028+00:00", "trade", 15.04, 35.0]
["2026-08-27T13:45:29.238090+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.522230+00:00", "trade", 15.04, 20.0]
["2026-08-27T13:45:30.522242+00:00", "trade", 15.03, 80.0]
["2026-08-27T13:45:30.522344+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.522386+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.523165+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.526473+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.536464+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.536660+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.537095+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.561169+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:30.561524+00:00", "trade", 15.045, 4.0]
["2026-08-27T13:45:30.561660+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:30.561707+00:00", "quote", 15.03, 15.06]
["2026-08-27T13:45:30.569112+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:30.579492+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.663506+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.664152+00:00", "trade", 15.03, 95.0]
["2026-08-27T13:45:32.664196+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.664197+00:00", "trade", 15.03, 200.0]
["2026-08-27T13:45:32.664570+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.664571+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:32.664589+00:00", "trade", 15.03, 5.0]
["2026-08-27T13:45:32.664628+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.664675+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.664721+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:32.668679+00:00", "trade", 15.03, 3.0]
["2026-08-27T13:45:32.675311+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:34.884637+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:34.884655+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:34.884756+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:34.884852+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:34.885899+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:34.885950+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:45:42.554166+00:00", "trade", 15.03, 23.0]
["2026-08-27T13:45:42.559933+00:00", "trade", 15.03, 60.0]
["2026-08-27T13:45:42.560318+00:00", "trade", 15.03, 100.0]
["2026-08-27T13:45:42.560319+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:42.560321+00:00", "trade", 15.03, 23.0]
["2026-08-27T13:45:42.560332+00:00", "trade", 15.03, 21.0]
["2026-08-27T13:45:42.724328+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:42.728873+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:42.728923+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:42.728952+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:42.729277+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:42.729536+00:00", "trade", 15.03, 200.0]
["2026-08-27T13:45:42.729599+00:00", "trade", 15.03, 400.0]
["2026-08-27T13:45:42.760965+00:00", "trade", 15.03, 328.0]
["2026-08-27T13:45:42.761097+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:42.761111+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:42.761195+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:43.359250+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:43.359257+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:45:43.359269+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:43.359288+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:43.359295+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:45:43.359309+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:45:43.359314+00:00", "trade", 15.02, 20.0]
["2026-08-27T13:45:43.359316+00:00", "trade", 15.02, 10.0]
["2026-08-27T13:45:43.359316+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:45:43.359320+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:45:43.359321+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:45:43.359336+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:45:43.359344+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:45:43.359385+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:45:43.359445+00:00", "trade", 15.01, 20.0]
["2026-08-27T13:45:43.359464+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:45:43.359625+00:00", "trade", 15.01, 9.0]
["2026-08-27T13:45:43.359744+00:00", "trade", 15.02, 4.0]
["2026-08-27T13:45:43.359783+00:00", "trade", 15.01, 60.0]
["2026-08-27T13:45:43.359906+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:45:43.359991+00:00", "trade", 15.0175, 100.0]
["2026-08-27T13:45:43.360024+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:43.360111+00:00", "trade", 15.005, 24.0]
["2026-08-27T13:45:43.360124+00:00", "trade", 15.02, 23.0]
["2026-08-27T13:45:43.360520+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:43.360574+00:00", "trade", 15.01, 45.0]
["2026-08-27T13:45:43.360577+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:43.360620+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:43.360672+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:43.360900+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:45:43.361265+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:45:43.361277+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:45:43.361721+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:45:43.368995+00:00", "trade", 15.02, 8.0]
["2026-08-27T13:45:43.369794+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:45:43.396261+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:43.396269+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:43.396290+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:43.396380+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:43.459739+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:43.561338+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.268501+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.361275+00:00", "trade", 15.0, 4.0]
["2026-08-27T13:45:44.400926+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.400958+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:44.441427+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:44.441820+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.441905+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.441975+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:44.475858+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:44.476246+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:44.482971+00:00", "trade", 14.99, 30.0]
["2026-08-27T13:45:44.482997+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:44.483004+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:44.483011+00:00", "trade", 14.99, 40.0]
["2026-08-27T13:45:44.483021+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:44.483277+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:44.483544+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:44.483589+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.483626+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.483654+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.483764+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.487042+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.488038+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.488168+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.505221+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.505268+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.505274+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.515674+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:44.522256+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:46.641802+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:46.642311+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:46.642985+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:46.643461+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:47.313514+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:45:48.097016+00:00", "trade", 14.9952, 200.0]
["2026-08-27T13:45:48.097034+00:00", "trade", 14.9995, 160.0]
["2026-08-27T13:45:48.097988+00:00", "trade", 14.99, 80.0]
["2026-08-27T13:45:48.098773+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:45:48.099229+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:45:48.099268+00:00", "trade", 15.0, 49.0]
["2026-08-27T13:45:48.099294+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:48.099301+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:48.099315+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:48.099321+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:48.099631+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:45:48.099738+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.099843+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:48.100068+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:48.100082+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:48.100173+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.100215+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.100228+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.100377+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.100385+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:45:48.100582+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.100860+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.101043+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.112823+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.121090+00:00", "trade", 14.985, 600.0]
["2026-08-27T13:45:48.121202+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:45:48.134875+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.135276+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.145260+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.199321+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.199351+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.801883+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:48.801986+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.802326+00:00", "trade", 14.995, 15.0]
["2026-08-27T13:45:48.802463+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.802559+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.803031+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:48.803075+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:48.803117+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.803162+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:48.803204+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:51.344566+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:51.345064+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:45:51.345255+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:51.345305+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:51.345354+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:45:53.469090+00:00", "trade", 14.98, 1.0]
["2026-08-27T13:45:53.477340+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:53.522114+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:53.522773+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:55.073624+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:55.073668+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.073983+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.074346+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.074410+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.116389+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.116436+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.116549+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:55.117049+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:45:55.117072+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:55.624043+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:56.511204+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:58.107866+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:58.572384+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:58.573360+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:58.573387+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:59.974581+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:59.974612+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:59.974614+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:59.974673+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:45:59.974723+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:46:00.302985+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:46:00.304019+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:46:00.304045+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:46:00.340720+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:46:00.759411+00:00", "trade", 14.99, 300.0]
["2026-08-27T13:46:00.762859+00:00", "trade", 15.0, 41.0]
["2026-08-27T13:46:00.762884+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.762898+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.762912+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.762919+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.762926+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.762932+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.762938+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.763914+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.767972+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.802106+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.807749+00:00", "trade", 15.0, 340.0]
["2026-08-27T13:46:00.807814+00:00", "trade", 15.0, 188.0]
["2026-08-27T13:46:00.847295+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:00.847675+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.848002+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.848059+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:00.893472+00:00", "trade", 14.995, 300.0]
["2026-08-27T13:46:00.919353+00:00", "trade", 14.995, 300.0]
["2026-08-27T13:46:00.919829+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:01.011662+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:46:01.011769+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:02.981523+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:02.982371+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:02.982420+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:02.982479+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:07.804145+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:07.805273+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:08.510464+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:46:10.542680+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:10.543758+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:11.206144+00:00", "trade", 14.99, 400.0]
["2026-08-27T13:46:11.206145+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:46:11.206170+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206194+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206200+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206207+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206213+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206228+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206241+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206245+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:46:11.206423+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:46:11.206526+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:46:11.206567+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:46:11.206614+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:46:11.206626+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:46:11.206884+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:11.206988+00:00", "trade", 14.98, 27.0]
["2026-08-27T13:46:11.207001+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:46:11.207032+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:11.207048+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:11.207056+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:11.207634+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:46:11.210853+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:46:11.210917+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:46:11.210956+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:11.211002+00:00", "trade", 14.99, 21.0]
["2026-08-27T13:46:11.211146+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.216646+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.216887+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.217687+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.221973+00:00", "trade", 14.985, 547.0]
["2026-08-27T13:46:11.256186+00:00", "trade", 14.985, 37.0]
["2026-08-27T13:46:11.256512+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.482466+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.575386+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.575413+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:11.575966+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:12.161194+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:13.203270+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:13.634600+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:13.644541+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:13.672670+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:13.672732+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:13.675683+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:13.685667+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:13.706558+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:14.785222+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:14.785544+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:14.842067+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:14.842111+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:14.842159+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:15.899138+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:46:16.165800+00:00", "trade", 14.9943, 5.0]
["2026-08-27T13:46:16.166163+00:00", "trade", 14.9943, 1.0]
["2026-08-27T13:46:18.140618+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:18.203425+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:18.204089+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:20.424360+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:20.425372+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:20.425526+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:20.425557+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:20.426140+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:46:20.426210+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:46:20.426270+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:46:20.426326+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:46:20.426381+00:00", "trade", 14.98, 65.0]
["2026-08-27T13:46:20.430022+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:20.430642+00:00", "trade", 14.98, 4.0]
["2026-08-27T13:46:21.114584+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:21.798878+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:22.067387+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:23.302107+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:23.880188+00:00", "trade", 14.98, 21.0]
["2026-08-27T13:46:24.889239+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:24.912769+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:24.914110+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:46:24.967115+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:24.967499+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:25.007911+00:00", "trade", 14.98, 347.0]
["2026-08-27T13:46:27.615061+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:46:27.834246+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:27.834490+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:27.836060+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:27.837911+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:27.898339+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:28.544122+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:28.544159+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:28.544185+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:33.016816+00:00", "trade", 14.9976, 26.0]
["2026-08-27T13:46:33.681981+00:00", "trade", 14.9658, 60.0]
["2026-08-27T13:46:34.923377+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:46:34.923703+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:46:36.970537+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:46:36.983798+00:00", "quote", 14.96, 15.0]
["2026-08-27T13:46:39.007922+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.007960+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:39.042679+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:39.042709+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:39.042775+00:00", "trade", 14.97, 20.0]
["2026-08-27T13:46:39.043068+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.043279+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.043381+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.043391+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.046197+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:46:39.046581+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:39.046670+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:39.046699+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.047358+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:39.047463+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.068599+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.068683+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.068769+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.071996+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.077479+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.077486+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.077563+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.078745+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.214836+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:39.571585+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:39.571719+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:39.606467+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:39.615339+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:39.767917+00:00", "trade", 14.96, 23.0]
["2026-08-27T13:46:39.773014+00:00", "trade", 14.96, 11.0]
["2026-08-27T13:46:40.628287+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.634025+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.654100+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.693870+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.723993+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.777922+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.778197+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.778388+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.789037+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.818842+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.822217+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.851121+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:40.864383+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:40.864446+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:40.864785+00:00", "trade", 14.955, 37.0]
["2026-08-27T13:46:40.866424+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:40.866449+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:40.868282+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.389492+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.447128+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.738155+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.738372+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.807059+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:43.808528+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.001807+00:00", "trade", 15.0092, 40.0]
["2026-08-27T13:46:44.009448+00:00", "trade", 15.0092, 270.0]
["2026-08-27T13:46:44.508612+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.513562+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.516046+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.659287+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.691099+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.873422+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:44.913811+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:45.448796+00:00", "trade", 14.955, 100.0]
["2026-08-27T13:46:45.449030+00:00", "trade", 14.955, 100.0]
["2026-08-27T13:46:45.449031+00:00", "trade", 14.955, 100.0]
["2026-08-27T13:46:45.449414+00:00", "trade", 14.955, 100.0]
["2026-08-27T13:46:45.449916+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:45.450007+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:45.759491+00:00", "trade", 14.955, 6.0]
["2026-08-27T13:46:46.508874+00:00", "trade", 14.955, 140.0]
["2026-08-27T13:46:46.572862+00:00", "trade", 14.9575, 100.0]
["2026-08-27T13:46:46.612442+00:00", "trade", 14.96, 600.0]
["2026-08-27T13:46:46.612468+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:46.612494+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:46:46.612499+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.612506+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.612915+00:00", "trade", 14.96, 300.0]
["2026-08-27T13:46:46.613000+00:00", "trade", 14.96, 200.0]
["2026-08-27T13:46:46.613286+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.613293+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.613501+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.613685+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:46.613685+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:46:46.613705+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613719+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613725+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613732+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613739+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613752+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613766+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613931+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613938+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613967+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:46.613967+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.613970+00:00", "trade", 14.97, 10.0]
["2026-08-27T13:46:46.614243+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.614261+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:46:46.614264+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:46.614265+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:46.614374+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:46:46.614615+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.614859+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615101+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615122+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615129+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615607+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615616+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615623+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615629+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.615832+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.615883+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.615893+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.616115+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.616139+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.616364+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:46.616381+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.618531+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.625377+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.641776+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:46:46.642615+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.655412+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:46.720181+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:46:47.110996+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:47.684057+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:47.684542+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:47.693163+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:50.223734+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:50.224792+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:50.224837+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:50.224885+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:52.302902+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:52.303257+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:52.303957+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:52.304006+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:52.304050+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:53.940420+00:00", "trade", 15.0309, 133.0]
["2026-08-27T13:46:54.044562+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:54.044575+00:00", "trade", 14.97, 453.0]
["2026-08-27T13:46:54.044583+00:00", "trade", 14.975, 100.0]
["2026-08-27T13:46:54.044613+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:54.044625+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:46:54.045366+00:00", "trade", 14.985, 37.0]
["2026-08-27T13:46:54.065896+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:46:54.065896+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:54.065898+00:00", "trade", 14.97, 400.0]
["2026-08-27T13:46:54.065902+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:46:54.065924+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:46:54.065931+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:46:54.065938+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:46:54.065962+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:46:54.065980+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:46:54.066320+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:54.066426+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:54.066434+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:54.066454+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:54.066620+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:46:54.066648+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.067041+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.067483+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.072613+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.072689+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.072950+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.079135+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.082665+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:54.116762+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.117133+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.121520+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.165935+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.165942+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.166684+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:54.166873+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.066887+00:00", "trade", 14.97, 80.0]
["2026-08-27T13:46:55.067468+00:00", "trade", 14.97, 34.0]
["2026-08-27T13:46:55.294787+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.295094+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.533771+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.533778+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.533802+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.533870+00:00", "trade", 14.96, 40.0]
["2026-08-27T13:46:55.533872+00:00", "trade", 14.96, 20.0]
["2026-08-27T13:46:55.533904+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.534036+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.534353+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.534418+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.536184+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.572924+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.582751+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.612397+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.622353+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:46:55.734106+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.734601+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.734699+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.736513+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:55.737956+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:56.155079+00:00", "trade", 14.96, 75.0]
["2026-08-27T13:46:56.155187+00:00", "trade", 14.96, 75.0]
["2026-08-27T13:46:56.155268+00:00", "trade", 14.96, 75.0]
["2026-08-27T13:46:56.155344+00:00", "trade", 14.96, 75.0]
["2026-08-27T13:46:56.155430+00:00", "trade", 14.96, 75.0]
["2026-08-27T13:46:56.155507+00:00", "trade", 14.96, 11.0]
["2026-08-27T13:46:56.288402+00:00", "trade", 14.9592, 500.0]
["2026-08-27T13:46:56.931440+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:46:56.931822+00:00", "quote", 14.94, 14.99]
["2026-08-27T13:46:57.140399+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.140434+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:57.140734+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:57.140822+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:57.173857+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:57.173994+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.174336+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.174517+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.174528+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.174965+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.175912+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.177166+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:57.178356+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:46:58.701584+00:00", "trade", 14.96, 170.0]
["2026-08-27T13:46:58.790338+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:58.790371+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:46:58.790997+00:00", "trade", 14.95, 200.0]
["2026-08-27T13:46:58.791380+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:46:58.791399+00:00", "trade", 14.95, 40.0]
["2026-08-27T13:46:58.791493+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:46:58.794089+00:00", "trade", 14.95, 144.0]
["2026-08-27T13:46:58.795455+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:46:58.821041+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:46:58.821419+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:58.821823+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:58.821878+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:58.821885+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:59.290866+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:59.290891+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:59.292934+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:46:59.336241+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:00.042149+00:00", "trade", 14.955, 40.0]
["2026-08-27T13:47:01.472193+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:03.017097+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:03.628243+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:03.630948+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:04.033113+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:04.772904+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:04.772966+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:04.773357+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:04.773725+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:04.773734+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:05.489214+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:05.499130+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:07.139423+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:07.190890+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:07.397121+00:00", "trade", 14.96, 18.0]
["2026-08-27T13:47:07.397908+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:07.398161+00:00", "trade", 14.96, 60.0]
["2026-08-27T13:47:07.599160+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:47:07.718686+00:00", "trade", 14.95, 1.0]
["2026-08-27T13:47:07.719164+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.078388+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.079374+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.081130+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.081717+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.151059+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.168260+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.182652+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.192056+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.195711+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:08.243054+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:09.727549+00:00", "trade", 14.96, 150.0]
["2026-08-27T13:47:09.728050+00:00", "trade", 14.96, 150.0]
["2026-08-27T13:47:09.728568+00:00", "trade", 14.96, 4.0]
["2026-08-27T13:47:09.738410+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:09.773853+00:00", "trade", 14.96, 5.0]
["2026-08-27T13:47:09.817606+00:00", "trade", 14.96, 200.0]
["2026-08-27T13:47:10.364438+00:00", "trade", 14.9457, 50.0]
["2026-08-27T13:47:12.280534+00:00", "trade", 14.9631, 8.0]
["2026-08-27T13:47:12.334431+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:12.334896+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:12.334916+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:12.573888+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:16.245198+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:16.245420+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:16.548582+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:17.497366+00:00", "trade", 14.96, 48.0]
["2026-08-27T13:47:17.498137+00:00", "trade", 14.96, 6.0]
["2026-08-27T13:47:17.663269+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:17.663701+00:00", "quote", 14.94, 14.98]
["2026-08-27T13:47:17.866966+00:00", "quote", 14.94, 14.97]
["2026-08-27T13:47:17.866997+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:17.867326+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:17.870066+00:00", "trade", 14.94, 20.0]
["2026-08-27T13:47:17.870067+00:00", "trade", 14.94, 20.0]
["2026-08-27T13:47:17.870069+00:00", "trade", 14.94, 300.0]
["2026-08-27T13:47:17.870079+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:17.870093+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870100+00:00", "trade", 14.94, 200.0]
["2026-08-27T13:47:17.870102+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870109+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870115+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870122+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870129+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870136+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:17.870151+00:00", "trade", 14.94, 50.0]
["2026-08-27T13:47:17.870184+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870232+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870264+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870444+00:00", "trade", 14.94, 40.0]
["2026-08-27T13:47:17.870494+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870720+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870760+00:00", "trade", 14.94, 103.0]
["2026-08-27T13:47:17.870839+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.870854+00:00", "trade", 14.94, 545.0]
["2026-08-27T13:47:17.871594+00:00", "trade", 14.94, 23.0]
["2026-08-27T13:47:17.872366+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.873527+00:00", "trade", 14.94, 90.0]
["2026-08-27T13:47:17.875152+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.876960+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:47:17.880702+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.891470+00:00", "trade", 14.94, 7.0]
["2026-08-27T13:47:17.926817+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.939261+00:00", "trade", 14.94, 165.0]
["2026-08-27T13:47:17.939857+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.940124+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.970108+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.972123+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:17.972706+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.002392+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.002448+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.139416+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.566931+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.646240+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.710614+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.895599+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:18.914855+00:00", "trade", 14.94, 75.0]
["2026-08-27T13:47:18.915225+00:00", "trade", 14.94, 14.0]
["2026-08-27T13:47:19.008145+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:19.062794+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:47:19.063280+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:19.803899+00:00", "trade", 14.94, 35100.0]
["2026-08-27T13:47:19.803942+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:47:19.803944+00:00", "quote", 14.93, 14.95]
["2026-08-27T13:47:19.803968+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:47:19.803970+00:00", "trade", 14.95, 42.0]
["2026-08-27T13:47:19.803972+00:00", "trade", 14.96, 32.0]
["2026-08-27T13:47:19.803974+00:00", "trade", 14.96, 60.0]
["2026-08-27T13:47:19.804011+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804018+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804032+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804108+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804216+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804224+00:00", "trade", 14.94, 210.0]
["2026-08-27T13:47:19.804239+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804241+00:00", "trade", 14.94, 90.0]
["2026-08-27T13:47:19.804241+00:00", "trade", 14.94, 100.0]
["2026-08-27T13:47:19.804246+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804252+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804261+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:47:19.804266+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:47:19.804266+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804275+00:00", "trade", 14.96, 10.0]
["2026-08-27T13:47:19.804338+00:00", "quote", 14.94, 14.95]
["2026-08-27T13:47:19.804366+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:19.804436+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:19.804443+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804459+00:00", "quote", 14.94, 14.96]
["2026-08-27T13:47:19.804466+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804473+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804475+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:47:19.804480+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804557+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804563+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:47:19.804660+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:47:19.804662+00:00", "trade", 14.94, 150.0]
["2026-08-27T13:47:19.804663+00:00", "trade", 14.96, 25.0]
["2026-08-27T13:47:19.804786+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804811+00:00", "quote", 14.95, 14.96]
["2026-08-27T13:47:19.804844+00:00", "trade", 14.96, 150.0]
["2026-08-27T13:47:19.804846+00:00", "trade", 14.95, 42.0]
["2026-08-27T13:47:19.804846+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:47:19.804908+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:47:19.804920+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:47:19.804927+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:47:19.804934+00:00", "quote", 14.95, 14.97]
["2026-08-27T13:47:19.804938+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:47:19.804956+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805071+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805201+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805371+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805436+00:00", "quote", 14.96, 14.97]
["2026-08-27T13:47:19.805514+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805630+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:47:19.805678+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805692+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805744+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805773+00:00", "trade", 14.97, 481.0]
["2026-08-27T13:47:19.805816+00:00", "trade", 14.98, 5.0]
["2026-08-27T13:47:19.805817+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:19.805818+00:00", "trade", 14.98, 42.0]
["2026-08-27T13:47:19.805819+00:00", "trade", 14.98, 131.0]
["2026-08-27T13:47:19.805823+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805838+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:47:19.805848+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:19.805852+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.805880+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.805886+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.805888+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:19.805913+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.806103+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.806111+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.806143+00:00", "trade", 14.98, 7.0]
["2026-08-27T13:47:19.806170+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806193+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:19.806207+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806251+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:19.806304+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806388+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806460+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806461+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.806642+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.806727+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.806767+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.806825+00:00", "trade", 14.98, 150.0]
["2026-08-27T13:47:19.806832+00:00", "trade", 14.98, 43.0]
["2026-08-27T13:47:19.806959+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.807085+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:19.807357+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.807362+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:19.807571+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.807841+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.809365+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.810535+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.811099+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.812874+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.818305+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.820102+00:00", "trade", 14.95, 75.0]
["2026-08-27T13:47:19.820149+00:00", "trade", 14.95, 25.0]
["2026-08-27T13:47:19.841334+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.853579+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.883263+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.883289+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:19.883554+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:20.474713+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:20.807252+00:00", "trade", 14.97, 39.0]
["2026-08-27T13:47:20.962181+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:20.963558+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:20.972409+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:23.198174+00:00", "trade", 14.97, 150.0]
["2026-08-27T13:47:23.198219+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:47:23.198220+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:47:23.198247+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:23.198257+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:23.198492+00:00", "trade", 14.97, 1.0]
["2026-08-27T13:47:23.198709+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:23.198792+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:47:23.198794+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:23.199020+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:23.199023+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:23.199082+00:00", "trade", 14.97, 103.0]
["2026-08-27T13:47:23.199102+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.199153+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.199316+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.199344+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.202753+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.203268+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.203381+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.208584+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.209033+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.230145+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.230246+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.240210+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.439675+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:23.439989+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.440033+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:23.440155+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:23.440224+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:23.440709+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:23.482467+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:24.879270+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:24.918961+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:24.920998+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:24.959364+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:24.959435+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:24.959561+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:24.962329+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:24.996676+00:00", "quote", 14.95, 14.99]
["2026-08-27T13:47:25.702036+00:00", "trade", 14.97, 14900.0]
["2026-08-27T13:47:25.705908+00:00", "trade", 14.98, 32.0]
["2026-08-27T13:47:25.705935+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:25.705937+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.705938+00:00", "trade", 14.99, 38.0]
["2026-08-27T13:47:25.705940+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.705941+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.705943+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:25.705944+00:00", "trade", 14.99, 1.0]
["2026-08-27T13:47:25.705946+00:00", "trade", 14.99, 8.0]
["2026-08-27T13:47:25.705946+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.705948+00:00", "trade", 14.99, 447.0]
["2026-08-27T13:47:25.705965+00:00", "trade", 14.99, 333.0]
["2026-08-27T13:47:25.705991+00:00", "trade", 14.99, 220.0]
["2026-08-27T13:47:25.705991+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:25.705997+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:25.706004+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706011+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706017+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706023+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706060+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706061+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:47:25.706063+00:00", "trade", 15.0, 50.0]
["2026-08-27T13:47:25.706064+00:00", "trade", 15.0, 34.0]
["2026-08-27T13:47:25.706067+00:00", "trade", 15.0, 43.0]
["2026-08-27T13:47:25.706068+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706071+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706071+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706074+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706094+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706101+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706108+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706140+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706172+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706223+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706230+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706231+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706233+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706237+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706242+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706344+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:25.706375+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:47:25.706393+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:25.706395+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:47:25.706406+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:25.706426+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:25.706433+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:25.706440+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:25.706459+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706462+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706463+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:47:25.706473+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706474+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706475+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:25.706480+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706485+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706487+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:47:25.706488+00:00", "trade", 15.0, 400.0]
["2026-08-27T13:47:25.706517+00:00", "quote", 14.99, 14.99]
["2026-08-27T13:47:25.706536+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:25.706538+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706563+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706569+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706583+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706585+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706630+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706646+00:00", "trade", 14.99, 150.0]
["2026-08-27T13:47:25.706678+00:00", "trade", 14.99, 94.0]
["2026-08-27T13:47:25.706678+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706717+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706761+00:00", "trade", 15.0, 94.0]
["2026-08-27T13:47:25.706762+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:47:25.706765+00:00", "trade", 15.0, 5.0]
["2026-08-27T13:47:25.706765+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706765+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706766+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706767+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706767+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706772+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706786+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.706808+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706864+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706929+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.706982+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.707008+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.707015+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.707036+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.707037+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.707061+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:25.707063+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:25.707293+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:25.707557+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:25.707779+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:25.707786+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:25.708052+00:00", "trade", 15.0, 26.0]
["2026-08-27T13:47:25.709127+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:25.709133+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:25.709146+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:25.709148+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:25.709251+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:25.709489+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:25.709489+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:25.709493+00:00", "trade", 15.01, 2.0]
["2026-08-27T13:47:25.709493+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.709494+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:25.709557+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:25.709773+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:25.710414+00:00", "trade", 14.97, 200.0]
["2026-08-27T13:47:25.713756+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:25.714258+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.714725+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.714733+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.717011+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.717244+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.722305+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:25.722397+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:47:25.722397+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:25.722443+00:00", "quote", 15.02, 15.03]
["2026-08-27T13:47:25.726809+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:47:25.727084+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:25.727328+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:47:25.727346+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:25.727381+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:25.727562+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:25.745448+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:47:25.751182+00:00", "trade", 15.02, 105.0]
["2026-08-27T13:47:25.795808+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:47:25.918767+00:00", "trade", 14.9547, 1.0]
["2026-08-27T13:47:27.223821+00:00", "trade", 15.02, 27.0]
["2026-08-27T13:47:27.228666+00:00", "trade", 15.02, 27.0]
["2026-08-27T13:47:27.230109+00:00", "trade", 15.02, 83.0]
["2026-08-27T13:47:27.230162+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:47:27.231381+00:00", "trade", 15.02, 200.0]
["2026-08-27T13:47:27.354332+00:00", "trade", 15.02, 12.0]
["2026-08-27T13:47:27.365309+00:00", "trade", 15.02, 6.0]
["2026-08-27T13:47:28.124219+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:28.232046+00:00", "trade", 15.03, 43.0]
["2026-08-27T13:47:28.825196+00:00", "trade", 15.03, 20.0]
["2026-08-27T13:47:29.572204+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:33.653978+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:37.572679+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:37.573504+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:38.849323+00:00", "trade", 15.03, 2.0]
["2026-08-27T13:47:38.850066+00:00", "trade", 15.03, 3.0]
["2026-08-27T13:47:38.897777+00:00", "trade", 15.01, 38.0]
["2026-08-27T13:47:38.897779+00:00", "trade", 15.01, 300.0]
["2026-08-27T13:47:38.897780+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:38.897784+00:00", "quote", 15.01, 15.05]
["2026-08-27T13:47:38.897799+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.897806+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.897812+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.897826+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.897833+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.897860+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:38.898229+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:38.898232+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.898233+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:38.898233+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:47:38.898233+00:00", "trade", 15.01, 250.0]
["2026-08-27T13:47:38.898354+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.898370+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:38.898500+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.898549+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.901855+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.901888+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:47:38.902635+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:47:38.902805+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:47:38.904160+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:38.911452+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.911481+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.911515+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.911778+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.934835+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.944445+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:38.997990+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:39.125778+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:39.125785+00:00", "quote", 14.98, 15.02]
["2026-08-27T13:47:39.125796+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.125836+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.125843+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.126406+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:39.129547+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.129846+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.132644+00:00", "trade", 14.98, 74.0]
["2026-08-27T13:47:39.132655+00:00", "trade", 14.98, 75.0]
["2026-08-27T13:47:39.132727+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:39.161848+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:40.435009+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:40.435023+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:40.435024+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:40.435025+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.435030+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.435149+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.435584+00:00", "trade", 14.98, 16.0]
["2026-08-27T13:47:40.435622+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.468033+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.477553+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:40.477634+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:40.477965+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.663599+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.663783+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.670449+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:47:41.670513+00:00", "trade", 14.985, 230.0]
["2026-08-27T13:47:41.670565+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.672597+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:47:41.672715+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:41.672807+00:00", "trade", 15.0, 67.0]
["2026-08-27T13:47:41.673243+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:47:41.688792+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.698763+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.712559+00:00", "trade", 14.99, 2.0]
["2026-08-27T13:47:41.712726+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.712889+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:47:41.713262+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.713326+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:47:41.713455+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.713498+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.715905+00:00", "trade", 14.985, 200.0]
["2026-08-27T13:47:41.744355+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:47:41.777547+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:41.777583+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.777907+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.778311+00:00", "trade", 14.99, 29.0]
["2026-08-27T13:47:41.778517+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.780257+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.780264+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.780282+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.780329+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.780338+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:41.780344+00:00", "trade", 15.01, 45.0]
["2026-08-27T13:47:41.780362+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.780369+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.780376+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:47:41.780390+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:47:41.780397+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:47:41.780417+00:00", "quote", 15.0, 15.0]
["2026-08-27T13:47:41.780453+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.780466+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.780472+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.780751+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:41.781467+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:41.781469+00:00", "trade", 15.0, 68.0]
["2026-08-27T13:47:41.781470+00:00", "trade", 15.0, 34.0]
["2026-08-27T13:47:41.781471+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:41.781513+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:41.781521+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:41.781521+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:41.781535+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:41.781542+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.781549+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.781555+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.781646+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.781879+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.781890+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.781949+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.781960+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:41.781979+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.781987+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:41.782017+00:00", "trade", 15.0, 104.0]
["2026-08-27T13:47:41.782045+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:41.782045+00:00", "trade", 15.0, 52.0]
["2026-08-27T13:47:41.782051+00:00", "trade", 15.01, 74.0]
["2026-08-27T13:47:41.782070+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.782071+00:00", "trade", 15.0, 169.0]
["2026-08-27T13:47:41.782083+00:00", "trade", 15.0, 77.0]
["2026-08-27T13:47:41.782084+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:41.782228+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.782269+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.782351+00:00", "trade", 15.0, 26.0]
["2026-08-27T13:47:41.782375+00:00", "trade", 15.0, 20.0]
["2026-08-27T13:47:41.782375+00:00", "trade", 15.0, 40.0]
["2026-08-27T13:47:41.782375+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.782521+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:41.782664+00:00", "trade", 15.0, 14.0]
["2026-08-27T13:47:41.783081+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.786384+00:00", "trade", 14.985, 300.0]
["2026-08-27T13:47:41.787073+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.787088+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.787609+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.788067+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.788098+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.788541+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.788584+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.789023+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.789086+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.789223+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.789579+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.789707+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.790061+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.790168+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.790547+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.790636+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:47:41.790844+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.791092+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.791140+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:41.791159+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.791180+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.791833+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.791936+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.797143+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.802609+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.822067+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.822074+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:41.828342+00:00", "trade", 14.9975, 400.0]
["2026-08-27T13:47:42.044618+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:42.044677+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.044699+00:00", "trade", 14.985, 100.0]
["2026-08-27T13:47:42.044735+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:42.044747+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.044834+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.044867+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:42.044895+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.050809+00:00", "trade", 14.9875, 90.0]
["2026-08-27T13:47:42.120870+00:00", "trade", 14.98, 32.0]
["2026-08-27T13:47:42.120872+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:47:42.120873+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.120877+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:42.120891+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:42.120899+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:42.120905+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:42.120943+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:42.120965+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:42.121019+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:42.121095+00:00", "trade", 14.98, 20.0]
["2026-08-27T13:47:42.121096+00:00", "trade", 14.98, 40.0]
["2026-08-27T13:47:42.121096+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.121097+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121099+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.121161+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121186+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:42.121186+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121193+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121208+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121210+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121212+00:00", "trade", 14.98, 207.0]
["2026-08-27T13:47:42.121217+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:47:42.121224+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121231+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121238+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121244+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121251+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121307+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121322+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121481+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.121587+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.121737+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.121757+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121861+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.121963+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:42.121994+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.122516+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.125282+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.125989+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.127071+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.131943+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.154980+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.155049+00:00", "trade", 14.98, 200.0]
["2026-08-27T13:47:42.220904+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.220910+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.220965+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.221319+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.221503+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.235767+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.236147+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.241028+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.254662+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.318905+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:47:42.319294+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:42.319615+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:42.319664+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:43.155704+00:00", "trade", 14.97, 19.0]
["2026-08-27T13:47:43.572972+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:44.144591+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:44.145793+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:44.145840+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:44.155716+00:00", "trade", 14.97, 26.0]
["2026-08-27T13:47:44.738363+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:46.684416+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:46.684763+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:47.051846+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:47.052289+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:47.106709+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:47.107128+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:47.107615+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:48.664354+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:48.664846+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:49.224050+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:49.224713+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:51.573437+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:51.679655+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:51.683582+00:00", "trade", 15.0, 2.0]
["2026-08-27T13:47:51.683609+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:47:51.683653+00:00", "quote", 14.97, 15.01]
["2026-08-27T13:47:51.683668+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:51.683699+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:51.683977+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:51.683979+00:00", "trade", 15.01, 400.0]
["2026-08-27T13:47:51.683980+00:00", "trade", 15.01, 68.0]
["2026-08-27T13:47:51.683998+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:51.684005+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684057+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:47:51.684057+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684064+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684095+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684327+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684348+00:00", "trade", 15.01, 200.0]
["2026-08-27T13:47:51.684348+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684374+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684414+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:51.684458+00:00", "trade", 14.995, 200.0]
["2026-08-27T13:47:51.684486+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:51.684501+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684503+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:47:51.684608+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684655+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684787+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684841+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684869+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684876+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:51.684889+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:47:51.684950+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:47:51.684950+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.685227+00:00", "trade", 15.005, 200.0]
["2026-08-27T13:47:51.685261+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.685483+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.687176+00:00", "trade", 15.025, 207.0]
["2026-08-27T13:47:51.699259+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.717724+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.717802+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:51.718283+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:51.718293+00:00", "trade", 15.02, 35.0]
["2026-08-27T13:47:51.718344+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:47:51.718365+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:51.718387+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:51.794265+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:51.802105+00:00", "trade", 14.9927, 3.0]
["2026-08-27T13:47:52.244465+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:52.244761+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:52.245237+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:52.285474+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.285483+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.285613+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.285639+00:00", "quote", 15.0, 15.04]
["2026-08-27T13:47:52.285658+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.285668+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.285931+00:00", "quote", 14.99, 15.04]
["2026-08-27T13:47:52.461593+00:00", "trade", 15.015, 532.0]
["2026-08-27T13:47:53.492619+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:47:53.492634+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:47:53.492647+00:00", "quote", 14.99, 15.03]
["2026-08-27T13:47:53.492649+00:00", "trade", 14.99, 100.0]
["2026-08-27T13:47:53.492662+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:53.492985+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:53.493004+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:53.493037+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.493071+00:00", "quote", 14.99, 15.02]
["2026-08-27T13:47:53.493081+00:00", "trade", 15.01, 47.0]
["2026-08-27T13:47:53.493081+00:00", "trade", 15.01, 34.0]
["2026-08-27T13:47:53.493162+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493184+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493193+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493202+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493256+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:53.493270+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:53.493294+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493337+00:00", "quote", 15.0, 15.03]
["2026-08-27T13:47:53.493352+00:00", "trade", 15.0, 34.0]
["2026-08-27T13:47:53.493417+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493512+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493520+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493543+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.493636+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493660+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.493828+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.494140+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496618+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496632+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496652+00:00", "trade", 15.0, 200.0]
["2026-08-27T13:47:53.496655+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:47:53.496655+00:00", "trade", 15.0, 40.0]
["2026-08-27T13:47:53.496655+00:00", "trade", 15.0, 20.0]
["2026-08-27T13:47:53.496658+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496659+00:00", "trade", 14.99, 48.0]
["2026-08-27T13:47:53.496662+00:00", "trade", 14.99, 82.0]
["2026-08-27T13:47:53.496663+00:00", "trade", 14.99, 200.0]
["2026-08-27T13:47:53.496663+00:00", "trade", 14.99, 40.0]
["2026-08-27T13:47:53.496666+00:00", "trade", 14.99, 20.0]
["2026-08-27T13:47:53.496710+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496721+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:47:53.496729+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.496773+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.496784+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.496816+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.496841+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:47:53.496876+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.496931+00:00", "trade", 15.0, 109.0]
["2026-08-27T13:47:53.497128+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.497178+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.498224+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.498665+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:47:53.500862+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.508365+00:00", "trade", 14.98, 300.0]
["2026-08-27T13:47:53.508646+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.508822+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.508845+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.509879+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.512764+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:47:53.512929+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:53.513021+00:00", "trade", 14.98, 42.0]
["2026-08-27T13:47:53.513023+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:53.513094+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:53.513124+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:53.513132+00:00", "quote", 14.98, 15.0]
["2026-08-27T13:47:53.513141+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:53.517558+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:53.519205+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:53.519206+00:00", "quote", 14.98, 14.99]
["2026-08-27T13:47:53.519211+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:47:53.519214+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:53.519303+00:00", "quote", 14.97, 14.99]
["2026-08-27T13:47:53.519356+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:47:53.519649+00:00", "quote", 14.96, 14.99]
["2026-08-27T13:47:53.519655+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.527268+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.527553+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.556110+00:00", "trade", 14.9601, 30.0]
["2026-08-27T13:47:53.561656+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.562065+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.562730+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:53.611664+00:00", "quote", 14.96, 14.98]
["2026-08-27T13:47:54.232808+00:00", "trade", 14.97, 100.0]
["2026-08-27T13:47:54.513690+00:00", "trade", 14.97, 30.0]
["2026-08-27T13:47:56.464122+00:00", "trade", 14.9755, 6.0]
["2026-08-27T13:47:56.665048+00:00", "trade", 14.97, 75.0]
["2026-08-27T13:47:56.665139+00:00", "trade", 14.97, 43.0]
["2026-08-27T13:47:58.329789+00:00", "trade", 14.96, 100.0]
["2026-08-27T13:47:58.329806+00:00", "trade", 14.96, 50.0]
["2026-08-27T13:47:58.330840+00:00", "trade", 14.96, 21.0]
["2026-08-27T13:47:58.330877+00:00", "trade", 14.97, 5.0]
["2026-08-27T13:47:58.437792+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:47:59.754140+00:00", "trade", 14.9795, 500.0]
["2026-08-27T13:48:00.841716+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:00.841769+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:01.411675+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:01.686446+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:11.103204+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:11.103234+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:11.104694+00:00", "quote", 14.95, 14.98]
["2026-08-27T13:48:11.107865+00:00", "trade", 14.965, 2.0]
["2026-08-27T13:48:12.288439+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:48:12.288439+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:48:12.288463+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288464+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:48:12.288466+00:00", "trade", 14.98, 100.0]
["2026-08-27T13:48:12.288467+00:00", "trade", 14.98, 90.0]
["2026-08-27T13:48:12.288477+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288484+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288494+00:00", "trade", 14.98, 10.0]
["2026-08-27T13:48:12.288497+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288504+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288519+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288526+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288533+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288633+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288879+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288922+00:00", "trade", 14.965, 361.0]
["2026-08-27T13:48:12.288922+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.288971+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.289017+00:00", "trade", 14.98, 48.0]
["2026-08-27T13:48:12.289018+00:00", "trade", 14.98, 69.0]
["2026-08-27T13:48:12.289025+00:00", "trade", 14.98, 1368.0]
["2026-08-27T13:48:12.289049+00:00", "trade", 14.98, 32.0]
["2026-08-27T13:48:12.289050+00:00", "trade", 14.98, 693.0]
["2026-08-27T13:48:12.289051+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.289078+00:00", "trade", 14.98, 707.0]
["2026-08-27T13:48:12.289079+00:00", "trade", 14.98, 693.0]
["2026-08-27T13:48:12.289080+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.289089+00:00", "trade", 14.98, 235.0]
["2026-08-27T13:48:12.289091+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.289213+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.289325+00:00", "quote", 14.97, 14.98]
["2026-08-27T13:48:12.289396+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.290063+00:00", "trade", 14.985, 34.0]
["2026-08-27T13:48:12.292095+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.293691+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.293718+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.295403+00:00", "trade", 14.98, 11.0]
["2026-08-27T13:48:12.295714+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.313000+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.313001+00:00", "trade", 15.0, 361.0]
["2026-08-27T13:48:12.313032+00:00", "quote", 14.97, 15.0]
["2026-08-27T13:48:12.313034+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313051+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313058+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313064+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313071+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313078+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313098+00:00", "trade", 14.99, 4.0]
["2026-08-27T13:48:12.313099+00:00", "trade", 14.99, 38.0]
["2026-08-27T13:48:12.313140+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313176+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313509+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313577+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313590+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:48:12.313591+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:48:12.313591+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313593+00:00", "quote", 14.99, 15.0]
["2026-08-27T13:48:12.313595+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:48:12.313623+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:48:12.313641+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.313770+00:00", "trade", 15.0, 100.0]
["2026-08-27T13:48:12.313787+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.317082+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.322256+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.350154+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.350183+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.350483+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.375079+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.375351+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.413847+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.418975+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.419349+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:12.419702+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:12.419757+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:12.449845+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.491280+00:00", "quote", 14.99, 15.01]
["2026-08-27T13:48:12.491659+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:13.883292+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:13.884447+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:14.622007+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:14.671316+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:17.849296+00:00", "quote", 14.98, 15.01]
["2026-08-27T13:48:17.849322+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:48:17.849720+00:00", "trade", 15.01, 100.0]
["2026-08-27T13:48:17.849761+00:00", "trade", 15.01, 1.0]
["2026-08-27T13:48:17.849771+00:00", "trade", 15.005, 132.0]
["2026-08-27T13:48:17.849951+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.850056+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.850217+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.850237+00:00", "trade", 15.01, 3.0]
["2026-08-27T13:48:17.850311+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.850409+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.850413+00:00", "trade", 15.0, 40.0]
["2026-08-27T13:48:17.850494+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.850785+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.850911+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.850966+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.851431+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.852190+00:00", "quote", 15.0, 15.01]
["2026-08-27T13:48:17.852666+00:00", "quote", 15.0, 15.02]
["2026-08-27T13:48:17.852667+00:00", "trade", 15.01, 400.0]
["2026-08-27T13:48:17.855878+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.855885+00:00", "quote", 15.01, 15.02]
["2026-08-27T13:48:17.855941+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:48:17.855953+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:48:17.855954+00:00", "trade", 15.02, 100.0]
["2026-08-27T13:48:17.855954+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:48:17.856001+00:00", "quote", 15.01, 15.03]
["2026-08-27T13:48:17.856042+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.856064+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.856506+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.856871+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.856982+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.864423+00:00", "quote", 15.01, 15.04]
["2026-08-27T13:48:17.864446+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864453+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864522+00:00", "trade", 15.03, 99.0]
["2026-08-27T13:48:17.864619+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864662+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864763+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864862+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:48:17.864862+00:00", "quote", 15.02, 15.05]
["2026-08-27T13:48:17.864872+00:00", "quote", 15.02, 15.04]
["2026-08-27T13:48:17.864881+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:48:17.864891+00:00", "trade", 15.04, 100.0]
["2026-08-27T13:48:17.864896+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:48:17.864902+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:48:17.864908+00:00", "quote", 15.03, 15.04]
["2026-08-27T13:48:17.864915+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.864937+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.864944+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.865437+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.865439+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.865674+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.865703+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.865723+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.867220+00:00", "trade", 15.0075, 501.0]
["2026-08-27T13:48:17.869087+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.875917+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.878880+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.878907+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.882018+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.882032+00:00", "quote", 15.03, 15.05]
["2026-08-27T13:48:17.882108+00:00", "trade", 15.05, 750.0]
["2026-08-27T13:48:17.882109+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.882110+00:00", "trade", 15.05, 2.0]
["2026-08-27T13:48:17.882110+00:00", "trade", 15.05, 2.0]
["2026-08-27T13:48:17.882215+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.882339+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.882352+00:00", "trade", 15.05, 2.0]
["2026-08-27T13:48:17.882379+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882392+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882400+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882645+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882658+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882703+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.882969+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.886423+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.891080+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.910210+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.910235+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.910238+00:00", "quote", 15.04, 15.07]
["2026-08-27T13:48:17.910625+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.913548+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.913593+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.913889+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.932073+00:00", "quote", 15.03, 15.07]
["2026-08-27T13:48:17.932441+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:17.932776+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:17.932806+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:17.933232+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:17.946670+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.017069+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.017489+00:00", "trade", 15.055, 4.0]
["2026-08-27T13:48:18.017640+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:18.027578+00:00", "trade", 14.9927, 5.0]
["2026-08-27T13:48:18.032503+00:00", "trade", 15.06, 783.0]
["2026-08-27T13:48:18.037592+00:00", "trade", 15.06, 800.0]
["2026-08-27T13:48:18.038023+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:18.052163+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:18.052283+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.052364+00:00", "trade", 15.06, 1700.0]
["2026-08-27T13:48:18.052500+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.052770+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:18.052843+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.058881+00:00", "trade", 15.055, 1700.0]
["2026-08-27T13:48:18.063841+00:00", "trade", 15.055, 1700.0]
["2026-08-27T13:48:18.066042+00:00", "trade", 15.055, 17000.0]
["2026-08-27T13:48:18.232141+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.647558+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.680356+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.909591+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:18.949124+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.054246+00:00", "trade", 15.055, 1700.0]
["2026-08-27T13:48:19.055006+00:00", "trade", 15.03, 46.0]
["2026-08-27T13:48:19.232702+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.233402+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.247832+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.366053+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.366079+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.522179+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:19.730431+00:00", "trade", 15.055, 1.0]
["2026-08-27T13:48:21.055693+00:00", "trade", 15.03, 60.0]
["2026-08-27T13:48:21.096533+00:00", "quote", 15.03, 15.08]
["2026-08-27T13:48:21.490241+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.492228+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.492730+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.493346+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.534720+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.656500+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.656889+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.657341+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.786153+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:48:21.786922+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:48:21.824445+00:00", "quote", 15.05, 15.08]
["2026-08-27T13:48:21.824832+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.825153+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.825185+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:21.825604+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:22.926010+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.056523+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.102770+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.311072+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.311171+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.319191+00:00", "quote", 15.04, 15.08]
["2026-08-27T13:48:24.319273+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:48:24.319738+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:48:24.319739+00:00", "trade", 15.08, 99.0]
["2026-08-27T13:48:24.319739+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:48:24.319745+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:48:24.319753+00:00", "quote", 15.06, 15.08]
["2026-08-27T13:48:24.319762+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.319764+00:00", "trade", 15.08, 301.0]
["2026-08-27T13:48:24.319765+00:00", "trade", 15.08, 30.0]
["2026-08-27T13:48:24.319769+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.319789+00:00", "trade", 15.08, 70.0]
["2026-08-27T13:48:24.319804+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.319825+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.319831+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.319841+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.320281+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.320556+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.321261+00:00", "quote", 15.07, 15.08]
["2026-08-27T13:48:24.321332+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:24.321334+00:00", "trade", 15.08, 100.0]
["2026-08-27T13:48:24.321463+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:24.321521+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:24.321758+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:24.322266+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:48:24.323252+00:00", "trade", 15.09, 376.0]
["2026-08-27T13:48:24.323253+00:00", "quote", 15.08, 15.09]
["2026-08-27T13:48:24.323291+00:00", "trade", 15.09, 624.0]
["2026-08-27T13:48:24.323291+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:48:24.323298+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:48:24.323313+00:00", "quote", 15.08, 15.1]
["2026-08-27T13:48:24.323320+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:48:24.323809+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:48:24.323856+00:00", "trade", 15.1, 50.0]
["2026-08-27T13:48:24.324003+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:48:24.324056+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:48:24.324173+00:00", "quote", 15.09, 15.11]
["2026-08-27T13:48:24.324629+00:00", "quote", 15.08, 15.11]
["2026-08-27T13:48:24.325648+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.325864+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.325908+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:24.325942+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.325962+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.334499+00:00", "trade", 15.1, 727.0]
["2026-08-27T13:48:24.336606+00:00", "trade", 15.115, 100.0]
["2026-08-27T13:48:24.336693+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:24.336895+00:00", "trade", 15.1, 589.0]
["2026-08-27T13:48:24.338118+00:00", "trade", 15.11, 100.0]
["2026-08-27T13:48:24.338191+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:24.338244+00:00", "trade", 15.12, 52.0]
["2026-08-27T13:48:24.343149+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.365111+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.390310+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:24.977606+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.580659+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.581206+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.589890+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.590260+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:26.590411+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:26.590443+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.632148+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:26.632522+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:27.036654+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:27.036769+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:27.082091+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:27.082469+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:27.082798+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:27.082974+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:27.083230+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:27.429358+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:27.555725+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:27.556128+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:28.758476+00:00", "trade", 15.1138, 152.0]
["2026-08-27T13:48:28.849925+00:00", "trade", 15.08, 32.0]
["2026-08-27T13:48:28.849925+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:28.849927+00:00", "trade", 15.07, 28.0]
["2026-08-27T13:48:28.849952+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.849974+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:28.849984+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:28.856984+00:00", "quote", 15.07, 15.09]
["2026-08-27T13:48:28.857355+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.857378+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.857439+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.857642+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.857692+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.869201+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.870612+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.887637+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.887926+00:00", "quote", 15.07, 15.1]
["2026-08-27T13:48:28.888010+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.650386+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.650821+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.651941+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.652068+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.652711+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.652725+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.659689+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.660449+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.669455+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.670415+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.671226+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.671246+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.680148+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.680168+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.684888+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:29.684907+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.849020+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.849416+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:29.929989+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.930783+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:29.931158+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:30.277232+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:30.277281+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:48:30.308582+00:00", "quote", 15.06, 15.09]
["2026-08-27T13:48:30.308971+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:30.309292+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:30.366064+00:00", "quote", 15.06, 15.1]
["2026-08-27T13:48:30.366474+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:30.366766+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:30.366996+00:00", "quote", 15.06, 15.11]
["2026-08-27T13:48:30.367072+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:31.629668+00:00", "trade", 15.09, 14.0]
["2026-08-27T13:48:31.632462+00:00", "trade", 15.09, 95.0]
["2026-08-27T13:48:31.632548+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:31.632551+00:00", "trade", 15.09, 18.0]
["2026-08-27T13:48:31.632571+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:31.644366+00:00", "trade", 15.1, 43.0]
["2026-08-27T13:48:31.644366+00:00", "quote", 15.06, 15.12]
["2026-08-27T13:48:31.644368+00:00", "trade", 15.11, 2.0]
["2026-08-27T13:48:31.644369+00:00", "trade", 15.11, 28.0]
["2026-08-27T13:48:31.644370+00:00", "trade", 15.11, 17.0]
["2026-08-27T13:48:31.644387+00:00", "quote", 15.07, 15.12]
["2026-08-27T13:48:31.644392+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.644417+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.644433+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.644441+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.644564+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.644599+00:00", "trade", 15.1, 10.0]
["2026-08-27T13:48:31.645172+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.651425+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.679773+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.679782+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.679788+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.679858+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.679929+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.680253+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.680430+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:31.680520+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.680890+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.681335+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.715017+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:31.715050+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:34.580333+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:34.580730+00:00", "quote", 15.08, 15.13]
["2026-08-27T13:48:34.581013+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:34.793883+00:00", "trade", 15.12, 1.0]
["2026-08-27T13:48:35.695451+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:35.970052+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:35.970100+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:36.973644+00:00", "trade", 15.1164, 1000.0]
["2026-08-27T13:48:36.974366+00:00", "trade", 15.1, 5.0]
["2026-08-27T13:48:36.976077+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:36.976120+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:36.976127+00:00", "quote", 15.08, 15.12]
["2026-08-27T13:48:39.261014+00:00", "trade", 15.1, 10.0]
["2026-08-27T13:48:39.261754+00:00", "trade", 15.08, 4.0]
["2026-08-27T13:48:39.854684+00:00", "trade", 15.0857, 1.0]
["2026-08-27T13:48:41.161862+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.161966+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.161980+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:41.208077+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:41.208455+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.208462+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.548203+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:41.584808+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:41.585179+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732126+00:00", "trade", 15.09, 28.0]
["2026-08-27T13:48:41.732127+00:00", "trade", 15.09, 12.0]
["2026-08-27T13:48:41.732149+00:00", "quote", 15.09, 15.1]
["2026-08-27T13:48:41.732168+00:00", "trade", 15.1, 123.0]
["2026-08-27T13:48:41.732173+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732211+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732217+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732224+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732231+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732238+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:41.732244+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:41.763906+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:44.253778+00:00", "quote", 15.1, 15.12]
["2026-08-27T13:48:45.057160+00:00", "trade", 15.11, 20.0]
["2026-08-27T13:48:45.101039+00:00", "trade", 15.11, 75.0]
["2026-08-27T13:48:45.562637+00:00", "trade", 15.11, 1.0]
["2026-08-27T13:48:46.763693+00:00", "trade", 15.11, 10.0]
["2026-08-27T13:48:46.977238+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:46.977240+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:46.977241+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:46.977642+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:48:46.977815+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:48:46.977824+00:00", "quote", 15.11, 15.14]
["2026-08-27T13:48:46.978155+00:00", "trade", 15.125, 2.0]
["2026-08-27T13:48:46.990791+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:46.992898+00:00", "trade", 15.12, 500.0]
["2026-08-27T13:48:46.993514+00:00", "trade", 15.135, 3.0]
["2026-08-27T13:48:47.023218+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.060509+00:00", "trade", 15.135, 659.0]
["2026-08-27T13:48:47.061195+00:00", "trade", 15.135, 3.0]
["2026-08-27T13:48:47.077834+00:00", "trade", 15.12, 421.0]
["2026-08-27T13:48:47.077835+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.077858+00:00", "trade", 15.12, 1779.0]
["2026-08-27T13:48:47.077858+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.077859+00:00", "trade", 15.12, 123.0]
["2026-08-27T13:48:47.077861+00:00", "trade", 15.12, 400.0]
["2026-08-27T13:48:47.077862+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:47.077865+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.077872+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.077879+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:47.077884+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:48:47.077886+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:47.077899+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:47.077912+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:47.077926+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:47.078210+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:48:47.078212+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:48:47.078550+00:00", "quote", 15.11, 15.13]
["2026-08-27T13:48:47.078567+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.078586+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.078616+00:00", "trade", 15.12, 2.0]
["2026-08-27T13:48:47.078628+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.078690+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.078941+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:47.079139+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.079149+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.081023+00:00", "trade", 15.12, 29.0]
["2026-08-27T13:48:47.081807+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.083781+00:00", "trade", 15.115, 7.0]
["2026-08-27T13:48:47.084893+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.105887+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.106171+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.106291+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.106417+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.112113+00:00", "trade", 15.12, 100.0]
["2026-08-27T13:48:47.112152+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.112158+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.112445+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.170065+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.718369+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.719344+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.719360+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.719845+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.719867+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.720341+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.720367+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.720828+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.720839+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.721315+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.721329+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.721826+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.722253+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.722319+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.722724+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.722820+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.723185+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.723306+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.723650+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.723789+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.724119+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.724268+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.724583+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.724757+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.725043+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.725244+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.725508+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.725735+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.725972+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.726215+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.726430+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.726693+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.726891+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.727175+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.727352+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.727657+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.727815+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.728142+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.728272+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.728628+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.728736+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.729118+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.729197+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.729597+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.729658+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.730082+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.730124+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.730568+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.730588+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.731069+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.731094+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.731544+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.731566+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.732044+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.732068+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.732520+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.732542+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.733023+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.733040+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.733521+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.733545+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.734001+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.734020+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.734506+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.734530+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.734984+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.735005+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.735495+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.735929+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.735980+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.736404+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.736462+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.736876+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.736956+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.737357+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.737450+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.737826+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:47.770500+00:00", "trade", 15.1, 12.0]
["2026-08-27T13:48:47.770501+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:47.770523+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.770553+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.771229+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.777553+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.777844+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.778114+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:47.921593+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:48.771192+00:00", "trade", 15.105, 7.0]
["2026-08-27T13:48:50.235539+00:00", "quote", 15.09, 15.12]
["2026-08-27T13:48:50.235641+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.236003+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.267946+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.268061+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.268546+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.268641+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.269032+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.269110+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.269513+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.269616+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.269997+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.270079+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.270483+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.270548+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.270972+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.271029+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.271466+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.271507+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.271966+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.271979+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.272457+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.272464+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.272945+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.273398+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.273483+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.273866+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.273967+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.274328+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.274442+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.274798+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.274916+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.274932+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.275403+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.275425+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.275898+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.275909+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.276381+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.276394+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.276875+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.276886+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.277361+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.277373+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.277874+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.278327+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.278362+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.278792+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.278929+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.279259+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.279409+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.279721+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.279902+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.280185+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.280383+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.280648+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.280866+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.281113+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.281347+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.281576+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.281841+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.282040+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.282318+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.282504+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.282799+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.282969+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.283280+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.283429+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.283765+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.283893+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.284251+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.284358+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.284740+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.284847+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.285230+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.285309+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.285715+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.285773+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.286203+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.286255+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.286697+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.286714+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.287182+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.287194+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.287682+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:50.287690+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:51.001463+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:51.460946+00:00", "trade", 15.13, 5.0]
["2026-08-27T13:48:54.418375+00:00", "trade", 15.11, 300.0]
["2026-08-27T13:48:54.418402+00:00", "trade", 15.11, 300.0]
["2026-08-27T13:48:54.418481+00:00", "trade", 15.11, 300.0]
["2026-08-27T13:48:54.419200+00:00", "trade", 15.11, 3.0]
["2026-08-27T13:48:54.419508+00:00", "trade", 15.11, 1700.0]
["2026-08-27T13:48:54.420077+00:00", "trade", 15.11, 1624.0]
["2026-08-27T13:48:54.420877+00:00", "quote", 15.09, 15.13]
["2026-08-27T13:48:54.423032+00:00", "quote", 15.1, 15.13]
["2026-08-27T13:48:54.423074+00:00", "trade", 15.14, 12.0]
["2026-08-27T13:48:54.423077+00:00", "trade", 15.129, 26.0]
["2026-08-27T13:48:54.423098+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423108+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423115+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423136+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423143+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423150+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423157+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423162+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:48:54.423164+00:00", "trade", 15.14, 100.0]
["2026-08-27T13:48:54.423228+00:00", "quote", 15.12, 15.13]
["2026-08-27T13:48:54.423553+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:48:54.423569+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:48:54.423571+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:48:54.423577+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:48:54.423685+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:48:54.423695+00:00", "quote", 15.12, 15.14]
["2026-08-27T13:48:54.423724+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:54.423756+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:54.423958+00:00", "quote", 15.12, 15.15]
["2026-08-27T13:48:54.424122+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:48:54.424143+00:00", "quote", 15.13, 15.15]
["2026-08-27T13:48:54.424157+00:00", "trade", 15.15, 100.0]
["2026-08-27T13:48:54.424214+00:00", "quote", 15.14, 15.15]
["2026-08-27T13:48:54.424262+00:00", "trade", 15.15, 7000.0]
["2026-08-27T13:48:54.424297+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424324+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.424324+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424326+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.424331+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424343+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424350+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424359+00:00", "quote", 15.14, 15.16]
["2026-08-27T13:48:54.424365+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.424373+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.424380+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.424394+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.424413+00:00", "quote", 15.15, 15.15]
["2026-08-27T13:48:54.424474+00:00", "quote", 15.15, 15.15]
["2026-08-27T13:48:54.424493+00:00", "quote", 15.15, 15.15]
["2026-08-27T13:48:54.424589+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.424617+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.424794+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.424897+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.424957+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.425051+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.425476+00:00", "trade", 15.11, 1700.0]
["2026-08-27T13:48:54.427488+00:00", "trade", 15.169, 26.0]
["2026-08-27T13:48:54.428374+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.428393+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.429087+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.429466+00:00", "trade", 15.17, 166.0]
["2026-08-27T13:48:54.429466+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.429484+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.429492+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.429498+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.429505+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.429512+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.429513+00:00", "trade", 15.17, 5.0]
["2026-08-27T13:48:54.429532+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.430042+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.430263+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.430463+00:00", "trade", 15.11, 300.0]
["2026-08-27T13:48:54.431278+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.431329+00:00", "trade", 15.13, 100.0]
["2026-08-27T13:48:54.432594+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.432653+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433534+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.433569+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:48:54.433583+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433595+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.433602+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.433638+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.433651+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433665+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.433671+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433692+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433718+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.433932+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.433990+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.434017+00:00", "trade", 15.19, 52.0]
["2026-08-27T13:48:54.434041+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.434053+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.434177+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434186+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434224+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434229+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434230+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434242+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434271+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434297+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434301+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434730+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.434756+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.435466+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.436100+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436122+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436151+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436161+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436281+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436484+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.436496+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.437534+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.437592+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.439335+00:00", "trade", 15.189, 100.0]
["2026-08-27T13:48:54.439363+00:00", "trade", 15.19, 1700.0]
["2026-08-27T13:48:54.439477+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.439531+00:00", "trade", 15.19, 2700.0]
["2026-08-27T13:48:54.439564+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.439734+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.439745+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.440120+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.440131+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.440196+00:00", "trade", 15.19, 1800.0]
["2026-08-27T13:48:54.440434+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.440445+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.440570+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.440577+00:00", "trade", 15.19, 2200.0]
["2026-08-27T13:48:54.441133+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.441161+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.441168+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.441189+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.441189+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.441189+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.441192+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.441204+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.441226+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.441229+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.441340+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.441520+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:48:54.441787+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.442201+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.442678+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.443249+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443296+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443350+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443363+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443394+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443483+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443660+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.443692+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.444395+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.444872+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.445318+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.445368+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.445784+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.445798+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.445818+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.445925+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.446035+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.446043+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.446216+00:00", "trade", 15.199, 100.0]
["2026-08-27T13:48:54.446230+00:00", "trade", 15.2, 600.0]
["2026-08-27T13:48:54.446239+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.446295+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.446306+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:48:54.446315+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.446354+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.446362+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.446370+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:48:54.446383+00:00", "trade", 15.2, 900.0]
["2026-08-27T13:48:54.446514+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.446525+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.446541+00:00", "trade", 15.11, 300.0]
["2026-08-27T13:48:54.446880+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:48:54.446926+00:00", "trade", 15.18, 45.0]
["2026-08-27T13:48:54.446970+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.447007+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:48:54.447011+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:48:54.447031+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.447039+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.447062+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.447094+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.447175+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.447444+00:00", "trade", 15.19, 200.0]
["2026-08-27T13:48:54.447471+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.447787+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.447997+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.448060+00:00", "trade", 15.18, 148.0]
["2026-08-27T13:48:54.448077+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.448083+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.448097+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.448099+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.448100+00:00", "trade", 15.19, 48.0]
["2026-08-27T13:48:54.448104+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.448104+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448105+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448111+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.448112+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448115+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.448116+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448120+00:00", "trade", 15.19, 52.0]
["2026-08-27T13:48:54.448126+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448134+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448134+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.448152+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448153+00:00", "trade", 15.18, 91.0]
["2026-08-27T13:48:54.448154+00:00", "trade", 15.18, 7.0]
["2026-08-27T13:48:54.448155+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448162+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.448169+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448183+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448197+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448204+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448225+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448239+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:48:54.448246+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:48:54.448258+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448259+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448259+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448267+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448273+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448400+00:00", "trade", 15.18, 37.0]
["2026-08-27T13:48:54.448426+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448428+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.448428+00:00", "trade", 15.18, 45.0]
["2026-08-27T13:48:54.448429+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448436+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448449+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448464+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448504+00:00", "trade", 15.19, 45.0]
["2026-08-27T13:48:54.448521+00:00", "trade", 15.18, 80.0]
["2026-08-27T13:48:54.448530+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448588+00:00", "trade", 15.18, 60.0]
["2026-08-27T13:48:54.448588+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448594+00:00", "trade", 15.18, 37.0]
["2026-08-27T13:48:54.448606+00:00", "trade", 15.18, 44.0]
["2026-08-27T13:48:54.448651+00:00", "trade", 15.18, 45.0]
["2026-08-27T13:48:54.448682+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448690+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:48:54.448700+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448717+00:00", "trade", 15.18, 18.0]
["2026-08-27T13:48:54.448740+00:00", "trade", 15.18, 15.0]
["2026-08-27T13:48:54.448759+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448766+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.448855+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.449026+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.449070+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.449133+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.449201+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.449340+00:00", "trade", 15.18, 90.0]
["2026-08-27T13:48:54.451635+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.452466+00:00", "trade", 15.18, 3862.0]
["2026-08-27T13:48:54.452505+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.452506+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.452525+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.452532+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.452560+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.452575+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.452598+00:00", "trade", 15.18, 500.0]
["2026-08-27T13:48:54.452708+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.452715+00:00", "trade", 15.18, 200.0]
["2026-08-27T13:48:54.452772+00:00", "trade", 15.18, 800.0]
["2026-08-27T13:48:54.452894+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.453197+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.453464+00:00", "trade", 15.17, 150.0]
["2026-08-27T13:48:54.453633+00:00", "trade", 15.17, 300.0]
["2026-08-27T13:48:54.453828+00:00", "trade", 15.17, 450.0]
["2026-08-27T13:48:54.454108+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.454164+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.454234+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.455882+00:00", "trade", 15.17, 20.0]
["2026-08-27T13:48:54.457012+00:00", "trade", 15.17, 600.0]
["2026-08-27T13:48:54.457036+00:00", "trade", 15.17, 200.0]
["2026-08-27T13:48:54.457046+00:00", "trade", 15.17, 200.0]
["2026-08-27T13:48:54.457111+00:00", "trade", 15.17, 200.0]
["2026-08-27T13:48:54.457133+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.457508+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.457688+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.457913+00:00", "trade", 15.17, 400.0]
["2026-08-27T13:48:54.457983+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.458000+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.458012+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.458324+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.458459+00:00", "trade", 15.17, 200.0]
["2026-08-27T13:48:54.458536+00:00", "trade", 15.17, 200.0]
["2026-08-27T13:48:54.458631+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.458631+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.458633+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.458636+00:00", "trade", 15.17, 45.0]
["2026-08-27T13:48:54.458636+00:00", "trade", 15.17, 443.0]
["2026-08-27T13:48:54.458638+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.458639+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.458653+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.458655+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.458660+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.458675+00:00", "trade", 15.17, 56.0]
["2026-08-27T13:48:54.458680+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.458693+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.458700+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.458707+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.458722+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.459210+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.459420+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.462246+00:00", "trade", 15.18, 2200.0]
["2026-08-27T13:48:54.462702+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.463005+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.463210+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.463674+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.463779+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.464279+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.465044+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.466811+00:00", "trade", 15.18, 400.0]
["2026-08-27T13:48:54.467608+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.468542+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.468558+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.469593+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.472316+00:00", "trade", 15.18, 200.0]
["2026-08-27T13:48:54.473729+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.474336+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.474357+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.474368+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.474700+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.474710+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.474722+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.475047+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.475060+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.479039+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.479052+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.480424+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.482234+00:00", "trade", 15.18, 381.0]
["2026-08-27T13:48:54.482779+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.483159+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.486612+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.487097+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.487108+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.488963+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.488993+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.496222+00:00", "trade", 15.18, 400.0]
["2026-08-27T13:48:54.503460+00:00", "trade", 15.18, 300.0]
["2026-08-27T13:48:54.507364+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.509696+00:00", "trade", 15.18, 6.0]
["2026-08-27T13:48:54.510570+00:00", "trade", 15.18, 300.0]
["2026-08-27T13:48:54.518398+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.519204+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.520211+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.524356+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.526362+00:00", "trade", 15.179, 100.0]
["2026-08-27T13:48:54.527206+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.527502+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.534514+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.534608+00:00", "trade", 15.175, 27.0]
["2026-08-27T13:48:54.534979+00:00", "trade", 15.179, 300.0]
["2026-08-27T13:48:54.568914+00:00", "trade", 15.179, 300.0]
["2026-08-27T13:48:54.576931+00:00", "trade", 15.18, 300.0]
["2026-08-27T13:48:54.579306+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.579900+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.584580+00:00", "trade", 15.18, 300.0]
["2026-08-27T13:48:54.589571+00:00", "trade", 15.18, 800.0]
["2026-08-27T13:48:54.593664+00:00", "trade", 15.18, 800.0]
["2026-08-27T13:48:54.596630+00:00", "trade", 15.165, 800.0]
["2026-08-27T13:48:54.598386+00:00", "trade", 15.18, 500.0]
["2026-08-27T13:48:54.599351+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.600310+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.600691+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.604424+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.604653+00:00", "trade", 15.179, 100.0]
["2026-08-27T13:48:54.604722+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.604750+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.604980+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.605887+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.606365+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.606454+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.606563+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.606566+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.610968+00:00", "trade", 15.18, 200.0]
["2026-08-27T13:48:54.612676+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.612696+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612703+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612707+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.612717+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.612717+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612723+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.612734+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.612734+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.612738+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612751+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.612758+00:00", "trade", 15.17, 43.0]
["2026-08-27T13:48:54.612768+00:00", "trade", 15.17, 107.0]
["2026-08-27T13:48:54.612770+00:00", "trade", 15.18, 73.0]
["2026-08-27T13:48:54.612770+00:00", "trade", 15.17, 91.0]
["2026-08-27T13:48:54.612772+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.612775+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.612776+00:00", "trade", 15.16, 43.0]
["2026-08-27T13:48:54.612779+00:00", "trade", 15.16, 36.0]
["2026-08-27T13:48:54.612779+00:00", "trade", 15.16, 43.0]
["2026-08-27T13:48:54.612781+00:00", "trade", 15.16, 82.0]
["2026-08-27T13:48:54.612783+00:00", "trade", 15.16, 37.0]
["2026-08-27T13:48:54.612786+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.612789+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.612796+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612803+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612823+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612834+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612835+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612837+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612837+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612837+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612839+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612839+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612840+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612841+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612850+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.612850+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.612851+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.612855+00:00", "trade", 15.16, 83.0]
["2026-08-27T13:48:54.612857+00:00", "trade", 15.16, 83.0]
["2026-08-27T13:48:54.612857+00:00", "trade", 15.16, 97.0]
["2026-08-27T13:48:54.612858+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612860+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612867+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612874+00:00", "trade", 15.16, 88.0]
["2026-08-27T13:48:54.612874+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612880+00:00", "trade", 15.16, 83.0]
["2026-08-27T13:48:54.612881+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612889+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612894+00:00", "trade", 15.16, 32.0]
["2026-08-27T13:48:54.612898+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.612902+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.612909+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.612939+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612940+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612940+00:00", "trade", 15.16, 44.0]
["2026-08-27T13:48:54.612940+00:00", "trade", 15.16, 39.0]
["2026-08-27T13:48:54.612966+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612974+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612982+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.612988+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613007+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.613011+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613018+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613038+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613045+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.613050+00:00", "trade", 15.16, 34.0]
["2026-08-27T13:48:54.613052+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613062+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613084+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.613085+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613095+00:00", "trade", 15.18, 44.0]
["2026-08-27T13:48:54.613097+00:00", "trade", 15.18, 37.0]
["2026-08-27T13:48:54.613097+00:00", "trade", 15.18, 46.0]
["2026-08-27T13:48:54.613098+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613101+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.613105+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613109+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613113+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613117+00:00", "trade", 15.17, 45.0]
["2026-08-27T13:48:54.613134+00:00", "trade", 15.16, 52.0]
["2026-08-27T13:48:54.613150+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613172+00:00", "quote", 15.17, 15.17]
["2026-08-27T13:48:54.613184+00:00", "quote", 15.17, 15.17]
["2026-08-27T13:48:54.613186+00:00", "quote", 15.18, 15.17]
["2026-08-27T13:48:54.613198+00:00", "quote", 15.18, 15.17]
["2026-08-27T13:48:54.613202+00:00", "trade", 15.16, 44.0]
["2026-08-27T13:48:54.613202+00:00", "trade", 15.16, 81.0]
["2026-08-27T13:48:54.613204+00:00", "trade", 15.17, 60.0]
["2026-08-27T13:48:54.613212+00:00", "trade", 15.17, 80.0]
["2026-08-27T13:48:54.613220+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.613224+00:00", "quote", 15.18, 15.17]
["2026-08-27T13:48:54.613243+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.613244+00:00", "trade", 15.18, 21.0]
["2026-08-27T13:48:54.613247+00:00", "trade", 15.16, 82.0]
["2026-08-27T13:48:54.613247+00:00", "trade", 15.16, 37.0]
["2026-08-27T13:48:54.613247+00:00", "trade", 15.16, 18.0]
["2026-08-27T13:48:54.613247+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613251+00:00", "trade", 15.16, 44.0]
["2026-08-27T13:48:54.613251+00:00", "trade", 15.16, 18.0]
["2026-08-27T13:48:54.613251+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613254+00:00", "trade", 15.16, 40.0]
["2026-08-27T13:48:54.613255+00:00", "trade", 15.16, 37.0]
["2026-08-27T13:48:54.613255+00:00", "trade", 15.16, 60.0]
["2026-08-27T13:48:54.613257+00:00", "trade", 15.17, 60.0]
["2026-08-27T13:48:54.613259+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.613269+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613274+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613287+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.613288+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613301+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613308+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613313+00:00", "trade", 15.17, 37.0]
["2026-08-27T13:48:54.613313+00:00", "trade", 15.17, 17.0]
["2026-08-27T13:48:54.613315+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613322+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613329+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613330+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613333+00:00", "trade", 15.17, 81.0]
["2026-08-27T13:48:54.613341+00:00", "trade", 15.17, 19.0]
["2026-08-27T13:48:54.613348+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613349+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613362+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613364+00:00", "trade", 15.17, 40.0]
["2026-08-27T13:48:54.613365+00:00", "trade", 15.17, 64.0]
["2026-08-27T13:48:54.613373+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613391+00:00", "trade", 15.17, 18.0]
["2026-08-27T13:48:54.613397+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613411+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613414+00:00", "trade", 15.17, 26.0]
["2026-08-27T13:48:54.613418+00:00", "quote", 15.17, 15.16]
["2026-08-27T13:48:54.613431+00:00", "quote", 15.17, 15.16]
["2026-08-27T13:48:54.613446+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613509+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613570+00:00", "trade", 15.17, 20.0]
["2026-08-27T13:48:54.613606+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613703+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613762+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613877+00:00", "quote", 15.16, 15.16]
["2026-08-27T13:48:54.613966+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.613992+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.614026+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.614315+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.614550+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.615315+00:00", "trade", 15.17, 90.0]
["2026-08-27T13:48:54.615437+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.615590+00:00", "trade", 15.16, 11.0]
["2026-08-27T13:48:54.615633+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.615796+00:00", "trade", 15.16, 52.0]
["2026-08-27T13:48:54.617608+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618029+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618030+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618031+00:00", "trade", 15.16, 60.0]
["2026-08-27T13:48:54.618032+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618033+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618038+00:00", "trade", 15.16, 728.0]
["2026-08-27T13:48:54.618038+00:00", "trade", 15.16, 40.0]
["2026-08-27T13:48:54.618039+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618045+00:00", "trade", 15.16, 1.0]
["2026-08-27T13:48:54.618045+00:00", "trade", 15.16, 40.0]
["2026-08-27T13:48:54.618045+00:00", "trade", 15.16, 81.0]
["2026-08-27T13:48:54.618045+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618046+00:00", "trade", 15.16, 26.0]
["2026-08-27T13:48:54.618051+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618053+00:00", "trade", 15.16, 20.0]
["2026-08-27T13:48:54.618053+00:00", "trade", 15.16, 11.0]
["2026-08-27T13:48:54.618054+00:00", "trade", 15.16, 89.0]
["2026-08-27T13:48:54.618058+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618067+00:00", "trade", 15.16, 45.0]
["2026-08-27T13:48:54.618073+00:00", "trade", 15.16, 240.0]
["2026-08-27T13:48:54.618076+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:48:54.618078+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618083+00:00", "trade", 15.16, 825.0]
["2026-08-27T13:48:54.618086+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618127+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618142+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:48:54.618146+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618149+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618162+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618169+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618176+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618183+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618190+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618196+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:48:54.618210+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.618542+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.618618+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.618646+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.618974+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:48:54.620643+00:00", "trade", 15.17, 21.0]
["2026-08-27T13:48:54.620646+00:00", "trade", 15.17, 46.0]
["2026-08-27T13:48:54.620646+00:00", "trade", 15.17, 64.0]
["2026-08-27T13:48:54.620646+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:48:54.620646+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.620861+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.620891+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621128+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621204+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621217+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.621397+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621420+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621441+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.621888+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.621921+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.621937+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.622126+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:48:54.622989+00:00", "trade", 15.16, 89.0]
["2026-08-27T13:48:54.623446+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.623476+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.623493+00:00", "trade", 15.17, 15.0]
["2026-08-27T13:48:54.623934+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.624130+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.624160+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.625412+00:00", "trade", 15.178, 100.0]
["2026-08-27T13:48:54.627822+00:00", "trade", 15.18, 54.0]
["2026-08-27T13:48:54.627824+00:00", "trade", 15.18, 57.0]
["2026-08-27T13:48:54.627843+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.627848+00:00", "trade", 15.18, 43.0]
["2026-08-27T13:48:54.627851+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.627856+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:48:54.627862+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.628092+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.628100+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:48:54.628179+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.628192+00:00", "trade", 15.18, 46.0]
["2026-08-27T13:48:54.628192+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.628208+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.628211+00:00", "trade", 15.18, 300.0]
["2026-08-27T13:48:54.628393+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.628774+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.628837+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.628839+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.629463+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.631057+00:00", "trade", 15.19, 400.0]
["2026-08-27T13:48:54.632441+00:00", "trade", 15.18, 200.0]
["2026-08-27T13:48:54.632975+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.633087+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.633432+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.634874+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.635242+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.635571+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.635576+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:48:54.635604+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.636450+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.637218+00:00", "trade", 15.2, 17123.0]
["2026-08-27T13:48:54.638475+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:48:54.639110+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.641520+00:00", "trade", 15.18, 200.0]
["2026-08-27T13:48:54.644426+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:48:54.646782+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:48:54.646822+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.652505+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:48:54.652879+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.663218+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.693710+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.718577+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.718603+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.737655+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:48:54.738023+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:54.738136+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:54.776281+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:54.829758+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:55.151063+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:55.168792+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:55.168818+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:56.605725+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:56.893832+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:56.941403+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:57.391552+00:00", "trade", 15.19, 600.0]
["2026-08-27T13:48:58.023449+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:58.031023+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:58.031572+00:00", "trade", 15.1725, 75.0]
["2026-08-27T13:48:58.031664+00:00", "trade", 15.1725, 75.0]
["2026-08-27T13:48:58.031781+00:00", "trade", 15.1725, 75.0]
["2026-08-27T13:48:58.031856+00:00", "trade", 15.1725, 75.0]
["2026-08-27T13:48:58.031953+00:00", "trade", 15.1725, 48.0]
["2026-08-27T13:48:58.055403+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:58.405425+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:59.637910+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.638647+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.639053+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.671347+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.671377+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.671470+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:48:59.671964+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:48:59.672050+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:00.118084+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:00.385076+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:00.652803+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:02.236169+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:49:02.260237+00:00", "quote", 15.15, 15.19]
["2026-08-27T13:49:02.344330+00:00", "trade", 15.1864, 1000.0]
["2026-08-27T13:49:02.349167+00:00", "trade", 15.17, 541.0]
["2026-08-27T13:49:02.602260+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:02.602313+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:02.602366+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:02.807048+00:00", "trade", 15.175, 582.0]
["2026-08-27T13:49:02.810519+00:00", "trade", 15.175, 741.0]
["2026-08-27T13:49:02.820040+00:00", "trade", 15.19, 7010.0]
["2026-08-27T13:49:02.824375+00:00", "trade", 15.19, 54.0]
["2026-08-27T13:49:02.824375+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:02.824377+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824378+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824379+00:00", "trade", 15.19, 2.0]
["2026-08-27T13:49:02.824382+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824386+00:00", "trade", 15.19, 2.0]
["2026-08-27T13:49:02.824388+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824388+00:00", "trade", 15.19, 38.0]
["2026-08-27T13:49:02.824389+00:00", "trade", 15.19, 11.0]
["2026-08-27T13:49:02.824392+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824409+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:02.824448+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824451+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:02.824458+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:02.824458+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:02.824466+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:02.824472+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:02.824473+00:00", "trade", 15.19, 11.0]
["2026-08-27T13:49:02.824479+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:02.824485+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:02.824520+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:02.824526+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824552+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824626+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:02.824628+00:00", "trade", 15.2, 400.0]
["2026-08-27T13:49:02.824628+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824629+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.824631+00:00", "trade", 15.2, 5.0]
["2026-08-27T13:49:02.824650+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:02.824656+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.824657+00:00", "trade", 15.2, 128.0]
["2026-08-27T13:49:02.824661+00:00", "trade", 15.2, 14.0]
["2026-08-27T13:49:02.824665+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.824689+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.824694+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824697+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824703+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824710+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824720+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824757+00:00", "trade", 15.2, 150.0]
["2026-08-27T13:49:02.824758+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824765+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824847+00:00", "trade", 15.2, 50.0]
["2026-08-27T13:49:02.824849+00:00", "trade", 15.2, 150.0]
["2026-08-27T13:49:02.824857+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824859+00:00", "trade", 15.2, 50.0]
["2026-08-27T13:49:02.824860+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.824865+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824878+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824885+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824892+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824912+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.824929+00:00", "trade", 15.2, 45.0]
["2026-08-27T13:49:02.824930+00:00", "trade", 15.2, 55.0]
["2026-08-27T13:49:02.824967+00:00", "trade", 15.2, 50.0]
["2026-08-27T13:49:02.824968+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825041+00:00", "trade", 15.2, 150.0]
["2026-08-27T13:49:02.825043+00:00", "trade", 15.2, 50.0]
["2026-08-27T13:49:02.825048+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825051+00:00", "trade", 15.2, 5.0]
["2026-08-27T13:49:02.825051+00:00", "trade", 15.2, 45.0]
["2026-08-27T13:49:02.825064+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825095+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825145+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825179+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:02.825179+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825180+00:00", "trade", 15.2, 422.0]
["2026-08-27T13:49:02.825202+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:02.825321+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:02.825326+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.825392+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.825418+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.825504+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.825570+00:00", "trade", 15.195, 100.0]
["2026-08-27T13:49:02.825855+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.828091+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.829248+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.833210+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.835332+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.847355+00:00", "trade", 15.2, 1.0]
["2026-08-27T13:49:02.857726+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.857998+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:02.876885+00:00", "trade", 15.2, 1.0]
["2026-08-27T13:49:03.028110+00:00", "trade", 15.19, 25000.0]
["2026-08-27T13:49:03.028154+00:00", "trade", 15.19, 400.0]
["2026-08-27T13:49:03.028154+00:00", "quote", 15.19, 15.22]
["2026-08-27T13:49:03.028162+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.028164+00:00", "trade", 15.18, 32.0]
["2026-08-27T13:49:03.028165+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.028179+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:03.028200+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:03.028207+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:03.028227+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:03.028241+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:03.028412+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:03.028437+00:00", "trade", 15.18, 10.0]
["2026-08-27T13:49:03.028440+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.028445+00:00", "trade", 15.19, 87.0]
["2026-08-27T13:49:03.028569+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:03.028727+00:00", "trade", 15.2, 75.0]
["2026-08-27T13:49:03.028734+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:03.028795+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:03.028822+00:00", "trade", 15.16, 25.0]
["2026-08-27T13:49:03.028824+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:03.028826+00:00", "trade", 15.16, 40.0]
["2026-08-27T13:49:03.028845+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:03.028846+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028853+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.028854+00:00", "trade", 15.18, 16.0]
["2026-08-27T13:49:03.028861+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028869+00:00", "trade", 15.17, 26.0]
["2026-08-27T13:49:03.028869+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.028892+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028900+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028907+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028914+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028921+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028923+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:03.028924+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:03.028925+00:00", "trade", 15.16, 20.0]
["2026-08-27T13:49:03.028927+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028943+00:00", "trade", 15.19, 42.0]
["2026-08-27T13:49:03.028946+00:00", "trade", 15.2, 159.0]
["2026-08-27T13:49:03.028946+00:00", "trade", 15.2, 37.0]
["2026-08-27T13:49:03.028946+00:00", "trade", 15.2, 41.0]
["2026-08-27T13:49:03.028950+00:00", "trade", 15.2, 200.0]
["2026-08-27T13:49:03.028971+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.028992+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.028999+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029006+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029016+00:00", "trade", 15.17, 43.0]
["2026-08-27T13:49:03.029022+00:00", "trade", 15.17, 83.0]
["2026-08-27T13:49:03.029027+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029043+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029052+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029071+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:03.029072+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029073+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029082+00:00", "trade", 15.17, 37.0]
["2026-08-27T13:49:03.029084+00:00", "trade", 15.17, 37.0]
["2026-08-27T13:49:03.029084+00:00", "trade", 15.17, 16.0]
["2026-08-27T13:49:03.029084+00:00", "trade", 15.16, 20.0]
["2026-08-27T13:49:03.029092+00:00", "trade", 15.17, 2.0]
["2026-08-27T13:49:03.029098+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029106+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029110+00:00", "trade", 15.17, 16.0]
["2026-08-27T13:49:03.029113+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029119+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:03.029120+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029121+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029121+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029135+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029140+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029141+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029146+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029173+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029185+00:00", "trade", 15.17, 23.0]
["2026-08-27T13:49:03.029205+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029212+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029219+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029227+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029237+00:00", "trade", 15.18, 60.0]
["2026-08-27T13:49:03.029237+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029244+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029259+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029269+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:03.029275+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029290+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029296+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029296+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029304+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029310+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029319+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029326+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029354+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029359+00:00", "trade", 15.18, 60.0]
["2026-08-27T13:49:03.029382+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029389+00:00", "trade", 15.17, 150.0]
["2026-08-27T13:49:03.029390+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029405+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.029412+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029426+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029434+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029435+00:00", "trade", 15.17, 63.0]
["2026-08-27T13:49:03.029451+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029452+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.029459+00:00", "trade", 15.185, 170.0]
["2026-08-27T13:49:03.029459+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029474+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029508+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.029538+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029539+00:00", "trade", 15.17, 43.0]
["2026-08-27T13:49:03.029541+00:00", "trade", 15.17, 991.0]
["2026-08-27T13:49:03.029543+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:03.029543+00:00", "trade", 15.17, 9.0]
["2026-08-27T13:49:03.029545+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029552+00:00", "trade", 15.17, 150.0]
["2026-08-27T13:49:03.029553+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.029563+00:00", "trade", 15.17, 11.0]
["2026-08-27T13:49:03.029568+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:03.029583+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.029585+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029589+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.029644+00:00", "trade", 15.18, 80.0]
["2026-08-27T13:49:03.029871+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.029977+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030037+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030067+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.030127+00:00", "trade", 15.17, 17.0]
["2026-08-27T13:49:03.030149+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.030167+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.030204+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030219+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030235+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.030254+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030261+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030286+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030293+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030389+00:00", "trade", 15.18, 1410.0]
["2026-08-27T13:49:03.030460+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.030596+00:00", "trade", 15.18, 90.0]
["2026-08-27T13:49:03.030603+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:03.030732+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:03.030739+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:03.030791+00:00", "trade", 15.17, 4.0]
["2026-08-27T13:49:03.030827+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030871+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030913+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.030934+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030944+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030951+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.030974+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:03.031101+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.031208+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.031358+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.031435+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.031592+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.033194+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.033299+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.035977+00:00", "trade", 15.195, 400.0]
["2026-08-27T13:49:03.038536+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.044543+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:03.046159+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.046884+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.050461+00:00", "trade", 15.16, 77.0]
["2026-08-27T13:49:03.061727+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.062403+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.116046+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:03.116047+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.116048+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:03.116049+00:00", "trade", 15.18, 47.0]
["2026-08-27T13:49:03.116068+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116076+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116089+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116096+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116102+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116110+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116140+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116350+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116365+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116386+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:03.116451+00:00", "trade", 15.18, 37.0]
["2026-08-27T13:49:03.116453+00:00", "trade", 15.18, 19.0]
["2026-08-27T13:49:03.116453+00:00", "trade", 15.18, 37.0]
["2026-08-27T13:49:03.116453+00:00", "trade", 15.18, 11.0]
["2026-08-27T13:49:03.116454+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.116465+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:03.116525+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:03.116547+00:00", "trade", 15.18, 11.0]
["2026-08-27T13:49:03.116547+00:00", "trade", 15.18, 10.0]
["2026-08-27T13:49:03.116692+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:03.116882+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.116976+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:03.117005+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.117330+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.117426+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.128189+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.128195+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.129195+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.129220+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.129551+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.129565+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.154936+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:03.155264+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:03.155619+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:03.155625+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:03.156157+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:03.539712+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:03.855848+00:00", "trade", 15.1857, 1.0]
["2026-08-27T13:49:04.502130+00:00", "trade", 15.1856, 287.0]
["2026-08-27T13:49:04.509423+00:00", "trade", 15.2055, 2.0]
["2026-08-27T13:49:04.526417+00:00", "trade", 15.2055, 1.0]
["2026-08-27T13:49:05.807703+00:00", "trade", 15.2055, 2.0]
["2026-08-27T13:49:08.775120+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:08.777622+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:08.777648+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:09.597434+00:00", "trade", 15.2, 6.0]
["2026-08-27T13:49:12.230366+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.230367+00:00", "trade", 15.18, 63.0]
["2026-08-27T13:49:12.230369+00:00", "trade", 15.18, 63.0]
["2026-08-27T13:49:12.230369+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:12.230370+00:00", "trade", 15.18, 204.0]
["2026-08-27T13:49:12.230373+00:00", "trade", 15.18, 96.0]
["2026-08-27T13:49:12.230373+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230377+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230377+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230382+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230382+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.230384+00:00", "trade", 15.17, 800.0]
["2026-08-27T13:49:12.230387+00:00", "trade", 15.17, 20.0]
["2026-08-27T13:49:12.230389+00:00", "trade", 15.17, 36.0]
["2026-08-27T13:49:12.230389+00:00", "trade", 15.17, 363.0]
["2026-08-27T13:49:12.230390+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:12.230405+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.230422+00:00", "trade", 15.18, 35.0]
["2026-08-27T13:49:12.230442+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.230446+00:00", "trade", 15.18, 46.0]
["2026-08-27T13:49:12.230446+00:00", "trade", 15.18, 20.0]
["2026-08-27T13:49:12.230447+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230448+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:12.230449+00:00", "quote", 15.18, 15.16]
["2026-08-27T13:49:12.230453+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230454+00:00", "trade", 15.18, 251.0]
["2026-08-27T13:49:12.230457+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230457+00:00", "trade", 15.16, 20.0]
["2026-08-27T13:49:12.230484+00:00", "trade", 15.16, 8.0]
["2026-08-27T13:49:12.230486+00:00", "quote", 15.18, 15.16]
["2026-08-27T13:49:12.230491+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:12.230493+00:00", "quote", 15.18, 15.16]
["2026-08-27T13:49:12.230516+00:00", "trade", 15.16, 892.0]
["2026-08-27T13:49:12.230517+00:00", "trade", 15.16, 108.0]
["2026-08-27T13:49:12.230517+00:00", "quote", 15.18, 15.16]
["2026-08-27T13:49:12.230534+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.230537+00:00", "trade", 15.16, 672.0]
["2026-08-27T13:49:12.230537+00:00", "quote", 15.18, 15.16]
["2026-08-27T13:49:12.230538+00:00", "trade", 15.17, 51.0]
["2026-08-27T13:49:12.230538+00:00", "trade", 15.17, 37.0]
["2026-08-27T13:49:12.230544+00:00", "trade", 15.16, 328.0]
["2026-08-27T13:49:12.230545+00:00", "trade", 15.16, 672.0]
["2026-08-27T13:49:12.230552+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.230565+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:12.230574+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.230575+00:00", "trade", 15.16, 319.0]
["2026-08-27T13:49:12.230575+00:00", "trade", 15.16, 21.0]
["2026-08-27T13:49:12.230578+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.230593+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.230596+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.230601+00:00", "trade", 15.17, 1.0]
["2026-08-27T13:49:12.230602+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.230616+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.230623+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.230639+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.230652+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.230660+00:00", "trade", 15.18, 23.0]
["2026-08-27T13:49:12.230660+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.230682+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.230689+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.230714+00:00", "trade", 15.18, 67.0]
["2026-08-27T13:49:12.230735+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.230758+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.230840+00:00", "trade", 15.185, 42.0]
["2026-08-27T13:49:12.230969+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.230989+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.230992+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231049+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231066+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231066+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231071+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231074+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231075+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231094+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231100+00:00", "trade", 15.16, 1.0]
["2026-08-27T13:49:12.231164+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231184+00:00", "trade", 15.17, 10.0]
["2026-08-27T13:49:12.231216+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231237+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231251+00:00", "trade", 15.17, 33.0]
["2026-08-27T13:49:12.231252+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231308+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231323+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231378+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231476+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.231479+00:00", "trade", 15.175, 2.0]
["2026-08-27T13:49:12.231494+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231495+00:00", "trade", 15.175, 53.0]
["2026-08-27T13:49:12.231511+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231566+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231598+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:12.231604+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231657+00:00", "trade", 15.175, 1.0]
["2026-08-27T13:49:12.231657+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231662+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231674+00:00", "trade", 15.175, 99.0]
["2026-08-27T13:49:12.231674+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231676+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231677+00:00", "trade", 15.175, 8.0]
["2026-08-27T13:49:12.231679+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231679+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231681+00:00", "trade", 15.175, 21.0]
["2026-08-27T13:49:12.231681+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231685+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231687+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231689+00:00", "trade", 15.175, 53.0]
["2026-08-27T13:49:12.231689+00:00", "trade", 15.17, 98.0]
["2026-08-27T13:49:12.231695+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231696+00:00", "trade", 15.17, 38.0]
["2026-08-27T13:49:12.231696+00:00", "trade", 15.17, 2.0]
["2026-08-27T13:49:12.231697+00:00", "trade", 15.17, 50.0]
["2026-08-27T13:49:12.231697+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231711+00:00", "quote", 15.16, 15.17]
["2026-08-27T13:49:12.231714+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231718+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231725+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231732+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231739+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231746+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:12.231754+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231762+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231770+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.231784+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.231786+00:00", "trade", 15.16, 38.0]
["2026-08-27T13:49:12.231786+00:00", "trade", 15.16, 45.0]
["2026-08-27T13:49:12.231786+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:12.231791+00:00", "trade", 15.16, 14.0]
["2026-08-27T13:49:12.231871+00:00", "trade", 15.17, 60.0]
["2026-08-27T13:49:12.232016+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232159+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232218+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232260+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.232287+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.232424+00:00", "trade", 15.16, 102.0]
["2026-08-27T13:49:12.232632+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.232660+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.232681+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232706+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.232752+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232763+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:12.232872+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232879+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232888+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:12.232993+00:00", "trade", 15.18, 52.0]
["2026-08-27T13:49:12.233002+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233014+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233029+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233036+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233043+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233050+00:00", "quote", 15.17, 15.18]
["2026-08-27T13:49:12.233057+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.233058+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233084+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233101+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233123+00:00", "quote", 15.18, 15.18]
["2026-08-27T13:49:12.233152+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233177+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233244+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233568+00:00", "trade", 15.18, 19.0]
["2026-08-27T13:49:12.233695+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.233748+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.234026+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:12.234085+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.234114+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.234149+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:12.234294+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.236214+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.239851+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.240269+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.240286+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.240786+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.241543+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:12.241701+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:12.251038+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.251467+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.251516+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.251527+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.291035+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.291543+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.339029+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.471459+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:12.471874+00:00", "quote", 15.18, 15.22]
["2026-08-27T13:49:13.169080+00:00", "quote", 15.18, 15.21]
["2026-08-27T13:49:13.258253+00:00", "trade", 15.18, 900.0]
["2026-08-27T13:49:13.273042+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:14.106637+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:14.106667+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:14.142444+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:14.168870+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:14.243779+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:14.243834+00:00", "trade", 15.19, 211.0]
["2026-08-27T13:49:14.285033+00:00", "trade", 15.19, 100.0]
["2026-08-27T13:49:14.390621+00:00", "trade", 15.18, 20.0]
["2026-08-27T13:49:14.407994+00:00", "trade", 15.18, 52.0]
["2026-08-27T13:49:14.407995+00:00", "trade", 15.18, 40.0]
["2026-08-27T13:49:14.407996+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:14.407998+00:00", "trade", 15.18, 89.0]
["2026-08-27T13:49:14.408001+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:14.408024+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408034+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408041+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408048+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408055+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408062+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:14.408424+00:00", "trade", 15.18, 19.0]
["2026-08-27T13:49:14.408426+00:00", "trade", 15.18, 286.0]
["2026-08-27T13:49:14.408426+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.408571+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.408735+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.412073+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.415051+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.415725+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.439395+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.439409+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.508192+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:14.508609+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:14.783706+00:00", "trade", 15.18, 1.0]
["2026-08-27T13:49:15.008183+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:16.665724+00:00", "trade", 15.1653, 100.0]
["2026-08-27T13:49:17.111606+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:17.111633+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:17.111778+00:00", "trade", 15.16, 300.0]
["2026-08-27T13:49:17.111778+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:17.111780+00:00", "trade", 15.16, 32.0]
["2026-08-27T13:49:17.111785+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:17.111800+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:17.111807+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.111813+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.111828+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.111835+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.112069+00:00", "trade", 15.16, 1.0]
["2026-08-27T13:49:17.112077+00:00", "trade", 15.16, 1.0]
["2026-08-27T13:49:17.112090+00:00", "trade", 15.16, 1.0]
["2026-08-27T13:49:17.112570+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.112819+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.113281+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.118832+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.145352+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.145649+00:00", "quote", 15.15, 15.17]
["2026-08-27T13:49:17.145739+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:17.146103+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:17.146159+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:17.304063+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:17.829827+00:00", "trade", 15.17, 10.0]
["2026-08-27T13:49:19.077891+00:00", "trade", 15.165, 50.0]
["2026-08-27T13:49:21.086853+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:21.550062+00:00", "trade", 15.1732, 32.0]
["2026-08-27T13:49:22.236264+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:22.661302+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:22.815699+00:00", "trade", 15.1747, 7.0]
["2026-08-27T13:49:22.923880+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:23.311110+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:25.456400+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:25.529773+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:25.529916+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:25.738131+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:27.363317+00:00", "trade", 15.165, 100.0]
["2026-08-27T13:49:27.579770+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:27.580716+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:27.580774+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.237104+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:29.241443+00:00", "trade", 15.16, 5.0]
["2026-08-27T13:49:29.242568+00:00", "trade", 15.16, 100.0]
["2026-08-27T13:49:29.245941+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.246298+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:49:29.338683+00:00", "quote", 15.15, 15.16]
["2026-08-27T13:49:29.338700+00:00", "trade", 15.16, 295.0]
["2026-08-27T13:49:29.338702+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.338763+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.339260+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.339855+00:00", "trade", 15.17, 2.0]
["2026-08-27T13:49:29.340282+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.340283+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.340331+00:00", "trade", 15.17, 2.0]
["2026-08-27T13:49:29.349238+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.359026+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.380320+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.380721+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.381406+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.389047+00:00", "trade", 15.18, 11.0]
["2026-08-27T13:49:29.389048+00:00", "trade", 15.18, 2.0]
["2026-08-27T13:49:29.389066+00:00", "quote", 15.15, 15.18]
["2026-08-27T13:49:29.389070+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389080+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389094+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389101+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389107+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389121+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389178+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389185+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389195+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389212+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:29.389275+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389276+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:29.389291+00:00", "quote", 15.16, 15.18]
["2026-08-27T13:49:29.389378+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:29.389437+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:29.389505+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:29.389514+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.389562+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.389627+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.389726+00:00", "trade", 15.18, 2.0]
["2026-08-27T13:49:29.389728+00:00", "quote", 15.17, 15.19]
["2026-08-27T13:49:29.389768+00:00", "quote", 15.18, 15.19]
["2026-08-27T13:49:29.389782+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:29.389859+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.389866+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.390292+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:29.390382+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.393608+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.410579+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.422718+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.856660+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.856712+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:29.856818+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:30.044225+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:30.044286+00:00", "trade", 15.175, 100.0]
["2026-08-27T13:49:30.044301+00:00", "trade", 15.1775, 390.0]
["2026-08-27T13:49:30.044320+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:30.044346+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:30.044359+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:30.044432+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:30.044579+00:00", "trade", 15.18, 100.0]
["2026-08-27T13:49:30.044602+00:00", "trade", 15.17, 100.0]
["2026-08-27T13:49:30.045168+00:00", "quote", 15.17, 15.2]
["2026-08-27T13:49:30.045551+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.045582+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.045872+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.045903+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.048200+00:00", "trade", 15.195, 100.0]
["2026-08-27T13:49:30.048294+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:30.049362+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:30.169133+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.169874+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:30.345866+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:32.898177+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:36.694083+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.696985+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.697016+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.697705+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.728017+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.728024+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.728312+00:00", "quote", 15.16, 15.19]
["2026-08-27T13:49:36.728394+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:36.728723+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:36.728777+00:00", "quote", 15.16, 15.2]
["2026-08-27T13:49:36.748943+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:38.245569+00:00", "trade", 15.175, 14.0]
["2026-08-27T13:49:39.873265+00:00", "trade", 15.175, 32.0]
["2026-08-27T13:49:39.874063+00:00", "trade", 15.175, 6.0]
["2026-08-27T13:49:39.882870+00:00", "trade", 15.175, 16.0]
["2026-08-27T13:49:39.905071+00:00", "trade", 15.175, 22.0]
["2026-08-27T13:49:40.076664+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:40.085136+00:00", "trade", 15.175, 300.0]
["2026-08-27T13:49:40.087018+00:00", "trade", 15.175, 251.0]
["2026-08-27T13:49:40.087537+00:00", "trade", 15.195, 100.0]
["2026-08-27T13:49:40.087627+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:40.087713+00:00", "trade", 15.2, 1.0]
["2026-08-27T13:49:40.128606+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:40.195275+00:00", "trade", 15.19, 1.0]
["2026-08-27T13:49:40.545087+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:40.545216+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:40.840694+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:42.152548+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:42.152599+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:45.018478+00:00", "trade", 15.175, 1.0]
["2026-08-27T13:49:45.019457+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:47.708545+00:00", "quote", 15.15, 15.2]
["2026-08-27T13:49:48.073602+00:00", "trade", 15.175, 11.0]
["2026-08-27T13:49:49.093637+00:00", "trade", 15.175, 1.0]
["2026-08-27T13:49:50.524971+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.524974+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.524975+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.524976+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.525000+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.525002+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.525002+00:00", "quote", 15.18, 15.2]
["2026-08-27T13:49:50.525011+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:50.525045+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:50.525052+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:50.525065+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:50.525247+00:00", "trade", 15.2, 800.0]
["2026-08-27T13:49:50.525248+00:00", "trade", 15.2, 1.0]
["2026-08-27T13:49:50.525249+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:50.525316+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.525328+00:00", "quote", 15.2, 15.2]
["2026-08-27T13:49:50.525387+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:50.525392+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.525395+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.525609+00:00", "trade", 15.2, 1.0]
["2026-08-27T13:49:50.525617+00:00", "trade", 15.2, 5.0]
["2026-08-27T13:49:50.525897+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526345+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.526345+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526368+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.526370+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526383+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526384+00:00", "trade", 15.21, 7.0]
["2026-08-27T13:49:50.526390+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526397+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526405+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526411+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526418+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.526419+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526426+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526433+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526440+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526700+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.526700+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526710+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526720+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526727+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526734+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526758+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526765+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526907+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.526908+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.526917+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526927+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526935+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526957+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.526965+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527054+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.527055+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:50.527061+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.527068+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527075+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527082+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527089+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527109+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527120+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:50.527270+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:50.527370+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:50.527371+00:00", "trade", 15.21, 90.0]
["2026-08-27T13:49:50.527412+00:00", "trade", 15.21, 110.0]
["2026-08-27T13:49:50.527412+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.527414+00:00", "trade", 15.21, 83.0]
["2026-08-27T13:49:50.527415+00:00", "trade", 15.21, 110.0]
["2026-08-27T13:49:50.527462+00:00", "trade", 15.21, 7.0]
["2026-08-27T13:49:50.527470+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:50.527485+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.527485+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.527492+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.527664+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:50.527688+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:50.527688+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.527695+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.527734+00:00", "trade", 15.21, 181.0]
["2026-08-27T13:49:50.527798+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.527999+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.528017+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.528054+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.528081+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.528122+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.528190+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.528200+00:00", "trade", 15.21, 60.0]
["2026-08-27T13:49:50.528268+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.528392+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.528499+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.529383+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:50.529588+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.531975+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.535314+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.545153+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:50.545165+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545239+00:00", "trade", 15.22, 10.0]
["2026-08-27T13:49:50.545318+00:00", "trade", 15.22, 5.0]
["2026-08-27T13:49:50.545319+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:50.545337+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545344+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545350+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545358+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545365+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545381+00:00", "trade", 15.22, 1000.0]
["2026-08-27T13:49:50.545384+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:50.545454+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:50.545517+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:50.545524+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:50.545550+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:50.545739+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.546378+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.546385+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.546732+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.546773+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.546779+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:50.549355+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.549841+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.555977+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.556003+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.584878+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.585353+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:50.648025+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:51.232985+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:51.786177+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:52.479862+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:54.128129+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:54.332715+00:00", "trade", 15.225, 200.0]
["2026-08-27T13:49:54.832819+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:54.832853+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:54.877001+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:55.347283+00:00", "trade", 15.22, 1000.0]
["2026-08-27T13:49:55.347323+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:55.347324+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:55.347342+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.347350+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.347364+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.347370+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.347377+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.347755+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.347834+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.347872+00:00", "trade", 15.23, 10.0]
["2026-08-27T13:49:55.347900+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.347932+00:00", "trade", 15.23, 11.0]
["2026-08-27T13:49:55.348103+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348181+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348218+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348346+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348405+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348593+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.348660+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.350032+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.350083+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.350570+00:00", "trade", 15.22, 60.0]
["2026-08-27T13:49:55.350743+00:00", "trade", 15.23, 10.0]
["2026-08-27T13:49:55.352701+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.352723+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.361099+00:00", "trade", 15.23, 10.0]
["2026-08-27T13:49:55.370284+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.412859+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628058+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628059+00:00", "trade", 15.24, 250.0]
["2026-08-27T13:49:55.628059+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628063+00:00", "trade", 15.24, 12.0]
["2026-08-27T13:49:55.628063+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628065+00:00", "trade", 15.24, 38.0]
["2026-08-27T13:49:55.628081+00:00", "trade", 15.225, 8.0]
["2026-08-27T13:49:55.628081+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628084+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628084+00:00", "trade", 15.24, 62.0]
["2026-08-27T13:49:55.628085+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628085+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628087+00:00", "trade", 15.225, 92.0]
["2026-08-27T13:49:55.628087+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628094+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628104+00:00", "trade", 15.23, 200.0]
["2026-08-27T13:49:55.628105+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.628106+00:00", "trade", 15.23, 117.0]
["2026-08-27T13:49:55.628106+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.628108+00:00", "trade", 15.23, 48.0]
["2026-08-27T13:49:55.628109+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628111+00:00", "trade", 15.23, 117.0]
["2026-08-27T13:49:55.628112+00:00", "trade", 15.23, 10.0]
["2026-08-27T13:49:55.628115+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628118+00:00", "trade", 15.23, 117.0]
["2026-08-27T13:49:55.628122+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628128+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:49:55.628150+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:55.628197+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:49:55.628210+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628217+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628223+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628238+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628252+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628265+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628271+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628278+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:49:55.628285+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628292+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628299+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628305+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628319+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628326+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628332+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628339+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628346+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628351+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628352+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628352+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.628356+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628362+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628365+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628366+00:00", "trade", 15.225, 133.0]
["2026-08-27T13:49:55.628372+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628373+00:00", "trade", 15.22, 10.0]
["2026-08-27T13:49:55.628378+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628380+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.628380+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.628382+00:00", "trade", 15.23, 70.0]
["2026-08-27T13:49:55.628386+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628388+00:00", "trade", 15.225, 200.0]
["2026-08-27T13:49:55.628388+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.628401+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628406+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628408+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628417+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628422+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628427+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628443+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628450+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628457+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.628458+00:00", "trade", 15.22, 47.0]
["2026-08-27T13:49:55.628462+00:00", "quote", 15.23, 15.23]
["2026-08-27T13:49:55.628471+00:00", "quote", 15.23, 15.23]
["2026-08-27T13:49:55.628480+00:00", "trade", 15.225, 300.0]
["2026-08-27T13:49:55.628480+00:00", "quote", 15.23, 15.22]
["2026-08-27T13:49:55.628481+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628488+00:00", "quote", 15.23, 15.22]
["2026-08-27T13:49:55.628497+00:00", "quote", 15.23, 15.22]
["2026-08-27T13:49:55.628503+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628503+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628510+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628517+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628521+00:00", "trade", 15.23, 33.0]
["2026-08-27T13:49:55.628525+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628530+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:55.628530+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628532+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628538+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628544+00:00", "trade", 15.225, 300.0]
["2026-08-27T13:49:55.628544+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628547+00:00", "trade", 15.22, 200.0]
["2026-08-27T13:49:55.628551+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628551+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628558+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628558+00:00", "trade", 15.24, 200.0]
["2026-08-27T13:49:55.628558+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628565+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628571+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628587+00:00", "trade", 15.225, 200.0]
["2026-08-27T13:49:55.628591+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628604+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628611+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628612+00:00", "trade", 15.2275, 200.0]
["2026-08-27T13:49:55.628625+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628626+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628632+00:00", "trade", 15.225, 13.0]
["2026-08-27T13:49:55.628633+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628639+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628646+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628646+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628653+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628653+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628654+00:00", "quote", 15.23, 15.22]
["2026-08-27T13:49:55.628660+00:00", "quote", 15.23, 15.22]
["2026-08-27T13:49:55.628663+00:00", "trade", 15.225, 13.0]
["2026-08-27T13:49:55.628663+00:00", "trade", 15.225, 87.0]
["2026-08-27T13:49:55.628677+00:00", "trade", 15.2275, 100.0]
["2026-08-27T13:49:55.628685+00:00", "trade", 15.23, 200.0]
["2026-08-27T13:49:55.628685+00:00", "trade", 15.23, 16.0]
["2026-08-27T13:49:55.628686+00:00", "trade", 15.22, 1.0]
["2026-08-27T13:49:55.628688+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628689+00:00", "trade", 15.23, 98.0]
["2026-08-27T13:49:55.628690+00:00", "trade", 15.22, 33.0]
["2026-08-27T13:49:55.628696+00:00", "trade", 15.2275, 100.0]
["2026-08-27T13:49:55.628700+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628703+00:00", "trade", 15.22, 59.0]
["2026-08-27T13:49:55.628706+00:00", "trade", 15.22, 42.0]
["2026-08-27T13:49:55.628708+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628711+00:00", "trade", 15.23, 19.0]
["2026-08-27T13:49:55.628721+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.628727+00:00", "trade", 15.22, 40.0]
["2026-08-27T13:49:55.628727+00:00", "trade", 15.2275, 100.0]
["2026-08-27T13:49:55.628733+00:00", "trade", 15.22, 41.0]
["2026-08-27T13:49:55.628733+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628737+00:00", "trade", 15.23, 20.0]
["2026-08-27T13:49:55.628742+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:49:55.628743+00:00", "trade", 15.23, 65.0]
["2026-08-27T13:49:55.628746+00:00", "trade", 15.24, 80.0]
["2026-08-27T13:49:55.628750+00:00", "trade", 15.225, 200.0]
["2026-08-27T13:49:55.628753+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628768+00:00", "trade", 15.22, 14.0]
["2026-08-27T13:49:55.628768+00:00", "trade", 15.23, 200.0]
["2026-08-27T13:49:55.628774+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.628782+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628798+00:00", "trade", 15.23, 76.0]
["2026-08-27T13:49:55.628806+00:00", "trade", 15.23, 76.0]
["2026-08-27T13:49:55.628961+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.628963+00:00", "trade", 15.22, 25.0]
["2026-08-27T13:49:55.628976+00:00", "trade", 15.22, 9.0]
["2026-08-27T13:49:55.629069+00:00", "quote", 15.22, 15.22]
["2026-08-27T13:49:55.629081+00:00", "trade", 15.22, 150.0]
["2026-08-27T13:49:55.629086+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629103+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629140+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629307+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629336+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629345+00:00", "trade", 15.215, 100.0]
["2026-08-27T13:49:55.629346+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629349+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629350+00:00", "trade", 15.21, 24.0]
["2026-08-27T13:49:55.629352+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629373+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629380+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629380+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629387+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629393+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629395+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629400+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629420+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629424+00:00", "trade", 15.22, 5.0]
["2026-08-27T13:49:55.629427+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629429+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629433+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629440+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629446+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629453+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629459+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629461+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629466+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629551+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629588+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629634+00:00", "trade", 15.215, 3.0]
["2026-08-27T13:49:55.629639+00:00", "trade", 15.215, 3.0]
["2026-08-27T13:49:55.629643+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629671+00:00", "trade", 15.215, 97.0]
["2026-08-27T13:49:55.629672+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629714+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629733+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.629757+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629788+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629795+00:00", "trade", 15.21, 69.0]
["2026-08-27T13:49:55.629795+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.629798+00:00", "trade", 15.21, 31.0]
["2026-08-27T13:49:55.629799+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.629800+00:00", "trade", 15.22, 47.0]
["2026-08-27T13:49:55.629803+00:00", "trade", 15.22, 21.0]
["2026-08-27T13:49:55.629803+00:00", "trade", 15.23, 29.0]
["2026-08-27T13:49:55.629803+00:00", "trade", 15.23, 103.0]
["2026-08-27T13:49:55.629805+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.629812+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629819+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629826+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629832+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629838+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629841+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629845+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629847+00:00", "trade", 15.22, 125.0]
["2026-08-27T13:49:55.629851+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629854+00:00", "trade", 15.22, 75.0]
["2026-08-27T13:49:55.629857+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629858+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629862+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629864+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629870+00:00", "trade", 15.215, 13.0]
["2026-08-27T13:49:55.629871+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629878+00:00", "trade", 15.22, 45.0]
["2026-08-27T13:49:55.629878+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629879+00:00", "trade", 15.22, 5.0]
["2026-08-27T13:49:55.629884+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629892+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629899+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629902+00:00", "trade", 15.21, 69.0]
["2026-08-27T13:49:55.629903+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629905+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629906+00:00", "trade", 15.215, 13.0]
["2026-08-27T13:49:55.629906+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:55.629909+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629910+00:00", "trade", 15.21, 200.0]
["2026-08-27T13:49:55.629910+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629913+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629913+00:00", "trade", 15.21, 150.0]
["2026-08-27T13:49:55.629915+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629917+00:00", "trade", 15.21, 1387.0]
["2026-08-27T13:49:55.629918+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629921+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.629921+00:00", "quote", 15.21, 15.21]
["2026-08-27T13:49:55.629922+00:00", "trade", 15.22, 17.0]
["2026-08-27T13:49:55.629923+00:00", "trade", 15.215, 28.0]
["2026-08-27T13:49:55.629925+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629928+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629935+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629943+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629949+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629955+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629963+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629970+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.629976+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.629977+00:00", "trade", 15.21, 150.0]
["2026-08-27T13:49:55.629983+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.629987+00:00", "trade", 15.21, 32.0]
["2026-08-27T13:49:55.629988+00:00", "trade", 15.21, 13.0]
["2026-08-27T13:49:55.630003+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630009+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630016+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630103+00:00", "trade", 15.22, 18.0]
["2026-08-27T13:49:55.630186+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630187+00:00", "trade", 15.21, 1408.0]
["2026-08-27T13:49:55.630224+00:00", "trade", 15.21, 48.0]
["2026-08-27T13:49:55.630361+00:00", "trade", 15.21, 85.0]
["2026-08-27T13:49:55.630401+00:00", "trade", 15.21, 3.0]
["2026-08-27T13:49:55.630401+00:00", "trade", 15.21, 3.0]
["2026-08-27T13:49:55.630412+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630426+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630433+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.630468+00:00", "trade", 15.21, 313.0]
["2026-08-27T13:49:55.630468+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.630488+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630491+00:00", "trade", 15.21, 17.0]
["2026-08-27T13:49:55.630492+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630495+00:00", "trade", 15.21, 3.0]
["2026-08-27T13:49:55.630495+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630499+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630502+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630506+00:00", "trade", 15.21, 3.0]
["2026-08-27T13:49:55.630516+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630523+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630540+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630553+00:00", "trade", 15.21, 150.0]
["2026-08-27T13:49:55.630560+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.630726+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.630985+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.631045+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.631060+00:00", "trade", 15.23, 300.0]
["2026-08-27T13:49:55.631096+00:00", "trade", 15.23, 75.0]
["2026-08-27T13:49:55.631150+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.631307+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.638430+00:00", "trade", 15.22, 500.0]
["2026-08-27T13:49:55.639563+00:00", "trade", 15.22, 500.0]
["2026-08-27T13:49:55.640906+00:00", "trade", 15.23, 100.0]
["2026-08-27T13:49:55.641642+00:00", "trade", 15.225, 100.0]
["2026-08-27T13:49:55.642194+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:55.642194+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.642213+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642220+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642226+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642254+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642263+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642634+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.642649+00:00", "trade", 15.22, 32.0]
["2026-08-27T13:49:55.642770+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.643118+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.643172+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.643901+00:00", "trade", 15.23, 19.0]
["2026-08-27T13:49:55.646625+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648230+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:55.648230+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648237+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648243+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648264+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648270+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648277+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648291+00:00", "quote", 15.22, 15.23]
["2026-08-27T13:49:55.648335+00:00", "trade", 15.22, 100.0]
["2026-08-27T13:49:55.648335+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.648817+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.652300+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.652494+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.652494+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:49:55.652495+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.652501+00:00", "quote", 15.2, 15.23]
["2026-08-27T13:49:55.652514+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.652528+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.652534+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.652541+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.652555+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.652561+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.653070+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.653082+00:00", "trade", 15.21, 64.0]
["2026-08-27T13:49:55.653222+00:00", "trade", 15.21, 81.0]
["2026-08-27T13:49:55.653264+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.653351+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.653719+00:00", "trade", 15.21, 166.0]
["2026-08-27T13:49:55.654204+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.654354+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:49:55.654381+00:00", "trade", 15.21, 400.0]
["2026-08-27T13:49:55.654395+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:49:55.654402+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.654409+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.654440+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.654955+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.655001+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.657546+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.658231+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.663212+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.678913+00:00", "trade", 15.205, 100.0]
["2026-08-27T13:49:55.678913+00:00", "trade", 15.2, 150.0]
["2026-08-27T13:49:55.678931+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.678932+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:55.678948+00:00", "trade", 15.205, 100.0]
["2026-08-27T13:49:55.678950+00:00", "trade", 15.205, 40.0]
["2026-08-27T13:49:55.678951+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.678959+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.678972+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.678979+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.679107+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:49:55.679202+00:00", "trade", 15.2, 20.0]
["2026-08-27T13:49:55.679205+00:00", "trade", 15.2, 20.0]
["2026-08-27T13:49:55.679237+00:00", "trade", 15.205, 20.0]
["2026-08-27T13:49:55.679323+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.679371+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.679400+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:55.679471+00:00", "trade", 15.2, 20.0]
["2026-08-27T13:49:55.679509+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.679641+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:55.679803+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:55.680128+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:55.680144+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:55.680597+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.680655+00:00", "quote", 15.19, 15.2]
["2026-08-27T13:49:55.680672+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.683002+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.683481+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.683625+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.684124+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.685489+00:00", "trade", 15.2, 100.0]
["2026-08-27T13:49:55.688430+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:49:55.744647+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.756203+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.932144+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:55.932582+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:56.543902+00:00", "trade", 15.2, 14.0]
["2026-08-27T13:49:58.535764+00:00", "trade", 15.1925, 25.0]
["2026-08-27T13:49:58.538196+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:49:59.124432+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:50:00.273251+00:00", "trade", 15.1938, 6.0]
["2026-08-27T13:50:00.581526+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:50:00.692864+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:50:00.692865+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:50:00.692867+00:00", "trade", 15.21, 32.0]
["2026-08-27T13:50:00.692868+00:00", "trade", 15.21, 60.0]
["2026-08-27T13:50:00.692869+00:00", "trade", 15.21, 11.0]
["2026-08-27T13:50:00.692872+00:00", "trade", 15.21, 1.0]
["2026-08-27T13:50:00.692874+00:00", "trade", 15.21, 1.0]
["2026-08-27T13:50:00.692877+00:00", "trade", 15.21, 29.0]
["2026-08-27T13:50:00.692877+00:00", "trade", 15.21, 100.0]
["2026-08-27T13:50:00.692879+00:00", "quote", 15.19, 15.21]
["2026-08-27T13:50:00.692893+00:00", "trade", 15.21, 12.0]
["2026-08-27T13:50:00.692895+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:50:00.692914+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692936+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692942+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692949+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692955+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692969+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692990+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.692996+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693029+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:50:00.693042+00:00", "quote", 15.2, 15.21]
["2026-08-27T13:50:00.693049+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693057+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693342+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693446+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693609+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.693868+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.698029+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.745172+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:00.792939+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:01.127761+00:00", "quote", 15.2, 15.22]
["2026-08-27T13:50:03.954035+00:00", "trade", 15.22, 61.0]
["2026-08-27T13:50:03.954037+00:00", "trade", 15.22, 10.0]
["2026-08-27T13:50:03.954055+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:50:03.954069+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:50:03.954109+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:50:03.954122+00:00", "quote", 15.21, 15.22]
["2026-08-27T13:50:03.954517+00:00", "trade", 15.22, 134.0]
["2026-08-27T13:50:03.954519+00:00", "trade", 15.22, 41.0]
["2026-08-27T13:50:03.954519+00:00", "trade", 15.22, 26.0]
["2026-08-27T13:50:03.954519+00:00", "quote", 15.21, 15.23]
["2026-08-27T13:50:03.954674+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.954908+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.955023+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.955129+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.955191+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.955813+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:03.955885+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.955896+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.956323+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:03.956410+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.956985+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.957498+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.964430+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.968837+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:03.976845+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.271278+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.271306+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.272996+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.273038+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.292307+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.598223+00:00", "trade", 15.225, 150.0]
["2026-08-27T13:50:04.598273+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.598729+00:00", "trade", 15.225, 150.0]
["2026-08-27T13:50:04.598838+00:00", "trade", 15.2165, 23.0]
["2026-08-27T13:50:04.599016+00:00", "trade", 15.225, 150.0]
["2026-08-27T13:50:04.702161+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:04.702189+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:05.413274+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:06.875601+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:06.875629+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:06.875635+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:06.876045+00:00", "quote", 15.2, 15.24]
["2026-08-27T13:50:06.876134+00:00", "quote", 15.2, 15.24]
["2026-08-27T13:50:06.878248+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:06.878561+00:00", "trade", 15.225, 5.0]
["2026-08-27T13:50:07.004046+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:07.648087+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.285776+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.365118+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.365148+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.365559+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.365674+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.375515+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.924333+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:08.934286+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:09.429110+00:00", "trade", 15.22, 18.0]
["2026-08-27T13:50:09.557049+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:09.745577+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:09.755531+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:11.457655+00:00", "trade", 15.23, 10.0]
["2026-08-27T13:50:11.457657+00:00", "trade", 15.23, 57.0]
["2026-08-27T13:50:11.457657+00:00", "trade", 15.24, 112.0]
["2026-08-27T13:50:11.457669+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:11.457677+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457681+00:00", "trade", 15.24, 328.0]
["2026-08-27T13:50:11.457693+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457699+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457707+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457714+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457734+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.457741+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.458299+00:00", "trade", 15.2332, 25.0]
["2026-08-27T13:50:11.458299+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.458748+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.459306+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.461731+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.462241+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.462288+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.491171+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.782279+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:11.954982+00:00", "trade", 15.2355, 1.0]
["2026-08-27T13:50:12.079950+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:12.080364+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.080583+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.080658+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.080693+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.081220+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:12.081312+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.083328+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:12.083419+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.085754+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:12.085811+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.088062+00:00", "quote", 15.22, 15.24]
["2026-08-27T13:50:12.088089+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.455531+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.699392+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.699402+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:12.755826+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:14.029704+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:14.803512+00:00", "quote", 15.21, 15.24]
["2026-08-27T13:50:15.520380+00:00", "trade", 15.24, 1360.0]
["2026-08-27T13:50:15.520380+00:00", "quote", 15.21, 15.25]
["2026-08-27T13:50:15.520381+00:00", "trade", 15.24, 57.0]
["2026-08-27T13:50:15.520383+00:00", "trade", 15.24, 3.0]
["2026-08-27T13:50:15.520384+00:00", "trade", 15.24, 2.0]
["2026-08-27T13:50:15.520387+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:50:15.520387+00:00", "quote", 15.21, 15.25]
["2026-08-27T13:50:15.520405+00:00", "trade", 15.24, 11.0]
["2026-08-27T13:50:15.520406+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:50:15.520408+00:00", "quote", 15.22, 15.25]
["2026-08-27T13:50:15.520424+00:00", "trade", 15.24, 3.0]
["2026-08-27T13:50:15.520430+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.520453+00:00", "trade", 15.24, 57.0]
["2026-08-27T13:50:15.520454+00:00", "trade", 15.24, 2.0]
["2026-08-27T13:50:15.520456+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:50:15.520457+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:50:15.520458+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.520460+00:00", "trade", 15.24, 2.0]
["2026-08-27T13:50:15.520465+00:00", "trade", 15.24, 1.0]
["2026-08-27T13:50:15.520472+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.520555+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.520613+00:00", "trade", 15.24, 11.0]
["2026-08-27T13:50:15.520717+00:00", "trade", 15.24, 5.0]
["2026-08-27T13:50:15.520717+00:00", "trade", 15.24, 1.0]
["2026-08-27T13:50:15.520989+00:00", "trade", 15.24, 41.0]
["2026-08-27T13:50:15.521158+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.521165+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.521277+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:50:15.521720+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:50:15.521807+00:00", "trade", 15.25, 3.0]
["2026-08-27T13:50:15.522178+00:00", "trade", 15.25, 40.0]
["2026-08-27T13:50:15.522179+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.522216+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.522352+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.522376+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.522543+00:00", "trade", 15.25, 44.0]
["2026-08-27T13:50:15.522636+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.522665+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.523216+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.523448+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.523890+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.523922+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.523945+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.523946+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.525718+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:50:15.526206+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.526256+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.526836+00:00", "quote", 15.23, 15.27]
["2026-08-27T13:50:15.526836+00:00", "quote", 15.23, 15.27]
["2026-08-27T13:50:15.530944+00:00", "trade", 15.25, 50.0]
["2026-08-27T13:50:15.530944+00:00", "trade", 15.25, 2.0]
["2026-08-27T13:50:15.531031+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.531408+00:00", "trade", 15.26, 25.0]
["2026-08-27T13:50:15.531410+00:00", "trade", 15.26, 11.0]
["2026-08-27T13:50:15.531428+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.531563+00:00", "trade", 15.2331, 20.0]
["2026-08-27T13:50:15.531811+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.532605+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.533041+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.533053+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.533479+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.533520+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.533658+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.534623+00:00", "trade", 15.265, 47.0]
["2026-08-27T13:50:15.534653+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.534678+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.535065+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:15.535128+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.535143+00:00", "trade", 15.27, 1.0]
["2026-08-27T13:50:15.535145+00:00", "trade", 15.27, 10.0]
["2026-08-27T13:50:15.535146+00:00", "trade", 15.27, 11.0]
["2026-08-27T13:50:15.535149+00:00", "trade", 15.27, 25.0]
["2026-08-27T13:50:15.535150+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:15.535153+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:15.535171+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:50:15.535178+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:50:15.535194+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.535200+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.535206+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.535348+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.535661+00:00", "trade", 15.28, 1.0]
["2026-08-27T13:50:15.535892+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.535903+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.535946+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.536167+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:15.536265+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536318+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536354+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536583+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536648+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536704+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.536744+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:15.537357+00:00", "trade", 15.2599, 22.0]
["2026-08-27T13:50:15.540303+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:15.541293+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:15.544475+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.544502+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.544527+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.545148+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.565929+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.566009+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.566374+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.635168+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.635176+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.806622+00:00", "trade", 15.28, 1.0]
["2026-08-27T13:50:15.807089+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:15.813721+00:00", "trade", 15.223, 3.0]
["2026-08-27T13:50:15.965210+00:00", "trade", 15.25, 7.0]
["2026-08-27T13:50:16.031119+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:16.548094+00:00", "trade", 15.28, 16.0]
["2026-08-27T13:50:16.681795+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:16.687932+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:16.688009+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:16.688327+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:50:16.688591+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:50:17.670568+00:00", "trade", 15.26, 1000.0]
["2026-08-27T13:50:17.671183+00:00", "trade", 15.2634, 37.0]
["2026-08-27T13:50:19.043347+00:00", "trade", 15.26, 50.0]
["2026-08-27T13:50:25.243255+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.243283+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.243820+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.244448+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.245108+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.245259+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.246224+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.246256+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.246624+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:25.247563+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.336397+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.433798+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.433824+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.463881+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.463914+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:26.479465+00:00", "trade", 15.265, 4.0]
["2026-08-27T13:50:27.697805+00:00", "trade", 15.265, 123.0]
["2026-08-27T13:50:27.698670+00:00", "trade", 15.265, 2.0]
["2026-08-27T13:50:27.699859+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:27.700340+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:27.708713+00:00", "trade", 15.28, 500.0]
["2026-08-27T13:50:27.708800+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:27.709441+00:00", "trade", 15.2757, 20.0]
["2026-08-27T13:50:28.801531+00:00", "trade", 15.265, 1.0]
["2026-08-27T13:50:28.982845+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:29.965480+00:00", "trade", 15.265, 75.0]
["2026-08-27T13:50:29.966222+00:00", "trade", 15.265, 48.0]
["2026-08-27T13:50:38.057893+00:00", "trade", 15.265, 123.0]
["2026-08-27T13:50:42.209610+00:00", "trade", 15.2685, 200.0]
["2026-08-27T13:50:43.110849+00:00", "trade", 15.265, 4.0]
["2026-08-27T13:50:45.533398+00:00", "trade", 15.2685, 17.0]
["2026-08-27T13:50:47.693754+00:00", "trade", 15.265, 75.0]
["2026-08-27T13:50:47.694518+00:00", "trade", 15.265, 48.0]
["2026-08-27T13:50:47.694539+00:00", "trade", 15.265, 4.0]
["2026-08-27T13:50:47.694580+00:00", "trade", 15.265, 23.0]
["2026-08-27T13:50:47.695126+00:00", "trade", 15.2683, 20.0]
["2026-08-27T13:50:49.722052+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:49.722511+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:50.730434+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:51.061259+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.011292+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.011578+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:53.011821+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:53.012192+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.012288+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.012312+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:53.012467+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:53.012562+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.012882+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.012893+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:53.013347+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:55.011183+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:55.011209+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:55.011426+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:55.012309+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:55.012364+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:55.047197+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:55.047657+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:55.047677+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:55.047720+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:55.328893+00:00", "trade", 15.265, 100.0]
["2026-08-27T13:50:55.619169+00:00", "trade", 15.27, 60.0]
["2026-08-27T13:50:55.620192+00:00", "trade", 15.275, 60.0]
["2026-08-27T13:50:55.620284+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:56.011361+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:56.013018+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:56.575647+00:00", "trade", 15.28, 500.0]
["2026-08-27T13:50:56.576268+00:00", "trade", 15.2767, 25.0]
["2026-08-27T13:50:58.212452+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.212454+00:00", "trade", 15.28, 80.0]
["2026-08-27T13:50:58.212454+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:58.212456+00:00", "trade", 15.28, 10.0]
["2026-08-27T13:50:58.212457+00:00", "trade", 15.28, 10.0]
["2026-08-27T13:50:58.212460+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.212481+00:00", "trade", 15.28, 12.0]
["2026-08-27T13:50:58.212481+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:58.212511+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:58.212527+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:58.212876+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:50:58.213216+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213329+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213337+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213353+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213366+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213565+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213787+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213806+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.213861+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214052+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214108+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214176+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214191+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214217+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.214238+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:58.214358+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214369+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214493+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214831+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214935+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.214968+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.214999+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.215223+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.215247+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.215338+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.215344+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.215674+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.215809+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.215830+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216261+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216268+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216291+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216306+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216736+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.216752+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.217041+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.217222+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.217261+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.217280+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.217301+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.217735+00:00", "quote", 15.26, 15.3]
["2026-08-27T13:50:58.217753+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.217872+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.218210+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.218245+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:50:58.218300+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.218334+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.218386+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.218395+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.218559+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.219010+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.219065+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.219518+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.219643+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.220099+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.220416+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:58.220556+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.220598+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.220856+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.221051+00:00", "quote", 15.25, 15.3]
["2026-08-27T13:50:58.224002+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:50:58.224283+00:00", "trade", 15.27, 439.0]
["2026-08-27T13:50:58.224870+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.224877+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.224877+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.224910+00:00", "trade", 15.2728, 23.0]
["2026-08-27T13:50:58.224949+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.224964+00:00", "trade", 15.27, 1.0]
["2026-08-27T13:50:58.224965+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.224994+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:50:58.225005+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:50:58.225008+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:50:58.225015+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:50:58.225030+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.225059+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.225104+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:58.225105+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225148+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.225167+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:58.225207+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225243+00:00", "trade", 15.27, 40.0]
["2026-08-27T13:50:58.225317+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.225489+00:00", "trade", 15.27, 300.0]
["2026-08-27T13:50:58.225491+00:00", "trade", 15.27, 6.0]
["2026-08-27T13:50:58.225500+00:00", "trade", 15.27, 194.0]
["2026-08-27T13:50:58.225582+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:50:58.225626+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225673+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225709+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225755+00:00", "trade", 15.27, 20.0]
["2026-08-27T13:50:58.225772+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.225774+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.225868+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.226106+00:00", "trade", 15.27, 21.0]
["2026-08-27T13:50:58.226329+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.226387+00:00", "trade", 15.2722, 20.0]
["2026-08-27T13:50:58.226393+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.226452+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.226488+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:50:58.226714+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.226757+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.226781+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.226892+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.226924+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.227207+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:58.227282+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.227646+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.228950+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.229377+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.229831+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.232560+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.232791+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.232815+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.232923+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.232999+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.233489+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.234761+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.235109+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.236849+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.237298+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.258538+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:58.261398+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:50:58.340347+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.025806+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.025853+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.026493+00:00", "trade", 15.27, 2.0]
["2026-08-27T13:50:59.026512+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.026527+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.026533+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.026540+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.026547+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.026805+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.027742+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.027749+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.027967+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.028027+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.033966+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.034055+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.034425+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.034441+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.034512+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.034530+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.034614+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.065323+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.065401+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.087696+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.087697+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:59.087698+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:59.087699+00:00", "trade", 15.28, 10.0]
["2026-08-27T13:50:59.087700+00:00", "trade", 15.28, 22.0]
["2026-08-27T13:50:59.087702+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:50:59.087723+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.087738+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:50:59.087745+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:59.087752+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:59.087774+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:50:59.087774+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:59.087784+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:59.087803+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:50:59.087854+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:50:59.088139+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.088173+00:00", "trade", 15.28, 6.0]
["2026-08-27T13:50:59.088205+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.088298+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.088321+00:00", "trade", 15.2729, 21.0]
["2026-08-27T13:50:59.088479+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.088517+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.088712+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.089170+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.089187+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.089445+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.089938+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.090106+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.090607+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.090857+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.091050+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.091058+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.091077+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.091501+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.108099+00:00", "trade", 15.29, 10.0]
["2026-08-27T13:50:59.108121+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108131+00:00", "trade", 15.29, 1.0]
["2026-08-27T13:50:59.108141+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108154+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108204+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108315+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108907+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.108931+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.109037+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.109346+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.109373+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.109475+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.112168+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.112496+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.112523+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.113034+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.113541+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.115155+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.138762+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.138832+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.139211+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.139354+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.139500+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.139918+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.139943+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.172593+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:50:59.172660+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.219542+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.288176+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:50:59.716012+00:00", "trade", 15.27, 10.0]
["2026-08-27T13:51:02.285854+00:00", "trade", 15.285, 200.0]
["2026-08-27T13:51:02.287472+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:51:02.287499+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:51:02.288254+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:51:02.655392+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:51:02.655394+00:00", "trade", 15.3, 22.0]
["2026-08-27T13:51:02.655395+00:00", "trade", 15.3, 11.0]
["2026-08-27T13:51:02.655397+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:51:02.655426+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:02.655429+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:02.655469+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:02.655667+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:51:02.655701+00:00", "trade", 15.3, 50.0]
["2026-08-27T13:51:02.655721+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.655934+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.656234+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.656300+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.656584+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.657041+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:02.659123+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:02.660213+00:00", "trade", 15.3, 59.0]
["2026-08-27T13:51:02.660306+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:02.686536+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:02.686602+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:02.698020+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:02.718555+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:03.493197+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:03.493774+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:04.301538+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:04.301828+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:04.302042+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:04.302092+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.070666+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.568351+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.620551+00:00", "trade", 15.33, 90.0]
["2026-08-27T13:51:05.622949+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.623393+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.799626+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:05.799652+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:05.800423+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:07.148445+00:00", "trade", 15.31, 2.0]
["2026-08-27T13:51:07.449338+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:08.193422+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:08.193730+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:08.194256+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:08.194459+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:08.737951+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:08.738409+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:09.815252+00:00", "trade", 15.31, 10.0]
["2026-08-27T13:51:10.194980+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:13.082739+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:13.083188+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:13.328890+00:00", "trade", 15.2912, 1.0]
["2026-08-27T13:51:13.617941+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:15.085783+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:15.159096+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:16.745410+00:00", "trade", 15.32, 35.0]
["2026-08-27T13:51:16.745474+00:00", "trade", 15.33, 56.0]
["2026-08-27T13:51:17.016837+00:00", "trade", 15.2737, 11.0]
["2026-08-27T13:51:17.704339+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.704368+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.704398+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.735651+00:00", "trade", 15.31, 1.0]
["2026-08-27T13:51:17.743874+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.743932+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.751290+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:17.751993+00:00", "trade", 15.31, 65.0]
["2026-08-27T13:51:17.752964+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.762354+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.769235+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.775884+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.787750+00:00", "trade", 15.31, 45.0]
["2026-08-27T13:51:17.794959+00:00", "trade", 15.31, 123.0]
["2026-08-27T13:51:17.796414+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.800142+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.801372+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:17.806379+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.810913+00:00", "trade", 15.31, 77.0]
["2026-08-27T13:51:17.811702+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:17.812158+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.812876+00:00", "trade", 15.31, 31.0]
["2026-08-27T13:51:17.813954+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.820387+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.820608+00:00", "trade", 15.31, 69.0]
["2026-08-27T13:51:17.821096+00:00", "trade", 15.31, 23.0]
["2026-08-27T13:51:17.821350+00:00", "trade", 15.31, 69.0]
["2026-08-27T13:51:17.853488+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.854383+00:00", "trade", 15.305, 5.0]
["2026-08-27T13:51:17.854413+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.854420+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.854440+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.854823+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.855316+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.855540+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.855843+00:00", "quote", 15.29, 15.33]
["2026-08-27T13:51:17.855874+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.856361+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.856812+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:17.895977+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:18.003644+00:00", "trade", 15.305, 73.0]
["2026-08-27T13:51:18.028252+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:18.028822+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:51:18.028852+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:51:18.028875+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:51:18.028906+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:51:18.028907+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:51:18.029568+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:51:18.030013+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:51:18.030426+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:51:18.030747+00:00", "trade", 15.29, 19.0]
["2026-08-27T13:51:18.030748+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:51:18.030750+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:51:18.030754+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:51:18.030781+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030788+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030794+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030800+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030807+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030814+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030821+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030829+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030848+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030850+00:00", "trade", 15.29, 162.0]
["2026-08-27T13:51:18.030850+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030863+00:00", "trade", 15.29, 38.0]
["2026-08-27T13:51:18.030863+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.030864+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:51:18.030865+00:00", "trade", 15.29, 90.0]
["2026-08-27T13:51:18.030995+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.031012+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.031028+00:00", "trade", 15.3, 200.0]
["2026-08-27T13:51:18.031028+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:51:18.031030+00:00", "trade", 15.31, 30.0]
["2026-08-27T13:51:18.031031+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:51:18.031036+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:18.031094+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.031108+00:00", "trade", 15.29, 340.0]
["2026-08-27T13:51:18.031141+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.031215+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.031223+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:51:18.031284+00:00", "trade", 15.3, 60.0]
["2026-08-27T13:51:18.031321+00:00", "trade", 15.29, 131.0]
["2026-08-27T13:51:18.031322+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.031325+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.031425+00:00", "trade", 15.3, 60.0]
["2026-08-27T13:51:18.031515+00:00", "trade", 15.3, 40.0]
["2026-08-27T13:51:18.031539+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.031667+00:00", "trade", 15.29, 60.0]
["2026-08-27T13:51:18.032385+00:00", "trade", 15.29, 40.0]
["2026-08-27T13:51:18.032404+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.032412+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.032979+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.035920+00:00", "trade", 15.28, 1.0]
["2026-08-27T13:51:18.035921+00:00", "trade", 15.28, 24.0]
["2026-08-27T13:51:18.035926+00:00", "trade", 15.285, 73.0]
["2026-08-27T13:51:18.035939+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.035945+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.035952+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.035967+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.035981+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.036000+00:00", "trade", 15.28, 79.0]
["2026-08-27T13:51:18.036039+00:00", "trade", 15.28, 120.0]
["2026-08-27T13:51:18.036167+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.036195+00:00", "trade", 15.28, 1300.0]
["2026-08-27T13:51:18.036195+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.036198+00:00", "trade", 15.28, 2.0]
["2026-08-27T13:51:18.036199+00:00", "trade", 15.28, 2.0]
["2026-08-27T13:51:18.036217+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:51:18.036265+00:00", "trade", 15.29, 90.0]
["2026-08-27T13:51:18.036268+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.036485+00:00", "trade", 15.28, 30.0]
["2026-08-27T13:51:18.036486+00:00", "trade", 15.28, 13.0]
["2026-08-27T13:51:18.036510+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:51:18.036510+00:00", "trade", 15.28, 13.0]
["2026-08-27T13:51:18.036510+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.036574+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.036581+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.036710+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.037164+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.037202+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.049291+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.056969+00:00", "trade", 15.275, 100.0]
["2026-08-27T13:51:18.056980+00:00", "trade", 15.275, 100.0]
["2026-08-27T13:51:18.056985+00:00", "trade", 15.275, 71.0]
["2026-08-27T13:51:18.081787+00:00", "trade", 15.275, 100.0]
["2026-08-27T13:51:18.081808+00:00", "trade", 15.275, 300.0]
["2026-08-27T13:51:18.082536+00:00", "trade", 15.275, 200.0]
["2026-08-27T13:51:18.084147+00:00", "trade", 15.275, 40.0]
["2026-08-27T13:51:18.283615+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.472996+00:00", "trade", 15.2742, 3.0]
["2026-08-27T13:51:18.490914+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:51:18.490916+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:51:18.490967+00:00", "trade", 15.28, 60.0]
["2026-08-27T13:51:18.491025+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.491038+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.491417+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.491454+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.491480+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.491507+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.491522+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.491584+00:00", "trade", 15.28, 23.0]
["2026-08-27T13:51:18.491927+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.492929+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:51:18.494925+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.495034+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:51:18.499459+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:51:18.499460+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:51:18.499461+00:00", "trade", 15.29, 24.0]
["2026-08-27T13:51:18.499484+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.499492+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.499498+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.499506+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.499526+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:51:18.499920+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500008+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500036+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500123+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500216+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500293+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500403+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500428+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500661+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.500851+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.501130+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.501170+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.504029+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.504037+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.504079+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.506525+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.506553+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.506926+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.507106+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.507862+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.508338+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.508362+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.513991+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.514045+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.521045+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.535775+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.782596+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.783551+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:18.792492+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:51:20.036661+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:51:20.241812+00:00", "trade", 15.31, 40.0]
["2026-08-27T13:51:20.241813+00:00", "trade", 15.31, 30.0]
["2026-08-27T13:51:20.241815+00:00", "trade", 15.31, 12.0]
["2026-08-27T13:51:20.241816+00:00", "trade", 15.31, 1.0]
["2026-08-27T13:51:20.241839+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:51:20.241842+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.241877+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.241891+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.241898+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.241905+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242013+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242265+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242470+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242507+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242672+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:20.242789+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:20.243558+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:20.273495+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:21.055532+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:22.076637+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:22.076638+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:22.076639+00:00", "trade", 15.32, 12.0]
["2026-08-27T13:51:22.076666+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.076674+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.076681+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.076695+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.076720+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.076756+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:51:22.077046+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077214+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077404+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077426+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077429+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077755+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.077779+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.078517+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.080805+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.081680+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.083704+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.109113+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.109120+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.109397+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.109438+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:22.109806+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:22.110174+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:22.110188+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:22.110655+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:22.116824+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:23.738566+00:00", "trade", 15.315, 2434.0]
["2026-08-27T13:51:26.135355+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:26.135382+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:26.135831+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:26.135880+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.118692+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.118892+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.118913+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.119113+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.119908+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.120497+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.120882+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.121508+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:27.123110+00:00", "trade", 15.33, 100.0]
["2026-08-27T13:51:27.123110+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:27.123400+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:27.123509+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:27.124115+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:27.124339+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.126217+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.126432+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.126490+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.126693+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.126979+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.127189+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.127687+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.127821+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.127851+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.127862+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.128057+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.128457+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.129038+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.130449+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.131419+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.147658+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.148027+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.148126+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.148162+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.148598+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.156063+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.156421+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.158472+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.162693+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.169389+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.173413+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.174602+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.178183+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.179759+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.180415+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.184286+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.184717+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.187873+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.188224+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.190777+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.191209+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.191771+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.191786+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.192195+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.193415+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.194229+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.195865+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.196667+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.197710+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.198148+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.868911+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:27.869401+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:27.869408+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:27.869846+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:27.869913+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:28.122910+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:51:28.132454+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:51:28.738887+00:00", "trade", 15.33, 888.0]
["2026-08-27T13:51:28.753271+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:30.114119+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:30.422073+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:31.336828+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:32.360100+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:32.360115+00:00", "quote", 15.31, 15.35]
["2026-08-27T13:51:32.360131+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:32.360138+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:32.360146+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:32.360198+00:00", "trade", 15.34, 26.0]
["2026-08-27T13:51:32.360199+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:32.360482+00:00", "trade", 15.35, 5.0]
["2026-08-27T13:51:32.360607+00:00", "trade", 15.35, 30.0]
["2026-08-27T13:51:32.360710+00:00", "trade", 15.35, 65.0]
["2026-08-27T13:51:32.360711+00:00", "trade", 15.35, 166.0]
["2026-08-27T13:51:32.360712+00:00", "trade", 15.35, 10.0]
["2026-08-27T13:51:32.360747+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360754+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360761+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360768+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360775+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360828+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.360834+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361045+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361090+00:00", "trade", 15.35, 385.0]
["2026-08-27T13:51:32.361210+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361290+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361292+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:51:32.361434+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361439+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:32.361799+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.361862+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:32.362269+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.362291+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.362302+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.362395+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.362414+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.362547+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.362575+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.362604+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:32.362858+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:32.362946+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.362971+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.365112+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:51:32.370002+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.370027+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.370221+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.370734+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.371251+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.371289+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.380612+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:51:32.391939+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.395477+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.395499+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.395800+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:32.395871+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:32.404932+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:32.404939+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:32.795064+00:00", "trade", 15.36, 15.0]
["2026-08-27T13:51:35.336039+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:51:36.422762+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.423523+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.556985+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:51:36.557626+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:51:36.557844+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:51:36.557924+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:51:36.558244+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:51:36.966242+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.966744+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.967023+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.967137+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.967958+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.968038+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.968635+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.968676+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.969240+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.969752+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.969996+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.970237+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.970251+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.970450+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.970735+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.970751+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.971250+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.971265+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.971712+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.971732+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.972218+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:51:36.972242+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.973159+00:00", "trade", 15.36, 200.0]
["2026-08-27T13:51:36.973250+00:00", "trade", 15.37, 200.0]
["2026-08-27T13:51:36.973314+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:51:36.974001+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:36.974864+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:51:36.974950+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:51:37.022468+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:37.843059+00:00", "trade", 15.35, 2.0]
["2026-08-27T13:51:39.768678+00:00", "trade", 15.35, 27.0]
["2026-08-27T13:51:39.771855+00:00", "trade", 15.35, 14.0]
["2026-08-27T13:51:39.776604+00:00", "trade", 15.35, 19.0]
["2026-08-27T13:51:39.810386+00:00", "trade", 15.36, 8.0]
["2026-08-27T13:51:39.879970+00:00", "trade", 15.35, 5.0]
["2026-08-27T13:51:39.950442+00:00", "trade", 15.35, 1300.0]
["2026-08-27T13:51:40.054316+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:51:40.237790+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:40.238334+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:40.563544+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:41.940422+00:00", "trade", 15.37, 166.0]
["2026-08-27T13:51:41.941181+00:00", "trade", 15.35, 4.0]
["2026-08-27T13:51:42.077518+00:00", "trade", 15.361, 3.0]
["2026-08-27T13:51:42.158796+00:00", "trade", 15.36, 12.0]
["2026-08-27T13:51:42.158815+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:51:42.158823+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.158830+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.158837+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.158846+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.158853+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.160002+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.161917+00:00", "trade", 15.37, 988.0]
["2026-08-27T13:51:42.162870+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:51:42.188050+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:51:42.188091+00:00", "trade", 15.35, 70.0]
["2026-08-27T13:51:42.188095+00:00", "trade", 15.35, 42.0]
["2026-08-27T13:51:42.188110+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188117+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188131+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188138+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188145+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188156+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188192+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188367+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:51:42.188374+00:00", "trade", 15.35, 500.0]
["2026-08-27T13:51:42.188377+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:51:42.188460+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:42.188648+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:42.188655+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:42.188663+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:42.188670+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:51:42.188677+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:42.188681+00:00", "trade", 15.35, 23.0]
["2026-08-27T13:51:42.188751+00:00", "trade", 15.34, 20.0]
["2026-08-27T13:51:42.188752+00:00", "trade", 15.34, 200.0]
["2026-08-27T13:51:42.188840+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:42.188876+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.188880+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.188902+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.188967+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.188974+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.189141+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:42.189319+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:51:42.189410+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189461+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189479+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:51:42.189491+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189498+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189529+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189593+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.189618+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:51:42.189646+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189693+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189905+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.189978+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.190045+00:00", "trade", 15.35, 44.0]
["2026-08-27T13:51:42.190065+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.190119+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.190349+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.190508+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.190573+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.198822+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.199339+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.199942+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.207099+00:00", "trade", 15.35, 23.0]
["2026-08-27T13:51:42.207865+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.213334+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.213831+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.223142+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:42.261351+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.261740+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.425456+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.425733+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.563565+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.581710+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:42.611800+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:43.122164+00:00", "trade", 15.34, 22.0]
["2026-08-27T13:51:43.612394+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:43.613568+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.121724+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.757720+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.757752+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.758527+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.758553+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.759019+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.759473+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:46.778325+00:00", "trade", 15.33, 50.0]
["2026-08-27T13:51:46.851117+00:00", "trade", 15.34, 70.0]
["2026-08-27T13:51:48.273102+00:00", "trade", 15.34, 1.0]
["2026-08-27T13:51:49.319631+00:00", "trade", 15.34, 1.0]
["2026-08-27T13:51:50.396027+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:51:50.396066+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.396091+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.396098+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.396766+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.410456+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.440014+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.440039+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.440046+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.531266+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.531281+00:00", "trade", 15.33, 20.0]
["2026-08-27T13:51:50.531455+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.531747+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.531821+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.531961+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.532047+00:00", "trade", 15.33, 63.0]
["2026-08-27T13:51:50.568000+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.568042+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:50.568090+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.568493+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:50.568548+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:52.007068+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:52.392218+00:00", "trade", 15.335, 43.0]
["2026-08-27T13:51:54.934633+00:00", "trade", 15.335, 1.0]
["2026-08-27T13:51:56.711048+00:00", "trade", 15.335, 3.0]
["2026-08-27T13:51:56.724730+00:00", "trade", 15.335, 4.0]
["2026-08-27T13:51:56.824340+00:00", "trade", 15.335, 2.0]
["2026-08-27T13:51:57.043564+00:00", "trade", 15.335, 48.0]
["2026-08-27T13:51:57.130314+00:00", "trade", 15.335, 4008.0]
["2026-08-27T13:51:57.171181+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:51:57.185045+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:57.185046+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:57.185065+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:51:57.185072+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185079+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185086+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185092+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185099+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185106+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185113+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185116+00:00", "trade", 15.32, 3.0]
["2026-08-27T13:51:57.185120+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:57.185126+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185132+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185164+00:00", "trade", 15.32, 90.0]
["2026-08-27T13:51:57.185429+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:51:57.185531+00:00", "trade", 15.32, 20.0]
["2026-08-27T13:51:57.185533+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:57.185534+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.185586+00:00", "trade", 15.32, 60.0]
["2026-08-27T13:51:57.185589+00:00", "trade", 15.32, 20.0]
["2026-08-27T13:51:57.185589+00:00", "trade", 15.32, 70.0]
["2026-08-27T13:51:57.185594+00:00", "trade", 15.32, 10.0]
["2026-08-27T13:51:57.185621+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.185650+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.185764+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.185841+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.186101+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:51:57.186150+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.186389+00:00", "trade", 15.32, 23.0]
["2026-08-27T13:51:57.187031+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.189119+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.190191+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.192111+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.197221+00:00", "trade", 15.32, 189.0]
["2026-08-27T13:51:57.203753+00:00", "trade", 15.32, 26.0]
["2026-08-27T13:51:57.216720+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.216749+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.216770+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:51:57.217149+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217229+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217252+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217457+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217478+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217594+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217618+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217632+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217790+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217907+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.217925+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.235512+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.562963+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.562989+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.612722+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.618844+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:51:57.618845+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:57.618846+00:00", "trade", 15.31, 29.0]
["2026-08-27T13:51:57.618848+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:57.618858+00:00", "trade", 15.31, 95.0]
["2026-08-27T13:51:57.618858+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:51:57.618865+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:57.618880+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:57.618887+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.618894+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.618901+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.618909+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.619058+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.619119+00:00", "trade", 15.31, 1.0]
["2026-08-27T13:51:57.619335+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.619417+00:00", "trade", 15.31, 20.0]
["2026-08-27T13:51:57.619601+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.619770+00:00", "trade", 15.31, 20.0]
["2026-08-27T13:51:57.619819+00:00", "trade", 15.31, 5.0]
["2026-08-27T13:51:57.620705+00:00", "trade", 15.32, 200.0]
["2026-08-27T13:51:57.621382+00:00", "trade", 15.32, 75.0]
["2026-08-27T13:51:57.621462+00:00", "trade", 15.32, 36.0]
["2026-08-27T13:51:57.623127+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.623395+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.623890+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.623940+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.624571+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.624873+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.625903+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.625937+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.627680+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.628744+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.633890+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.634841+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:57.656804+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:57.718875+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:57.718882+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:58.143533+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:51:58.143622+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.144045+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.144369+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.144425+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.144795+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.154422+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.182925+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.183308+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.185042+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.193297+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.563561+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.563590+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:51:58.563979+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:51:58.563981+00:00", "trade", 15.31, 50.0]
["2026-08-27T13:51:58.563991+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.564386+00:00", "trade", 15.305, 4.0]
["2026-08-27T13:51:58.564562+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.567762+00:00", "trade", 15.3158, 10.0]
["2026-08-27T13:51:58.568185+00:00", "trade", 15.31, 150.0]
["2026-08-27T13:51:58.663955+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.664110+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.664535+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.664617+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:58.664829+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.014321+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.037750+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.037803+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.171053+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.171402+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.171861+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.171915+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.190211+00:00", "trade", 15.305, 25.0]
["2026-08-27T13:51:59.191020+00:00", "trade", 15.305, 25.0]
["2026-08-27T13:51:59.521171+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.521194+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:51:59.521268+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:51:59.521519+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:00.038864+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:00.521328+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:00.888059+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:01.113086+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:52:01.114959+00:00", "trade", 15.3, 44.0]
["2026-08-27T13:52:01.119954+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:52:01.136505+00:00", "trade", 15.3, 124.0]
["2026-08-27T13:52:01.147971+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:01.147999+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:01.481955+00:00", "trade", 15.2838, 1000.0]
["2026-08-27T13:52:01.485489+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:01.571689+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:02.330175+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:02.330204+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:02.331463+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:02.433627+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:02.433724+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:02.952249+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:03.704554+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:03.959949+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.262020+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.305188+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.479540+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:04.479565+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:04.480900+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:04.519285+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.519352+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.519376+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:04.519498+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:04.557149+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:04.557531+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:05.886545+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:05.886826+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:06.736092+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:07.193954+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:07.194041+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:07.214007+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:08.800657+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:52:08.804835+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:52:08.809181+00:00", "trade", 15.3, 9.0]
["2026-08-27T13:52:09.269366+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.269393+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.295651+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.296839+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.310243+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.310332+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.380002+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.380033+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.516396+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.516424+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.517634+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.563120+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.563580+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:09.563802+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.563857+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.563908+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:09.564730+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:10.518699+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:10.590318+00:00", "trade", 15.3207, 45.0]
["2026-08-27T13:52:10.658312+00:00", "trade", 15.29, 10.0]
["2026-08-27T13:52:12.202199+00:00", "trade", 15.2868, 1.0]
["2026-08-27T13:52:12.891188+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:12.891211+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:12.891217+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:12.891218+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:52:12.891218+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:52:12.891565+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:52:12.891706+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:12.892264+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:12.892629+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:13.027151+00:00", "trade", 15.31, 20.0]
["2026-08-27T13:52:13.840539+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:13.840671+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:52:15.848513+00:00", "trade", 15.32, 200.0]
["2026-08-27T13:52:15.977597+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:15.977623+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:15.978134+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:17.473548+00:00", "trade", 15.3155, 1.0]
["2026-08-27T13:52:17.499874+00:00", "trade", 15.32, 250.0]
["2026-08-27T13:52:19.062706+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:19.062753+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:19.185528+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:19.566710+00:00", "trade", 15.3155, 1.0]
["2026-08-27T13:52:19.572052+00:00", "trade", 15.32, 18.0]
["2026-08-27T13:52:20.024616+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:20.024617+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:52:20.024619+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:52:20.024620+00:00", "trade", 15.32, 300.0]
["2026-08-27T13:52:20.024621+00:00", "trade", 15.32, 5.0]
["2026-08-27T13:52:20.024623+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:20.024629+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:20.024640+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:52:20.024642+00:00", "trade", 15.32, 200.0]
["2026-08-27T13:52:20.024643+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:52:20.024644+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:52:20.024649+00:00", "trade", 15.32, 5.0]
["2026-08-27T13:52:20.024649+00:00", "trade", 15.32, 95.0]
["2026-08-27T13:52:20.024650+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024652+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024665+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024678+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024693+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024700+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024707+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024714+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024727+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024740+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024747+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024754+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.024760+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.025192+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:20.025297+00:00", "trade", 15.32, 200.0]
["2026-08-27T13:52:20.025297+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.025428+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.025679+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.025700+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.029692+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.030227+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.030300+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.033857+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056056+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056077+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056088+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056157+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:52:20.056675+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056729+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056736+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.056817+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:52:20.057136+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.057283+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:52:20.057338+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.057356+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:52:20.058475+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:52:20.058513+00:00", "quote", 15.3, 15.34]
["2026-08-27T13:52:20.067793+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:52:20.068926+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:52:20.186200+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.186226+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:20.249974+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:21.972149+00:00", "trade", 15.325, 2000.0]
["2026-08-27T13:52:22.221265+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:22.504117+00:00", "trade", 15.3103, 7854.0]
["2026-08-27T13:52:23.745213+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.799603+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.799632+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.800145+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.814016+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.817830+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.884312+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.884942+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.885190+00:00", "trade", 15.325, 69.0]
["2026-08-27T13:52:23.885794+00:00", "trade", 15.325, 69.0]
["2026-08-27T13:52:23.886122+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.886466+00:00", "trade", 15.325, 55.0]
["2026-08-27T13:52:23.887610+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:23.890256+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.901187+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:23.972916+00:00", "trade", 15.325, 5.0]
["2026-08-27T13:52:23.985873+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:52:24.859635+00:00", "trade", 15.325, 5.0]
["2026-08-27T13:52:25.153537+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:25.153563+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:25.154186+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:25.154853+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:25.203562+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:25.204268+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:26.207832+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:52:26.208114+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:26.208140+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:52:26.208206+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:52:26.208265+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:26.208448+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:26.208942+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:26.208969+00:00", "trade", 15.31, 20.0]
["2026-08-27T13:52:26.211660+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:52:26.239505+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:26.239952+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:52:26.367344+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:26.368709+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:26.368715+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:26.368738+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:26.368790+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:52:26.368791+00:00", "trade", 15.3, 377.0]
["2026-08-27T13:52:26.368791+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.368844+00:00", "trade", 15.3, 23.0]
["2026-08-27T13:52:26.368921+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.368948+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.369148+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.369255+00:00", "trade", 15.3, 23.0]
["2026-08-27T13:52:26.369432+00:00", "trade", 15.3115, 23.0]
["2026-08-27T13:52:26.369462+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.373369+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.378870+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:26.380143+00:00", "trade", 15.3, 23.0]
["2026-08-27T13:52:26.412125+00:00", "trade", 15.29, 20.0]
["2026-08-27T13:52:26.412148+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412157+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412164+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412171+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412178+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412184+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412513+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:52:26.412599+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:52:26.412599+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.412650+00:00", "trade", 15.29, 1.0]
["2026-08-27T13:52:26.412660+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:52:26.412703+00:00", "trade", 15.3, 400.0]
["2026-08-27T13:52:26.412791+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:52:26.413225+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:52:26.413866+00:00", "trade", 15.29, 23.0]
["2026-08-27T13:52:26.415595+00:00", "trade", 15.29, 47.0]
["2026-08-27T13:52:26.416209+00:00", "trade", 15.2978, 20.0]
["2026-08-27T13:52:26.418346+00:00", "trade", 15.285, 100.0]
["2026-08-27T13:52:26.422763+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.422827+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:52:26.423134+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.423332+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.423448+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.423460+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.423597+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.432735+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.461530+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.461534+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.461600+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.461670+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.461757+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.462107+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.462139+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.462157+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:26.462268+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.462620+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:26.872845+00:00", "trade", 15.2843, 1.0]
["2026-08-27T13:52:27.101666+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:27.160696+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:28.465688+00:00", "trade", 15.3062, 325.0]
["2026-08-27T13:52:28.465733+00:00", "trade", 15.295, 150.0]
["2026-08-27T13:52:28.466317+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:28.466402+00:00", "trade", 15.295, 150.0]
["2026-08-27T13:52:28.466771+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:28.868829+00:00", "trade", 15.295, 6.0]
["2026-08-27T13:52:28.870104+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:28.875521+00:00", "trade", 15.295, 1.0]
["2026-08-27T13:52:30.227652+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:30.228415+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:30.228798+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:30.469881+00:00", "trade", 15.295, 40.0]
["2026-08-27T13:52:30.470771+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:30.471169+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:32.265209+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:32.283227+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:32.364507+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:32.364896+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:33.551585+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:33.551612+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:33.552332+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:33.554604+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:33.890452+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:33.974631+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:34.075391+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.075434+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.076146+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.482594+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.485467+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.555424+00:00", "trade", 15.295, 10.0]
["2026-08-27T13:52:34.579637+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.733606+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.759255+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:34.956800+00:00", "trade", 15.3058, 50.0]
["2026-08-27T13:52:34.966719+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:35.067288+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.075980+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.081455+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.173432+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.175696+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.579463+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:35.675541+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:36.229454+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:36.259882+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:36.260644+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:36.260666+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:36.294365+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:36.294371+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:37.173099+00:00", "quote", 15.28, 15.32]
["2026-08-27T13:52:37.173119+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.318442+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.318471+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:38.319720+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:38.320199+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.348848+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.348964+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.403969+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.404000+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.979271+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.979346+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:38.979505+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:39.756651+00:00", "trade", 15.295, 37.0]
["2026-08-27T13:52:39.757282+00:00", "trade", 15.2986, 20.0]
["2026-08-27T13:52:39.804108+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:40.703247+00:00", "trade", 15.295, 19.0]
["2026-08-27T13:52:42.620323+00:00", "trade", 15.295, 100.0]
["2026-08-27T13:52:42.621856+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:42.622254+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:43.722861+00:00", "trade", 15.2842, 25.0]
["2026-08-27T13:52:44.079232+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:44.079679+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:44.174951+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:44.175416+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:44.346279+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:44.390761+00:00", "trade", 15.295, 10.0]
["2026-08-27T13:52:44.467458+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:45.133071+00:00", "trade", 15.28, 500.0]
["2026-08-27T13:52:45.133807+00:00", "trade", 15.295, 4.0]
["2026-08-27T13:52:46.430143+00:00", "trade", 15.3114, 40.0]
["2026-08-27T13:52:46.776802+00:00", "trade", 15.3149, 16.0]
["2026-08-27T13:52:48.721316+00:00", "trade", 15.295, 41.0]
["2026-08-27T13:52:48.910133+00:00", "trade", 15.2801, 150.0]
["2026-08-27T13:52:48.910755+00:00", "trade", 15.2832, 20.0]
["2026-08-27T13:52:52.142751+00:00", "trade", 15.3058, 6.0]
["2026-08-27T13:52:52.143116+00:00", "trade", 15.3058, 1.0]
["2026-08-27T13:52:52.223457+00:00", "trade", 15.295, 300.0]
["2026-08-27T13:52:52.224612+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:52:52.224667+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:52:52.224896+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.225383+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.364680+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:52.364737+00:00", "trade", 15.3, 4500.0]
["2026-08-27T13:52:52.364737+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.364878+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.364897+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:52:52.365354+00:00", "trade", 15.3003, 117.0]
["2026-08-27T13:52:52.365543+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.365737+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.365806+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.366009+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.366346+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:52.366978+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.367464+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.368066+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.368889+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.369385+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.373896+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.378873+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.399846+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.400305+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:52.452199+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:53.187534+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:53.187563+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:53.188059+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:53.188381+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:54.027713+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:56.715185+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:57.477756+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:58.993655+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:52:59.077984+00:00", "trade", 15.3, 2.0]
["2026-08-27T13:52:59.078012+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:59.078017+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:59.078024+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:59.078031+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:52:59.078038+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:59.078071+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:59.078276+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:59.078473+00:00", "trade", 15.305, 4.0]
["2026-08-27T13:52:59.078496+00:00", "trade", 15.3, 2.0]
["2026-08-27T13:52:59.079203+00:00", "trade", 15.305, 2.0]
["2026-08-27T13:52:59.079205+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:59.116071+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:52:59.860611+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:52:59.860719+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:52:59.860819+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:52:59.860973+00:00", "trade", 15.305, 98.0]
["2026-08-27T13:53:01.145224+00:00", "trade", 15.2998, 18.0]
["2026-08-27T13:53:01.330199+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:01.330200+00:00", "trade", 15.3, 73.0]
["2026-08-27T13:53:01.330208+00:00", "trade", 15.3, 327.0]
["2026-08-27T13:53:01.330209+00:00", "trade", 15.3, 73.0]
["2026-08-27T13:53:01.330209+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330222+00:00", "trade", 15.3, 67.0]
["2026-08-27T13:53:01.330243+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330249+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330268+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330290+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330597+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:53:01.330605+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:53:01.330653+00:00", "trade", 15.3, 80.0]
["2026-08-27T13:53:01.330676+00:00", "trade", 15.3, 26.0]
["2026-08-27T13:53:01.330722+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.330774+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.330826+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330837+00:00", "trade", 15.3023, 20.0]
["2026-08-27T13:53:01.330866+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.330913+00:00", "trade", 15.3, 26.0]
["2026-08-27T13:53:01.330913+00:00", "trade", 15.3, 64.0]
["2026-08-27T13:53:01.330955+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:01.331039+00:00", "trade", 15.295, 4.0]
["2026-08-27T13:53:01.331143+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.331473+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:01.331627+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:01.331956+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:01.334107+00:00", "trade", 15.3, 97.0]
["2026-08-27T13:53:01.334131+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.334191+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.334872+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.334952+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.340342+00:00", "trade", 15.29, 23.0]
["2026-08-27T13:53:01.345694+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.350799+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.384460+00:00", "quote", 15.28, 15.31]
["2026-08-27T13:53:01.384560+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:01.385099+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:01.733195+00:00", "trade", 15.305, 4.0]
["2026-08-27T13:53:07.861559+00:00", "trade", 15.305, 15.0]
["2026-08-27T13:53:08.929405+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:53:10.295322+00:00", "trade", 15.3013, 50.0]
["2026-08-27T13:53:10.660678+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.115110+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:53:14.135964+00:00", "trade", 15.305, 87.0]
["2026-08-27T13:53:14.136579+00:00", "trade", 15.3015, 20.0]
["2026-08-27T13:53:14.854854+00:00", "trade", 15.3, 600.0]
["2026-08-27T13:53:14.854906+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:14.854906+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.854907+00:00", "trade", 15.3, 49.0]
["2026-08-27T13:53:14.854913+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.854928+00:00", "trade", 15.3, 51.0]
["2026-08-27T13:53:14.854929+00:00", "trade", 15.3, 200.0]
["2026-08-27T13:53:14.854936+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.854943+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.854957+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.854963+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.855199+00:00", "trade", 15.3, 40.0]
["2026-08-27T13:53:14.855202+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:14.855205+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.855456+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:14.855505+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:53:14.855506+00:00", "trade", 15.3, 233.0]
["2026-08-27T13:53:14.855506+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.855549+00:00", "trade", 15.3, 23.0]
["2026-08-27T13:53:14.855585+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.855639+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.855648+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.855675+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856166+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856172+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856220+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856227+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856244+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856269+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856613+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.856963+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:14.857026+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.857053+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.857632+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.857785+00:00", "trade", 15.3, 23.0]
["2026-08-27T13:53:14.858553+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.858577+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:53:14.860100+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.860154+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.860450+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.860507+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.860603+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.869722+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.869748+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.880142+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.880184+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:14.914595+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:15.050952+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:15.052381+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:15.917744+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:15.918431+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:15.918499+00:00", "trade", 15.3, 4.0]
["2026-08-27T13:53:15.918890+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:16.456197+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:18.030197+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:53:25.571194+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:26.452423+00:00", "trade", 15.3, 4.0]
["2026-08-27T13:53:26.454448+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:26.454498+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:26.455070+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:26.731330+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:29.119858+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:30.903554+00:00", "trade", 15.3, 200.0]
["2026-08-27T13:53:30.904171+00:00", "trade", 15.3011, 21.0]
["2026-08-27T13:53:33.548094+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.548121+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.548918+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.549455+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.618775+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.618802+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.679907+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:33.679941+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:34.166459+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:36.691242+00:00", "trade", 15.3055, 1.0]
["2026-08-27T13:53:38.675230+00:00", "trade", 15.3003, 41.0]
["2026-08-27T13:53:38.675986+00:00", "trade", 15.3, 6.0]
["2026-08-27T13:53:39.767904+00:00", "trade", 15.3, 5.0]
["2026-08-27T13:53:44.128813+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:44.131180+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:44.718913+00:00", "trade", 15.2902, 2500.0]
["2026-08-27T13:53:44.719525+00:00", "trade", 15.2904, 59.0]
["2026-08-27T13:53:44.720637+00:00", "trade", 15.3, 100.0]
["2026-08-27T13:53:44.918498+00:00", "trade", 15.3, 10.0]
["2026-08-27T13:53:45.187708+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:45.188112+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:45.188632+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:45.189332+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:45.189818+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:45.198066+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:46.600038+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:47.450633+00:00", "trade", 15.2981, 3.0]
["2026-08-27T13:53:54.272583+00:00", "trade", 15.3, 4.0]
["2026-08-27T13:53:54.317471+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:53:54.972892+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:54.973645+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:57.399841+00:00", "trade", 15.3011, 1800.0]
["2026-08-27T13:53:57.400460+00:00", "trade", 15.301, 44.0]
["2026-08-27T13:53:58.113169+00:00", "trade", 15.3, 150.0]
["2026-08-27T13:53:58.113658+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.216009+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.297180+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:53:58.298016+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.915135+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.942125+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.942224+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:53:58.942399+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:53:58.942632+00:00", "trade", 15.31, 65.0]
["2026-08-27T13:53:58.942633+00:00", "trade", 15.31, 11.0]
["2026-08-27T13:53:58.942635+00:00", "trade", 15.31, 2.0]
["2026-08-27T13:53:58.942637+00:00", "trade", 15.31, 40.0]
["2026-08-27T13:53:58.942659+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942666+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942680+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942686+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942700+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942707+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942714+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942717+00:00", "trade", 15.31, 189.0]
["2026-08-27T13:53:58.942720+00:00", "trade", 15.31, 4.0]
["2026-08-27T13:53:58.942735+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942741+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942748+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942816+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942827+00:00", "trade", 15.31, 150.0]
["2026-08-27T13:53:58.942827+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942836+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942844+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942852+00:00", "trade", 15.31, 161.0]
["2026-08-27T13:53:58.942993+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942994+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.942999+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943006+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943013+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943020+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943030+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943062+00:00", "trade", 15.31, 118.0]
["2026-08-27T13:53:58.943093+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:53:58.943093+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:53:58.943101+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:53:58.943107+00:00", "trade", 15.31, 400.0]
["2026-08-27T13:53:58.943116+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943209+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943246+00:00", "trade", 15.31, 39.0]
["2026-08-27T13:53:58.943342+00:00", "trade", 15.31, 200.0]
["2026-08-27T13:53:58.943342+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.943349+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943367+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943423+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943441+00:00", "trade", 15.3084, 21.0]
["2026-08-27T13:53:58.943489+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:53:58.943681+00:00", "trade", 15.31, 32.0]
["2026-08-27T13:53:58.943682+00:00", "trade", 15.31, 268.0]
["2026-08-27T13:53:58.943688+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.943708+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.943730+00:00", "trade", 15.31, 25.0]
["2026-08-27T13:53:58.943735+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.943761+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.943793+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.944004+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.944093+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:53:58.944155+00:00", "trade", 15.31, 32.0]
["2026-08-27T13:53:58.944356+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.944546+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.944602+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:53:58.944829+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.944859+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.944876+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.944920+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.944988+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.945172+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.945275+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.945623+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.946596+00:00", "trade", 15.31, 10.0]
["2026-08-27T13:53:58.946843+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.946979+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947024+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.947260+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947274+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947333+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947355+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.947660+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947830+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.947866+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.948137+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.948160+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.948582+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.948613+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:58.948835+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:53:58.949307+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:59.170369+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:59.171798+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:53:59.944063+00:00", "trade", 15.315, 4.0]
["2026-08-27T13:54:00.224379+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.224555+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.225015+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.225253+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.225313+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:00.225336+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:00.225368+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:00.225414+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.225456+00:00", "trade", 15.32, 23.0]
["2026-08-27T13:54:00.225616+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.225982+00:00", "trade", 15.3134, 20.0]
["2026-08-27T13:54:00.235940+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.240612+00:00", "trade", 15.32, 23.0]
["2026-08-27T13:54:00.288830+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:00.309645+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:00.383005+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.383396+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.383728+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.384373+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.384554+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.384850+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.385082+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.534976+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.547476+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636477+00:00", "trade", 15.32, 13.0]
["2026-08-27T13:54:00.636497+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636504+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636513+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636530+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636536+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636545+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.636911+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.638639+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.639060+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.641586+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.642339+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.642767+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.642789+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.642815+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:00.643351+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.643793+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.643826+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.644249+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:00.682253+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:01.082631+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:54:01.136523+00:00", "trade", 15.325, 6.0]
["2026-08-27T13:54:01.387820+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:01.421273+00:00", "trade", 15.325, 61.0]
["2026-08-27T13:54:01.433194+00:00", "trade", 15.325, 100.0]
["2026-08-27T13:54:01.442354+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:54:01.480882+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:54:01.493056+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:54:01.499882+00:00", "trade", 15.325, 23.0]
["2026-08-27T13:54:01.500589+00:00", "trade", 15.325, 77.0]
["2026-08-27T13:54:01.503010+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:01.788592+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:02.321951+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:02.447711+00:00", "trade", 15.325, 39.0]
["2026-08-27T13:54:02.484834+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:02.518307+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518398+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518486+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518572+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518659+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518751+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518822+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518897+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.518997+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.519016+00:00", "trade", 15.3248, 20.0]
["2026-08-27T13:54:02.519072+00:00", "trade", 15.3225, 75.0]
["2026-08-27T13:54:02.588141+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:02.627416+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:02.920491+00:00", "trade", 15.325, 6.0]
["2026-08-27T13:54:04.077256+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:04.347264+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:04.453192+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:54:04.454511+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.454561+00:00", "trade", 15.33, 10.0]
["2026-08-27T13:54:04.454562+00:00", "trade", 15.33, 62.0]
["2026-08-27T13:54:04.454589+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.454603+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.454612+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.454619+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.454632+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:54:04.455146+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:54:04.455404+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:54:04.460477+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.461190+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.506447+00:00", "trade", 15.33, 3.0]
["2026-08-27T13:54:04.623193+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.633606+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.791797+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:04.861248+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:05.128493+00:00", "trade", 15.3399, 43.0]
["2026-08-27T13:54:05.141546+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:05.491566+00:00", "trade", 15.34, 90.0]
["2026-08-27T13:54:05.498145+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:54:05.498761+00:00", "trade", 15.3276, 21.0]
["2026-08-27T13:54:06.029729+00:00", "trade", 15.3355, 4.0]
["2026-08-27T13:54:08.539715+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:09.353352+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:09.538993+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479357+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:54:12.479370+00:00", "trade", 15.34, 17.0]
["2026-08-27T13:54:12.479376+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479447+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479475+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479519+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479832+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:12.479992+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:13.399674+00:00", "trade", 15.3355, 6.0]
["2026-08-27T13:54:15.467863+00:00", "trade", 15.3065, 49.0]
["2026-08-27T13:54:17.546543+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:17.546580+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:19.495184+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:19.530312+00:00", "trade", 15.33, 100.0]
["2026-08-27T13:54:19.530452+00:00", "trade", 15.33, 100.0]
["2026-08-27T13:54:19.572935+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:19.573080+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573197+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573301+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573376+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573506+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573584+00:00", "trade", 15.33, 75.0]
["2026-08-27T13:54:19.573660+00:00", "trade", 15.33, 11.0]
["2026-08-27T13:54:19.574435+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:54:19.611752+00:00", "trade", 15.33, 188.0]
["2026-08-27T13:54:19.612375+00:00", "trade", 15.3313, 22.0]
["2026-08-27T13:54:20.438194+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.438230+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.438256+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.438680+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.439415+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.443192+00:00", "trade", 15.32, 90.0]
["2026-08-27T13:54:20.443202+00:00", "trade", 15.32, 60.0]
["2026-08-27T13:54:20.443245+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:54:20.443247+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:20.443248+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:20.443252+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443273+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443286+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443295+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443305+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443358+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:54:20.443528+00:00", "trade", 15.32, 20.0]
["2026-08-27T13:54:20.443557+00:00", "trade", 15.31, 35.0]
["2026-08-27T13:54:20.443579+00:00", "trade", 15.31, 65.0]
["2026-08-27T13:54:20.443588+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.443595+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.443618+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.443690+00:00", "trade", 15.32, 9.0]
["2026-08-27T13:54:20.443768+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.443940+00:00", "trade", 15.32, 188.0]
["2026-08-27T13:54:20.443955+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.444025+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.444029+00:00", "trade", 15.31, 20.0]
["2026-08-27T13:54:20.444039+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.444055+00:00", "quote", 15.31, 15.32]
["2026-08-27T13:54:20.444128+00:00", "trade", 15.31, 18.0]
["2026-08-27T13:54:20.444129+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:54:20.444130+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.444213+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.444238+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.444255+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.444322+00:00", "quote", 15.31, 15.31]
["2026-08-27T13:54:20.444381+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.444548+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.444579+00:00", "trade", 15.32, 75.0]
["2026-08-27T13:54:20.444588+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.444639+00:00", "trade", 15.31, 1.0]
["2026-08-27T13:54:20.444673+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.445164+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.445184+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.445193+00:00", "trade", 15.3173, 20.0]
["2026-08-27T13:54:20.445255+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.445409+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.446675+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:54:20.449599+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.450066+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.450073+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.450083+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.901158+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:54:20.901262+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:54:21.344140+00:00", "trade", 15.3, 69.0]
["2026-08-27T13:54:21.344590+00:00", "quote", 15.29, 15.32]
["2026-08-27T13:54:21.344722+00:00", "trade", 15.305, 100.0]
["2026-08-27T13:54:21.345140+00:00", "trade", 15.305, 11.0]
["2026-08-27T13:54:21.383612+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.383619+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.383626+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.383638+00:00", "trade", 15.3, 18.0]
["2026-08-27T13:54:21.383651+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.383670+00:00", "trade", 15.3, 1.0]
["2026-08-27T13:54:21.383952+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.384024+00:00", "trade", 15.3, 20.0]
["2026-08-27T13:54:21.384025+00:00", "trade", 15.3, 5.0]
["2026-08-27T13:54:21.384088+00:00", "trade", 15.32, 100.0]
["2026-08-27T13:54:21.384163+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.384177+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.384592+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.384804+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.384907+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.385824+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.385923+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.386633+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.386735+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.388103+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.388187+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.417631+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:21.418025+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.418340+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:21.418400+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.393131+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.393170+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.393767+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.393922+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.394289+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.394389+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.394772+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.394846+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.395244+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.395308+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.395729+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.395768+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.396213+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.396228+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.396702+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.396752+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.397179+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.397223+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.397705+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.397750+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.398182+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.398209+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.398710+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.399154+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.399187+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.399617+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.399659+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.400092+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.400148+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.400563+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.400630+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.401035+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.401109+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.401497+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.401587+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.401963+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.402070+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.402425+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.402550+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.402899+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.403032+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.403362+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.403508+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.403828+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.403993+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.404289+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.404473+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.404768+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.404958+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.405242+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.405438+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.405701+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.405934+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.406164+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.406372+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.406418+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.406488+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.406672+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.406719+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:54:22.419448+00:00", "trade", 15.29, 20.0]
["2026-08-27T13:54:22.419449+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:22.419468+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419475+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419482+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419489+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419503+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419547+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:22.419548+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419554+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419561+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419568+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.419592+00:00", "trade", 15.29, 3.0]
["2026-08-27T13:54:22.419593+00:00", "trade", 15.29, 1.0]
["2026-08-27T13:54:22.419784+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.419863+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.419916+00:00", "trade", 15.31, 100.0]
["2026-08-27T13:54:22.419925+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.420019+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.420109+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.420118+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.420161+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.420430+00:00", "trade", 15.29, 11.0]
["2026-08-27T13:54:22.420618+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420651+00:00", "trade", 15.29, 23.0]
["2026-08-27T13:54:22.420675+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420715+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.420729+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420783+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420841+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420913+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.420966+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421021+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421072+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421126+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421177+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421228+00:00", "trade", 15.3, 75.0]
["2026-08-27T13:54:22.421275+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.421342+00:00", "trade", 15.3011, 21.0]
["2026-08-27T13:54:22.421425+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.422100+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.422156+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:22.422625+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.423054+00:00", "quote", 15.29, 15.3]
["2026-08-27T13:54:22.423059+00:00", "quote", 15.29, 15.29]
["2026-08-27T13:54:22.423088+00:00", "quote", 15.29, 15.29]
["2026-08-27T13:54:22.423127+00:00", "trade", 15.29, 2.0]
["2026-08-27T13:54:22.423166+00:00", "trade", 15.29, 138.0]
["2026-08-27T13:54:22.423166+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.423489+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.423527+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.423626+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.423748+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.423763+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:22.423775+00:00", "trade", 15.2974, 21.0]
["2026-08-27T13:54:22.423988+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.424289+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.424433+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.424451+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.424466+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.424918+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.425268+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:22.425647+00:00", "trade", 15.29, 66.0]
["2026-08-27T13:54:22.622294+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:22.924083+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:23.147224+00:00", "trade", 15.29, 66.0]
["2026-08-27T13:54:23.409513+00:00", "trade", 15.2981, 150.0]
["2026-08-27T13:54:23.614306+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:23.614332+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:23.902817+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:24.664365+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:24.902669+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:25.863544+00:00", "quote", 15.28, 15.3]
["2026-08-27T13:54:25.863545+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:54:25.863546+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:54:25.863564+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863568+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863572+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863578+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863592+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863599+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863606+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863612+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863625+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863813+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863828+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863835+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.863839+00:00", "trade", 15.28, 1.0]
["2026-08-27T13:54:25.863850+00:00", "trade", 15.28, 2.0]
["2026-08-27T13:54:25.863872+00:00", "trade", 15.28, 3.0]
["2026-08-27T13:54:25.863885+00:00", "trade", 15.28, 3.0]
["2026-08-27T13:54:25.863911+00:00", "trade", 15.28, 94.0]
["2026-08-27T13:54:25.864021+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.864055+00:00", "trade", 15.28, 30.0]
["2026-08-27T13:54:25.864121+00:00", "quote", 15.28, 15.29]
["2026-08-27T13:54:25.864122+00:00", "trade", 15.28, 40.0]
["2026-08-27T13:54:25.864123+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:54:25.864124+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.864228+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.864272+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.864515+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:54:25.864704+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:54:25.864851+00:00", "trade", 15.28, 12.0]
["2026-08-27T13:54:25.865081+00:00", "trade", 15.28, 42.0]
["2026-08-27T13:54:25.865083+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.865109+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.865255+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.865833+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.866070+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.866784+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.867281+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.867618+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.867991+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.868010+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.868089+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.868745+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.869999+00:00", "trade", 15.28, 109.0]
["2026-08-27T13:54:25.874518+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.875209+00:00", "trade", 15.28, 72.0]
["2026-08-27T13:54:25.880367+00:00", "trade", 15.28, 72.0]
["2026-08-27T13:54:25.882532+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.882617+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.883129+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.883139+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.883559+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.883566+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.885527+00:00", "trade", 15.28, 61.0]
["2026-08-27T13:54:25.885558+00:00", "trade", 15.28, 11.0]
["2026-08-27T13:54:25.890708+00:00", "trade", 15.28, 72.0]
["2026-08-27T13:54:25.895580+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.895624+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.895656+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:25.895723+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:25.895855+00:00", "trade", 15.29, 26.0]
["2026-08-27T13:54:25.895889+00:00", "trade", 15.29, 6.0]
["2026-08-27T13:54:25.902868+00:00", "trade", 15.275, 100.0]
["2026-08-27T13:54:25.936307+00:00", "trade", 15.275, 100.0]
["2026-08-27T13:54:25.963600+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:26.065638+00:00", "trade", 15.275, 10.0]
["2026-08-27T13:54:26.065656+00:00", "trade", 15.275, 19.0]
["2026-08-27T13:54:26.066367+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:26.066408+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:26.492204+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492539+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492546+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492559+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492565+00:00", "trade", 15.27, 1.0]
["2026-08-27T13:54:26.492566+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492575+00:00", "trade", 15.27, 2.0]
["2026-08-27T13:54:26.492579+00:00", "trade", 15.27, 17.0]
["2026-08-27T13:54:26.492579+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492799+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492807+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.492907+00:00", "trade", 15.27, 20.0]
["2026-08-27T13:54:26.492969+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.493057+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.493425+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.493455+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.493462+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.496567+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.496963+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.497021+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.502544+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.503244+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.597465+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:26.693196+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:27.349329+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:27.349732+00:00", "trade", 15.275, 4.0]
["2026-08-27T13:54:27.349801+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:27.349881+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:27.349909+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:27.350322+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:27.350348+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:28.348890+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:28.349343+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:29.100858+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:29.822046+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:29.823738+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.827348+00:00", "trade", 15.27, 12.0]
["2026-08-27T13:54:29.827446+00:00", "trade", 15.27, 11.0]
["2026-08-27T13:54:29.841194+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.841223+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.841745+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:54:29.841772+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:54:29.841865+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:54:29.841875+00:00", "trade", 15.27, 75.0]
["2026-08-27T13:54:29.842004+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.842381+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.842468+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.842829+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.843214+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.843242+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.843676+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.843736+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.844197+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.844215+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.851355+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.994956+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.995722+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.996102+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.996181+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.996559+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.996947+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.996965+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.997420+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.997458+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:29.997908+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:29.997928+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:30.721743+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:30.845009+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.015136+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.015695+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.015839+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.015880+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.016082+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.016406+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.016540+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.016940+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.016957+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.017406+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.017424+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:31.017935+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:31.017951+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:32.576722+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:32.576750+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:32.787607+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.078279+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.078308+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.078368+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.079044+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.079093+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.079414+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.079586+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.079867+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.080246+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.080263+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.080715+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.081197+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.081422+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.081684+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.081867+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.081900+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.082145+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.082206+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.082304+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.082335+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.082748+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.082778+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.083239+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.083277+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.083721+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.083758+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.083775+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.084222+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.084239+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.084736+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:33.084750+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:33.854218+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:34.990762+00:00", "trade", 15.27, 1.0]
["2026-08-27T13:54:35.105863+00:00", "trade", 15.259, 38.0]
["2026-08-27T13:54:35.397701+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.397729+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.398482+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.398859+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.398949+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.399365+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.399712+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.399730+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.400191+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.400670+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.400857+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.401153+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.401212+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.401311+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.401688+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:35.401718+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:35.814305+00:00", "trade", 15.25, 5.0]
["2026-08-27T13:54:36.034341+00:00", "trade", 15.281, 3.0]
["2026-08-27T13:54:36.098994+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:38.765086+00:00", "trade", 15.27, 5.0]
["2026-08-27T13:54:41.576146+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.576704+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.576865+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.577278+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.577350+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.581878+00:00", "trade", 15.29, 10000.0]
["2026-08-27T13:54:41.582597+00:00", "trade", 15.28, 2.0]
["2026-08-27T13:54:41.582652+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.582660+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.582704+00:00", "quote", 15.25, 15.29]
["2026-08-27T13:54:41.582733+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.582762+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583036+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583222+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583358+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583397+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583667+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.583896+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.584108+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.592270+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:41.592724+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.592903+00:00", "trade", 15.29, 75.0]
["2026-08-27T13:54:41.592991+00:00", "trade", 15.29, 25.0]
["2026-08-27T13:54:41.593424+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.616745+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:41.617820+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:41.623865+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:41.630209+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:41.637071+00:00", "trade", 15.29, 42.0]
["2026-08-27T13:54:41.693708+00:00", "trade", 15.29, 99.0]
["2026-08-27T13:54:41.693711+00:00", "quote", 15.26, 15.29]
["2026-08-27T13:54:41.693831+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.693838+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.693857+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.693893+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.694906+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.694997+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.695164+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.695597+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:41.772077+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:44.071914+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:44.078117+00:00", "trade", 15.29, 100.0]
["2026-08-27T13:54:44.078612+00:00", "trade", 15.29, 120.0]
["2026-08-27T13:54:44.079145+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:54:44.079862+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:44.081704+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:44.584587+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:44.584855+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:44.585816+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:45.141968+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:45.353726+00:00", "trade", 15.28, 12.0]
["2026-08-27T13:54:45.658577+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:46.208155+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:46.664322+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:46.664348+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:46.664447+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:54:46.665326+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:54:46.665872+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:46.665873+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:54:46.665893+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:46.665900+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:46.665921+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:46.665929+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.665937+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.665946+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.666186+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.666207+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.666260+00:00", "trade", 15.27, 20.0]
["2026-08-27T13:54:46.666261+00:00", "trade", 15.27, 3.0]
["2026-08-27T13:54:46.666346+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.667235+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.667677+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:54:46.669468+00:00", "trade", 15.26, 40.0]
["2026-08-27T13:54:46.669470+00:00", "trade", 15.26, 100.0]
["2026-08-27T13:54:46.669476+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:46.669488+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:46.669498+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:46.669517+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:46.669525+00:00", "quote", 15.25, 15.26]
["2026-08-27T13:54:46.670051+00:00", "quote", 15.25, 15.26]
["2026-08-27T13:54:46.670066+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:46.670181+00:00", "trade", 15.26, 26.0]
["2026-08-27T13:54:46.670218+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:46.670270+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:46.670411+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670432+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:46.670447+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:46.670510+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670550+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670716+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670739+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670852+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.670907+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.671294+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.675251+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.675288+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.684567+00:00", "trade", 15.26, 20.0]
["2026-08-27T13:54:46.685749+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.715227+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.716175+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.726515+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.792031+00:00", "trade", 15.27, 60.0]
["2026-08-27T13:54:46.792095+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:46.792218+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:46.792556+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:46.792707+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:46.792737+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:46.792788+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:46.796266+00:00", "trade", 15.25, 100.0]
["2026-08-27T13:54:46.869069+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.092090+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:47.092836+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:47.092995+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:47.093207+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.093299+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:47.093661+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.132310+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.364194+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.385422+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:47.621735+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.232373+00:00", "trade", 15.25, 5.0]
["2026-08-27T13:54:48.442331+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.442413+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.924637+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.924670+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:48.925208+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:48.925210+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.925260+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.925362+00:00", "trade", 15.255, 6.0]
["2026-08-27T13:54:48.925412+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:48.925583+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.925882+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:48.926035+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:48.926397+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:48.926477+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:49.839550+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.020725+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.122446+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.122474+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.123218+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.123585+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.123663+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.124040+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.124437+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.124465+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.124899+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.124919+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.125385+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:50.125403+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:50.434553+00:00", "trade", 15.26, 4800.0]
["2026-08-27T13:54:51.181541+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.334560+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.335092+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.335119+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.335637+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.335838+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.336010+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.336323+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.336476+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.336868+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.336886+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.337338+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.337358+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:51.337843+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:51.337860+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:52.318197+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:52.318204+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:52.716026+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:53.270538+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.198726+00:00", "trade", 15.26, 11.0]
["2026-08-27T13:54:54.211308+00:00", "trade", 15.28, 200.0]
["2026-08-27T13:54:54.219207+00:00", "trade", 15.28, 138.0]
["2026-08-27T13:54:54.284099+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.284251+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.284503+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.284891+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.285476+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.580297+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.581000+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:54.581028+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:55.198829+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:54:55.562927+00:00", "trade", 15.27, 15.0]
["2026-08-27T13:54:55.562952+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.562961+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.562968+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.562975+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.562988+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.562994+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.563006+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.563035+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.563399+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.563489+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.563498+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:54:55.563525+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:54:55.581434+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:54:55.581820+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.582002+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.582633+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:55.764639+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:56.055363+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:56.060763+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:56.880121+00:00", "trade", 15.2851, 40.0]
["2026-08-27T13:54:57.689310+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.022186+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.158970+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:54:58.159090+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:54:58.165031+00:00", "trade", 15.27, 52.0]
["2026-08-27T13:54:58.176534+00:00", "trade", 15.27, 77.0]
["2026-08-27T13:54:58.177774+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.179264+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.179282+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.190346+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:54:58.190357+00:00", "trade", 15.27, 93.0]
["2026-08-27T13:54:58.192101+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.192523+00:00", "trade", 15.27, 23.0]
["2026-08-27T13:54:58.533659+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:54:58.542073+00:00", "trade", 15.26, 100.0]
["2026-08-27T13:54:58.542073+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:54:58.542098+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542106+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542112+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542119+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542134+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542154+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542161+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542174+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542282+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:54:58.542296+00:00", "quote", 15.25, 15.26]
["2026-08-27T13:54:58.542388+00:00", "quote", 15.25, 15.26]
["2026-08-27T13:54:58.542544+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:58.542862+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:58.543383+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:58.585229+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:58.585522+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:54:58.585608+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:58.586449+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:59.695328+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:54:59.697091+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:00.081698+00:00", "trade", 15.2525, 75.0]
["2026-08-27T13:55:00.081813+00:00", "trade", 15.2525, 75.0]
["2026-08-27T13:55:00.082316+00:00", "trade", 15.2525, 41.0]
["2026-08-27T13:55:00.082480+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:00.139050+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:00.196295+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:00.547046+00:00", "trade", 15.2881, 9.0]
["2026-08-27T13:55:00.583147+00:00", "trade", 15.2638, 100.0]
["2026-08-27T13:55:00.795154+00:00", "trade", 15.255, 49.0]
["2026-08-27T13:55:00.809196+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:00.942976+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:00.943686+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:01.113957+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:01.118390+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.118391+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:01.118426+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.118465+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.118979+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.119021+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.120931+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.123925+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.124933+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.125321+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.125350+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.125518+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.129148+00:00", "trade", 15.235, 67.0]
["2026-08-27T13:55:01.129730+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.131869+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.132170+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.132321+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.133627+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.134620+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.135572+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.136548+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.136988+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.137146+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.139219+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:01.139242+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.139806+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.139820+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.140042+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.140192+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.141179+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.141797+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.142393+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.143022+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.144212+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.144467+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.144715+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.144724+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.145286+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.145630+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.145801+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.146154+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.146806+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.146922+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.147312+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.147401+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.147526+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.147552+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.148070+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.148175+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.148811+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.148889+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.149295+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.149355+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.149769+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.149805+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.150257+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.150302+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.150744+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.150788+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.151223+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.151263+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.151708+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.151725+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.152201+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.152215+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.152694+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.152705+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.153187+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.153194+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.153681+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.153688+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.154183+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.154200+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.154864+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.154974+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.155428+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.155458+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.155952+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.155958+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.156439+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.156455+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.156934+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.156951+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.157441+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.157448+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.158148+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.158188+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.158921+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.158929+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.159754+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.159838+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.160684+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.160694+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.161427+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.161482+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.691629+00:00", "trade", 15.235, 8.0]
["2026-08-27T13:55:01.692045+00:00", "trade", 15.235, 30.0]
["2026-08-27T13:55:01.692711+00:00", "trade", 15.235, 14.0]
["2026-08-27T13:55:01.694325+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.752087+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:01.949673+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:02.070266+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:02.116142+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:02.216241+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:02.315624+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:02.576892+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:03.070629+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:03.344084+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:03.447168+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:03.457661+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:04.576997+00:00", "trade", 15.235, 100.0]
["2026-08-27T13:55:06.099221+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.639433+00:00", "trade", 15.235, 70.0]
["2026-08-27T13:55:06.639638+00:00", "trade", 15.235, 100.0]
["2026-08-27T13:55:06.647070+00:00", "trade", 15.24, 200.0]
["2026-08-27T13:55:06.647360+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652290+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652296+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652331+00:00", "trade", 15.24, 16.0]
["2026-08-27T13:55:06.652332+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652334+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652335+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652336+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:55:06.652338+00:00", "trade", 15.24, 28.0]
["2026-08-27T13:55:06.652338+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652342+00:00", "trade", 15.24, 42.0]
["2026-08-27T13:55:06.652342+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652345+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652345+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652350+00:00", "trade", 15.24, 100.0]
["2026-08-27T13:55:06.652352+00:00", "trade", 15.24, 1.0]
["2026-08-27T13:55:06.652353+00:00", "trade", 15.24, 99.0]
["2026-08-27T13:55:06.652363+00:00", "trade", 15.24, 101.0]
["2026-08-27T13:55:06.652363+00:00", "trade", 15.24, 200.0]
["2026-08-27T13:55:06.652410+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652423+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652430+00:00", "quote", 15.23, 15.24]
["2026-08-27T13:55:06.652678+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.652772+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.653370+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.653474+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.657750+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.657995+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.658063+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.658677+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.658688+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.659122+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.672545+00:00", "trade", 15.25, 300.0]
["2026-08-27T13:55:06.672545+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:06.672565+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672572+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672586+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672593+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672599+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672607+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672614+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.672620+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.673120+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.673146+00:00", "quote", 15.24, 15.25]
["2026-08-27T13:55:06.673250+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:06.673253+00:00", "trade", 15.25, 100.0]
["2026-08-27T13:55:06.673270+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:06.673319+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:06.673688+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.673695+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.673702+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.673899+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.673919+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.673987+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.674964+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.680570+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.680595+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.684175+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.684200+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.684655+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:06.773120+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:07.354382+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:07.354930+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:07.777268+00:00", "trade", 15.255, 180.0]
["2026-08-27T13:55:07.802769+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:08.459902+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:09.255512+00:00", "trade", 15.26, 16.0]
["2026-08-27T13:55:09.255539+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:09.255562+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:09.255578+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:09.255612+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:09.255838+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:09.256091+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256310+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256513+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256568+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256595+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256613+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256638+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256682+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256690+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.256972+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.257193+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.260304+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.260540+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.262565+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.262934+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:55:09.287294+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:55:09.287558+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:55:09.287583+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:55:09.287652+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.287977+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:09.328069+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:10.354195+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:10.813207+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.246696+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.582518+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.582539+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.582710+00:00", "quote", 15.24, 15.28]
["2026-08-27T13:55:11.582997+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.583023+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.583030+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.587411+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.631063+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.649142+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:11.741873+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.294625+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.294850+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.296270+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.331155+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.753409+00:00", "trade", 15.2608, 3.0]
["2026-08-27T13:55:12.754681+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:12.769611+00:00", "trade", 15.2608, 1.0]
["2026-08-27T13:55:13.291175+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:13.355499+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:13.845495+00:00", "trade", 15.2543, 1.0]
["2026-08-27T13:55:14.312639+00:00", "trade", 15.265, 500.0]
["2026-08-27T13:55:14.317431+00:00", "trade", 15.265, 75.0]
["2026-08-27T13:55:14.317523+00:00", "trade", 15.265, 75.0]
["2026-08-27T13:55:14.317610+00:00", "trade", 15.265, 4.0]
["2026-08-27T13:55:14.317696+00:00", "trade", 15.265, 51.0]
["2026-08-27T13:55:14.317777+00:00", "trade", 15.265, 16.0]
["2026-08-27T13:55:14.317858+00:00", "trade", 15.265, 14.0]
["2026-08-27T13:55:15.386067+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:15.723559+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:15.723624+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:15.724022+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:16.260860+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:16.915671+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:16.916125+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:17.963524+00:00", "trade", 15.265, 32.0]
["2026-08-27T13:55:17.964267+00:00", "trade", 15.265, 5.0]
["2026-08-27T13:55:17.972537+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:18.146124+00:00", "trade", 15.2639, 324.0]
["2026-08-27T13:55:18.606420+00:00", "trade", 15.2644, 1.0]
["2026-08-27T13:55:18.924211+00:00", "trade", 15.265, 40.0]
["2026-08-27T13:55:19.501501+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:20.739410+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:20.740840+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:21.462711+00:00", "trade", 15.2672, 1640.0]
["2026-08-27T13:55:21.576635+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:21.577099+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.240461+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.240844+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.240874+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.576810+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.578009+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.578042+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.578458+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.578557+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.578931+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.599520+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:22.995639+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:22.996359+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:23.042041+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:23.042422+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:23.042910+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:23.043631+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:23.044555+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:23.048452+00:00", "trade", 15.26, 39.0]
["2026-08-27T13:55:23.048472+00:00", "quote", 15.25, 15.28]
["2026-08-27T13:55:23.048479+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.048485+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.048492+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.048499+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.048505+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.048944+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.052525+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:23.166639+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:24.288126+00:00", "trade", 15.25, 23.0]
["2026-08-27T13:55:24.288304+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:24.288979+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:24.289079+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:24.653271+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:24.705135+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:26.539671+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:26.539673+00:00", "trade", 15.25, 100.0]
["2026-08-27T13:55:26.539695+00:00", "trade", 15.25, 90.0]
["2026-08-27T13:55:26.539700+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539707+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539713+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539720+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539727+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539734+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539740+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539746+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539753+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.539961+00:00", "trade", 15.25, 10.0]
["2026-08-27T13:55:26.540246+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.540402+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.540948+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.543744+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.572765+00:00", "quote", 15.24, 15.26]
["2026-08-27T13:55:26.573143+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.573668+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.573722+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.573775+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.574938+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.575038+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:26.619893+00:00", "quote", 15.22, 15.26]
["2026-08-27T13:55:26.620362+00:00", "quote", 15.22, 15.26]
["2026-08-27T13:55:27.091457+00:00", "quote", 15.22, 15.26]
["2026-08-27T13:55:29.784517+00:00", "trade", 15.24, 20.0]
["2026-08-27T13:55:30.518017+00:00", "quote", 15.22, 15.26]
["2026-08-27T13:55:30.577013+00:00", "trade", 15.24, 4.0]
["2026-08-27T13:55:30.632956+00:00", "trade", 15.26, 1521.0]
["2026-08-27T13:55:30.824899+00:00", "trade", 15.2424, 5.0]
["2026-08-27T13:55:32.251584+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.251687+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.251751+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.251772+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.251797+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.251820+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.252072+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.252452+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.252537+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.252866+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.253156+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:32.253180+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:32.254149+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:32.254203+00:00", "quote", 15.23, 15.25]
["2026-08-27T13:55:32.254229+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.254635+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.255094+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.255112+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.255543+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.265308+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.265461+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.289814+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.290106+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.291271+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.291634+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.292571+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.650086+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:32.650899+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.209547+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.209575+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.209966+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.210470+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.211650+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.262470+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.262498+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.675367+00:00", "trade", 15.245, 45.0]
["2026-08-27T13:55:33.681717+00:00", "trade", 15.245, 24.0]
["2026-08-27T13:55:33.683889+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.683896+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.683915+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.683936+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.683941+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.684443+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.687949+00:00", "trade", 15.245, 32.0]
["2026-08-27T13:55:33.693704+00:00", "trade", 15.245, 244.0]
["2026-08-27T13:55:33.717439+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.717472+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.717731+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.718160+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.881505+00:00", "trade", 15.25, 1.0]
["2026-08-27T13:55:33.881567+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.881807+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.881970+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.896706+00:00", "quote", 15.23, 15.26]
["2026-08-27T13:55:33.896707+00:00", "trade", 15.26, 100.0]
["2026-08-27T13:55:33.896708+00:00", "trade", 15.26, 15.0]
["2026-08-27T13:55:33.896709+00:00", "trade", 15.26, 100.0]
["2026-08-27T13:55:33.896720+00:00", "quote", 15.23, 15.27]
["2026-08-27T13:55:33.896728+00:00", "quote", 15.24, 15.27]
["2026-08-27T13:55:33.896735+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.896763+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.897308+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.897348+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.897514+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.897855+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.907213+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.907238+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.907749+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:33.933246+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:34.499424+00:00", "trade", 15.2564, 41.0]
["2026-08-27T13:55:34.724172+00:00", "quote", 15.25, 15.27]
["2026-08-27T13:55:34.724178+00:00", "trade", 15.27, 12.0]
["2026-08-27T13:55:34.724201+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:55:34.724209+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:55:34.724217+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:55:34.724224+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:55:34.724232+00:00", "quote", 15.26, 15.27]
["2026-08-27T13:55:34.724875+00:00", "trade", 15.27, 5.0]
["2026-08-27T13:55:34.724875+00:00", "trade", 15.27, 100.0]
["2026-08-27T13:55:34.724875+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.724939+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.724973+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.725545+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.725642+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.725963+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.729258+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.729491+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.729902+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.729939+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.729995+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.730010+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.730022+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.739688+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.740470+00:00", "quote", 15.26, 15.28]
["2026-08-27T13:55:34.742856+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.742883+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743214+00:00", "trade", 15.28, 5.0]
["2026-08-27T13:55:34.743217+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:55:34.743217+00:00", "trade", 15.28, 12.0]
["2026-08-27T13:55:34.743242+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743249+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743254+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:55:34.743255+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:55:34.743256+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743278+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743293+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743299+00:00", "quote", 15.27, 15.28]
["2026-08-27T13:55:34.743636+00:00", "trade", 15.28, 100.0]
["2026-08-27T13:55:34.743647+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.743668+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.743743+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.743828+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.744110+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.745303+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.748354+00:00", "quote", 15.27, 15.29]
["2026-08-27T13:55:34.748627+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:34.755750+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:34.776333+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:34.776339+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:34.784654+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:34.786187+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:35.009410+00:00", "trade", 15.285, 4.0]
["2026-08-27T13:55:35.038982+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:35.071090+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:35.985432+00:00", "trade", 15.285, 1.0]
["2026-08-27T13:55:36.365221+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.366109+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.366652+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.462903+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.746437+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.746540+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.746909+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.994695+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.994722+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:36.995358+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:37.024739+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:37.395542+00:00", "trade", 15.29, 2.0]
["2026-08-27T13:55:37.396118+00:00", "trade", 15.285, 3.0]
["2026-08-27T13:55:37.572507+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:37.572533+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:37.572953+00:00", "quote", 15.27, 15.3]
["2026-08-27T13:55:37.573328+00:00", "quote", 15.27, 15.31]
["2026-08-27T13:55:37.573329+00:00", "trade", 15.3, 150.0]
["2026-08-27T13:55:37.573330+00:00", "trade", 15.3, 12.0]
["2026-08-27T13:55:37.573348+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573355+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573362+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573376+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573382+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573411+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573735+00:00", "quote", 15.29, 15.31]
["2026-08-27T13:55:37.573744+00:00", "quote", 15.3, 15.31]
["2026-08-27T13:55:37.573797+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.574098+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.576980+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577010+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577036+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577243+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577324+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:37.577438+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577462+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.577702+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.578480+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.578684+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.589751+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.589777+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.591148+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.614168+00:00", "quote", 15.3, 15.32]
["2026-08-27T13:55:37.614174+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.017199+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.017227+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.047656+00:00", "trade", 15.315, 5.0]
["2026-08-27T13:55:38.360110+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.422460+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.613658+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:38.613752+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:39.520157+00:00", "trade", 15.3043, 12.0]
["2026-08-27T13:55:39.520520+00:00", "trade", 15.3043, 1.0]
["2026-08-27T13:55:39.829641+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:39.931928+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:40.529641+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:40.689825+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:40.806806+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:41.135040+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:42.167586+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:42.372361+00:00", "trade", 15.3042, 8.0]
["2026-08-27T13:55:44.858963+00:00", "trade", 15.32, 13.0]
["2026-08-27T13:55:44.858964+00:00", "trade", 15.32, 1.0]
["2026-08-27T13:55:44.858983+00:00", "quote", 15.3, 15.33]
["2026-08-27T13:55:44.858992+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:55:44.859014+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:55:44.859111+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:55:44.859297+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:55:44.859326+00:00", "quote", 15.31, 15.33]
["2026-08-27T13:55:44.859339+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:55:44.859359+00:00", "trade", 15.32, 1.0]
["2026-08-27T13:55:44.859543+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:55:44.860511+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:55:44.860538+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:55:44.860876+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.860935+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.861386+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.861636+00:00", "trade", 15.33, 150.0]
["2026-08-27T13:55:44.861680+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862176+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862328+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862837+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862937+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862964+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.862984+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.863299+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.864459+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.886886+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.886912+00:00", "quote", 15.31, 15.34]
["2026-08-27T13:55:44.886962+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.888125+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.892868+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.892893+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.896122+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.896150+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:55:44.987602+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:47.102602+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:47.242407+00:00", "trade", 15.32, 626.0]
["2026-08-27T13:55:53.011262+00:00", "trade", 15.326, 1.0]
["2026-08-27T13:55:54.107836+00:00", "trade", 15.335, 1.0]
["2026-08-27T13:55:55.776399+00:00", "trade", 15.335, 7.0]
["2026-08-27T13:55:55.778345+00:00", "trade", 15.335, 1.0]
["2026-08-27T13:55:55.786278+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:55:56.027869+00:00", "trade", 15.335, 150.0]
["2026-08-27T13:55:56.028362+00:00", "trade", 15.335, 100.0]
["2026-08-27T13:55:56.028904+00:00", "trade", 15.35, 116.0]
["2026-08-27T13:55:56.029848+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.030307+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.030332+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.030462+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.032578+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.033053+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:55:56.153922+00:00", "trade", 15.335, 10.0]
["2026-08-27T13:55:58.498023+00:00", "trade", 15.34, 1.0]
["2026-08-27T13:55:59.372742+00:00", "trade", 15.335, 50.0]
["2026-08-27T13:55:59.585436+00:00", "trade", 15.335, 5.0]
["2026-08-27T13:56:00.321222+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.321292+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.321308+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.321315+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.321329+00:00", "trade", 15.34, 20.0]
["2026-08-27T13:56:00.321834+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.321976+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.328917+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.328941+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.329211+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.329211+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.329290+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:00.329564+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:00.331389+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:00.340407+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.340895+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.340931+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.349294+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.349409+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:00.499491+00:00", "trade", 15.3301, 50.0]
["2026-08-27T13:56:00.747277+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:03.609721+00:00", "trade", 15.3599, 32.0]
["2026-08-27T13:56:03.616201+00:00", "trade", 15.345, 1.0]
["2026-08-27T13:56:03.623506+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:03.902745+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:04.043685+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:04.043686+00:00", "trade", 15.33, 300.0]
["2026-08-27T13:56:04.043688+00:00", "trade", 15.33, 800.0]
["2026-08-27T13:56:04.043692+00:00", "quote", 15.32, 15.36]
["2026-08-27T13:56:04.043707+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:04.043715+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.043722+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.043730+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.043761+00:00", "trade", 15.33, 23.0]
["2026-08-27T13:56:04.043765+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.043994+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.044436+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.044470+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.044589+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.045032+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.045864+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:04.046385+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:04.046445+00:00", "trade", 15.33, 262.0]
["2026-08-27T13:56:04.046446+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.046507+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:56:04.051177+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:56:04.079359+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:56:04.079388+00:00", "quote", 15.32, 15.33]
["2026-08-27T13:56:04.079765+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080228+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080243+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080259+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080293+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080687+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:04.080724+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:05.108383+00:00", "trade", 15.33, 11.0]
["2026-08-27T13:56:05.924481+00:00", "trade", 15.3399, 8000.0]
["2026-08-27T13:56:05.925266+00:00", "trade", 15.33, 100.0]
["2026-08-27T13:56:05.925715+00:00", "quote", 15.32, 15.34]
["2026-08-27T13:56:05.925726+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:05.926201+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:05.926245+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:06.188727+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:08.494142+00:00", "trade", 15.335, 60.0]
["2026-08-27T13:56:08.578308+00:00", "quote", 15.32, 15.35]
["2026-08-27T13:56:10.041528+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:10.042082+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:10.288567+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:11.428590+00:00", "trade", 15.335, 40.0]
["2026-08-27T13:56:11.576649+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:11.577049+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:11.581292+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:12.806796+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:56:13.041878+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:13.078816+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:14.298155+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:15.726279+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:15.814018+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:15.879569+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:16.412334+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:56:16.412611+00:00", "trade", 15.335, 100.0]
["2026-08-27T13:56:16.448706+00:00", "trade", 15.3337, 50.0]
["2026-08-27T13:56:16.551170+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:16.644291+00:00", "trade", 15.34, 14.0]
["2026-08-27T13:56:16.644292+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:56:16.644298+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:16.644304+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:56:16.644305+00:00", "trade", 15.34, 100.0]
["2026-08-27T13:56:16.644305+00:00", "quote", 15.33, 15.34]
["2026-08-27T13:56:16.644311+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:16.644326+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:16.644333+00:00", "quote", 15.33, 15.35]
["2026-08-27T13:56:16.644340+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.644355+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.644391+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.645026+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.645104+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.645481+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.645568+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.648380+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.649313+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.663925+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.663949+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.694997+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695003+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695140+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:16.695140+00:00", "trade", 15.35, 106.0]
["2026-08-27T13:56:16.695158+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695165+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695179+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695186+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695199+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695206+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695446+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695551+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:16.695562+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:16.695606+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:16.695630+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:16.695631+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.695688+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:16.701548+00:00", "trade", 15.35, 11.0]
["2026-08-27T13:56:16.706805+00:00", "quote", 15.34, 15.35]
["2026-08-27T13:56:17.188554+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:17.188942+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:17.189238+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:17.189269+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:17.189723+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:17.189749+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:17.557470+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:17.696182+00:00", "trade", 15.355, 16.0]
["2026-08-27T13:56:18.806008+00:00", "trade", 15.355, 84.0]
["2026-08-27T13:56:18.810054+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810170+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810277+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810366+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810452+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810560+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.810989+00:00", "trade", 15.355, 75.0]
["2026-08-27T13:56:18.843310+00:00", "trade", 15.355, 300.0]
["2026-08-27T13:56:18.882116+00:00", "trade", 15.355, 195.0]
["2026-08-27T13:56:18.882161+00:00", "trade", 15.355, 150.0]
["2026-08-27T13:56:18.882554+00:00", "trade", 15.355, 150.0]
["2026-08-27T13:56:18.884506+00:00", "trade", 15.355, 1.0]
["2026-08-27T13:56:19.004493+00:00", "trade", 15.37, 41.0]
["2026-08-27T13:56:19.004596+00:00", "trade", 15.37, 59.0]
["2026-08-27T13:56:19.004636+00:00", "trade", 15.36, 14.0]
["2026-08-27T13:56:19.004658+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:19.004672+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:19.004678+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.004685+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.004699+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.004879+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:56:19.005147+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.005229+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.005269+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.005481+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.005927+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.005985+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.006312+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.006355+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:19.017043+00:00", "trade", 15.3406, 5.0]
["2026-08-27T13:56:20.190912+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:56:20.480531+00:00", "trade", 15.3519, 200.0]
["2026-08-27T13:56:22.277531+00:00", "trade", 15.37, 98.0]
["2026-08-27T13:56:22.833855+00:00", "trade", 15.37, 13.0]
["2026-08-27T13:56:22.833881+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.833888+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.833919+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.833932+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.833938+00:00", "trade", 15.37, 10.0]
["2026-08-27T13:56:22.833939+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.833942+00:00", "trade", 15.37, 20.0]
["2026-08-27T13:56:22.834215+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:22.834318+00:00", "trade", 15.37, 667.0]
["2026-08-27T13:56:22.834319+00:00", "trade", 15.37, 2.0]
["2026-08-27T13:56:22.834319+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:22.834354+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:22.834447+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:22.834539+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.834994+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.835033+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.835124+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.835133+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.850339+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.864647+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.995369+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:56:22.995397+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:56:22.995400+00:00", "trade", 15.38, 5.0]
["2026-08-27T13:56:22.995404+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:56:22.995406+00:00", "trade", 15.38, 6.0]
["2026-08-27T13:56:22.995413+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:56:22.996041+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:56:22.996498+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:56:22.996539+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.000198+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.030356+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.189604+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.189968+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.198670+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:23.199077+00:00", "quote", 15.36, 15.4]
["2026-08-27T13:56:23.204826+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.204919+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.204999+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.205379+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.205488+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.205560+00:00", "trade", 15.38, 75.0]
["2026-08-27T13:56:23.205795+00:00", "trade", 15.38, 74.0]
["2026-08-27T13:56:23.789992+00:00", "trade", 15.39, 1.0]
["2026-08-27T13:56:24.509168+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:24.509195+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:24.509926+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:24.910707+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.911355+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.911468+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.911545+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.911626+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.913522+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.946957+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.947302+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:56:24.963478+00:00", "trade", 15.385, 300.0]
["2026-08-27T13:56:24.963620+00:00", "trade", 15.385, 55.0]
["2026-08-27T13:56:24.967148+00:00", "trade", 15.385, 100.0]
["2026-08-27T13:56:24.968095+00:00", "trade", 15.385, 150.0]
["2026-08-27T13:56:24.968178+00:00", "trade", 15.385, 100.0]
["2026-08-27T13:56:24.968289+00:00", "trade", 15.385, 150.0]
["2026-08-27T13:56:25.181673+00:00", "trade", 15.385, 10.0]
["2026-08-27T13:56:25.186958+00:00", "trade", 15.385, 5.0]
["2026-08-27T13:56:25.190676+00:00", "trade", 15.385, 7.0]
["2026-08-27T13:56:25.194081+00:00", "trade", 15.385, 55.0]
["2026-08-27T13:56:26.196092+00:00", "trade", 15.3925, 100.0]
["2026-08-27T13:56:26.220269+00:00", "trade", 15.37, 10.0]
["2026-08-27T13:56:26.220270+00:00", "trade", 15.37, 800.0]
["2026-08-27T13:56:26.220276+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:56:26.220289+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220296+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220303+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220316+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220323+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220330+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220337+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220349+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:26.220698+00:00", "trade", 15.37, 40.0]
["2026-08-27T13:56:26.220699+00:00", "trade", 15.37, 1.0]
["2026-08-27T13:56:26.220717+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220753+00:00", "trade", 15.37, 140.0]
["2026-08-27T13:56:26.220795+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220829+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220838+00:00", "trade", 15.38, 64.0]
["2026-08-27T13:56:26.220839+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:56:26.220839+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220841+00:00", "trade", 15.36, 40.0]
["2026-08-27T13:56:26.220842+00:00", "trade", 15.36, 800.0]
["2026-08-27T13:56:26.220844+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:56:26.220846+00:00", "trade", 15.36, 42.0]
["2026-08-27T13:56:26.220853+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220874+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220881+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:26.220888+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.220894+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.220903+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.220908+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.220919+00:00", "trade", 15.37, 41.0]
["2026-08-27T13:56:26.220937+00:00", "trade", 15.37, 23.0]
["2026-08-27T13:56:26.220940+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.220979+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.221038+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.221115+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.221126+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:56:26.221152+00:00", "trade", 15.36, 10.0]
["2026-08-27T13:56:26.221158+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:26.221169+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:26.221203+00:00", "trade", 15.36, 120.0]
["2026-08-27T13:56:26.221203+00:00", "trade", 15.36, 20.0]
["2026-08-27T13:56:26.221249+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:26.221321+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221335+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221402+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221506+00:00", "quote", 15.36, 15.36]
["2026-08-27T13:56:26.221560+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221561+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:56:26.221584+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221591+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221667+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221762+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.221793+00:00", "trade", 15.36, 7.0]
["2026-08-27T13:56:26.221818+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.222366+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:26.232471+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:26.232471+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232474+00:00", "trade", 15.35, 10.0]
["2026-08-27T13:56:26.232499+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232512+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232519+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232533+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232539+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232596+00:00", "trade", 15.36, 7.0]
["2026-08-27T13:56:26.232706+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:26.232805+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:26.232903+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233018+00:00", "trade", 15.355, 100.0]
["2026-08-27T13:56:26.233100+00:00", "trade", 15.36, 5.0]
["2026-08-27T13:56:26.233115+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:26.233209+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233237+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233351+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233397+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233787+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.233802+00:00", "trade", 15.36, 7.0]
["2026-08-27T13:56:26.233847+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.234332+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:56:26.236545+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.236815+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.257156+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.257679+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.257696+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.257739+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.257760+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.257865+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.257894+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.258235+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.258325+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.258706+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.258735+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:26.258831+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.258852+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.264599+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.264622+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.271023+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.323718+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.330717+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.549985+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.550013+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:26.715117+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:27.015368+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:27.053567+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:27.053568+00:00", "trade", 15.36, 12.0]
["2026-08-27T13:56:27.053569+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:56:27.053571+00:00", "trade", 15.37, 77.0]
["2026-08-27T13:56:27.053589+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:27.053597+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:27.053604+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:27.053630+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:27.053639+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:27.053820+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:27.053887+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:27.054062+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.054429+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.054441+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.054497+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.054745+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.055017+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.055184+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.055613+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.074981+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.087024+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.087625+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.087936+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.087974+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.088118+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.088176+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.088438+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.088570+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.088946+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.089042+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.090056+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.090544+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.090559+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.091058+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.091502+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.091531+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.091988+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.092022+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.092454+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.092507+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.092922+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.093009+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.093450+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.093482+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.093929+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.093960+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.094393+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.094439+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.094853+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.094926+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.095319+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.095415+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.095777+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.095906+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.096241+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.096385+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.096700+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.096866+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.097163+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.097353+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.097626+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.097834+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.097950+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.102976+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.102995+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.103192+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.103441+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.103665+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.103903+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.104141+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.104365+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.104628+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.104824+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.105119+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.105285+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.105601+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.105748+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.106156+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.106208+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.106636+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.106681+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.107127+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.107150+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.107633+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.107648+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.108130+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.108147+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.108628+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.108646+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.109162+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.109551+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.109636+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.110017+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:27.190257+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.190310+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:27.265329+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:28.000815+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:28.398265+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:28.662793+00:00", "quote", 15.34, 15.38]
["2026-08-27T13:56:29.363837+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.363867+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.364411+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.364532+00:00", "trade", 15.365, 5.0]
["2026-08-27T13:56:29.364650+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.364699+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.367411+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.467648+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:29.909020+00:00", "trade", 15.365, 14.0]
["2026-08-27T13:56:30.655188+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:30.655646+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:31.575930+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:31.576357+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:31.576425+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:31.576451+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:31.577052+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:33.040900+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:33.040944+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:33.041237+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:33.041817+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.004694+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.013515+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.093639+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.094579+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095009+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095013+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095063+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095071+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095169+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.095844+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.121813+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.122665+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.505367+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.702227+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.808543+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.870395+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.870792+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.870829+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.875223+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.875282+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:34.875307+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:35.683468+00:00", "trade", 15.365, 150.0]
["2026-08-27T13:56:35.683505+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:35.683798+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:35.684266+00:00", "trade", 15.365, 100.0]
["2026-08-27T13:56:35.684660+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:35.769686+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:35.769854+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:36.668099+00:00", "trade", 15.3568, 1.0]
["2026-08-27T13:56:36.722450+00:00", "trade", 15.365, 6.0]
["2026-08-27T13:56:36.724975+00:00", "trade", 15.365, 1.0]
["2026-08-27T13:56:36.731969+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:37.064775+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:37.112820+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:38.241494+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:38.241945+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:38.393637+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:38.790556+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.576260+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.577006+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.630301+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.769946+00:00", "trade", 15.365, 3.0]
["2026-08-27T13:56:39.771297+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.774364+00:00", "trade", 15.365, 1.0]
["2026-08-27T13:56:39.775269+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.775295+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:39.777962+00:00", "trade", 15.365, 2.0]
["2026-08-27T13:56:39.781072+00:00", "trade", 15.365, 16.0]
["2026-08-27T13:56:40.161644+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:40.531299+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:40.546979+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:40.572936+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:40.632920+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:40.872381+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.872408+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.873082+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.873122+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.873535+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.913399+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:56:40.913798+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.263716+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.264693+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.264718+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.265500+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.265520+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:41.265553+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.523101+00:00", "trade", 15.3672, 101.0]
["2026-08-27T13:56:42.879175+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.879762+00:00", "trade", 15.375, 100.0]
["2026-08-27T13:56:42.879870+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.879929+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.880541+00:00", "trade", 15.375, 100.0]
["2026-08-27T13:56:42.880541+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.880543+00:00", "trade", 15.37, 40.0]
["2026-08-27T13:56:42.880575+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.880711+00:00", "trade", 15.375, 1.0]
["2026-08-27T13:56:42.882038+00:00", "trade", 15.375, 100.0]
["2026-08-27T13:56:42.882080+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.882798+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.890965+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:56:42.891533+00:00", "trade", 15.3725, 100.0]
["2026-08-27T13:56:42.891742+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:56:42.891793+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.891813+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:56:42.892518+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.895464+00:00", "trade", 15.365, 114.0]
["2026-08-27T13:56:42.908927+00:00", "trade", 15.37, 60.0]
["2026-08-27T13:56:42.908974+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.908980+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.909675+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.910048+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.912998+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.913504+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.913991+00:00", "trade", 15.3772, 521.0]
["2026-08-27T13:56:42.918070+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:42.919006+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.000967+00:00", "trade", 15.365, 40.0]
["2026-08-27T13:56:43.001751+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.190605+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.191645+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.191672+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.192401+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.192455+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:43.234567+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.093445+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:56:44.341563+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.341590+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.400411+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.400418+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.400742+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.401114+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.852349+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:44.852376+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:46.489520+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:47.090361+00:00", "trade", 15.36, 75.0]
["2026-08-27T13:56:47.090455+00:00", "trade", 15.36, 75.0]
["2026-08-27T13:56:47.094491+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:47.094547+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:47.570649+00:00", "trade", 15.37, 1.0]
["2026-08-27T13:56:48.254821+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.358554+00:00", "trade", 15.365, 6000.0]
["2026-08-27T13:56:48.359026+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.360695+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.361987+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.425591+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.449529+00:00", "trade", 15.365, 100.0]
["2026-08-27T13:56:48.452893+00:00", "trade", 15.365, 46.0]
["2026-08-27T13:56:48.799203+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.799228+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.906178+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:48.906184+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:49.190107+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:49.191528+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:49.191554+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:50.163749+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:50.523790+00:00", "trade", 15.365, 100.0]
["2026-08-27T13:56:50.593984+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:50.636117+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:52.031233+00:00", "trade", 15.36, 61.0]
["2026-08-27T13:56:52.031905+00:00", "trade", 15.36, 88.0]
["2026-08-27T13:56:53.561727+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.561781+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.570496+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.624089+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.624117+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.624149+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:53.661872+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:54.937472+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:54.937472+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:54.937474+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:54.937475+00:00", "trade", 15.35, 10.0]
["2026-08-27T13:56:54.937479+00:00", "quote", 15.35, 15.38]
["2026-08-27T13:56:54.937498+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:56:54.937505+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:54.937546+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:54.937573+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:54.937790+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:54.937961+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:54.937987+00:00", "quote", 15.35, 15.36]
["2026-08-27T13:56:54.938064+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:54.938065+00:00", "trade", 15.35, 20.0]
["2026-08-27T13:56:54.938067+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:54.938105+00:00", "trade", 15.35, 120.0]
["2026-08-27T13:56:54.938178+00:00", "trade", 15.355, 4.0]
["2026-08-27T13:56:54.938254+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:54.938672+00:00", "quote", 15.34, 15.36]
["2026-08-27T13:56:54.938711+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:54.938820+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:56:54.938876+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.938914+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:54.938979+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.938997+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.939503+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:56:54.939790+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.939931+00:00", "trade", 15.345, 29.0]
["2026-08-27T13:56:54.940023+00:00", "trade", 15.345, 100.0]
["2026-08-27T13:56:54.941480+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.945089+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:54.952843+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.988179+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.988198+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.988566+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:54.988735+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:55.094687+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:55.178556+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:56:55.823196+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:56.131526+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:56.132307+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:56:56.132721+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.133053+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.133119+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.453732+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.775469+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:56:56.775504+00:00", "trade", 15.37, 45.0]
["2026-08-27T13:56:56.775556+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.775563+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.775584+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:56:56.775595+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.775647+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.775702+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.775960+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.776054+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.776094+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.776109+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.776556+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:56.777950+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.077763+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.078464+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.078534+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.612624+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:56:57.763460+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.766858+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:57.777587+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:56:58.923695+00:00", "trade", 15.35, 50.0]
["2026-08-27T13:57:00.271076+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:00.271165+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:00.271309+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:00.271649+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:01.252703+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:01.576067+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:01.576096+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.266164+00:00", "trade", 15.3653, 39.0]
["2026-08-27T13:57:02.369531+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.369572+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.427183+00:00", "trade", 15.36, 5.0]
["2026-08-27T13:57:02.427245+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.427544+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.427556+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.427672+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.427696+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.427965+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.428277+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.428793+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.532012+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.532040+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.532078+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:02.532225+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.532755+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.532768+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.549772+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:02.575491+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:03.541972+00:00", "trade", 15.35, 50.0]
["2026-08-27T13:57:04.540159+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.540188+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.540691+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:04.540934+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:04.542865+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.575542+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.575945+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.576006+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.576141+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.634193+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.634265+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:04.634582+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.634951+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.635408+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.678114+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.678181+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.678471+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.679074+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:04.911742+00:00", "trade", 15.35, 2.0]
["2026-08-27T13:57:04.994540+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:57:05.508728+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.508756+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.508887+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.509511+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.558952+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.559336+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.559405+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.559424+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.559537+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.560305+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.603714+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:05.604061+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.652962+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.930645+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.932388+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.932417+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:05.933114+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:06.028042+00:00", "trade", 15.35, 11.0]
["2026-08-27T13:57:07.010628+00:00", "trade", 15.3643, 1.0]
["2026-08-27T13:57:08.854058+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:08.854086+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:08.869324+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:08.869701+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:08.869784+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:08.898817+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:08.905000+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:09.112204+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:57:10.438469+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.438495+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.438533+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.438560+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.459030+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.512721+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.513125+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.513189+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.513245+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.554685+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:10.555067+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.556903+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:10.878366+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:57:11.161370+00:00", "trade", 15.37, 90.0]
["2026-08-27T13:57:11.865907+00:00", "trade", 15.35, 4000.0]
["2026-08-27T13:57:11.866521+00:00", "trade", 15.3504, 23.0]
["2026-08-27T13:57:11.866637+00:00", "trade", 15.33, 23.0]
["2026-08-27T13:57:11.880323+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:57:11.941330+00:00", "trade", 15.35, 203.0]
["2026-08-27T13:57:12.189366+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:12.427840+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:12.469668+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:57:12.576493+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:12.576526+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:12.580861+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:12.580889+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:13.162735+00:00", "trade", 15.3642, 3.0]
["2026-08-27T13:57:13.177436+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:16.252425+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:57:16.446903+00:00", "trade", 15.35, 178.0]
["2026-08-27T13:57:16.517144+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:16.517173+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:16.646714+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:17.277323+00:00", "trade", 15.3357, 50.0]
["2026-08-27T13:57:17.278092+00:00", "trade", 15.35, 5.0]
["2026-08-27T13:57:17.278254+00:00", "trade", 15.35, 45.0]
["2026-08-27T13:57:17.770180+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:57:18.616907+00:00", "trade", 15.35, 83.0]
["2026-08-27T13:57:19.767599+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:19.768435+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020385+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020499+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020581+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020661+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020737+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020816+00:00", "trade", 15.35, 75.0]
["2026-08-27T13:57:20.020888+00:00", "trade", 15.35, 56.0]
["2026-08-27T13:57:20.199353+00:00", "trade", 15.3626, 14.0]
["2026-08-27T13:57:20.527518+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:20.527524+00:00", "trade", 15.35, 300.0]
["2026-08-27T13:57:20.528071+00:00", "trade", 15.35, 200.0]
["2026-08-27T13:57:20.597071+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:20.857089+00:00", "trade", 15.361, 3.0]
["2026-08-27T13:57:25.138676+00:00", "trade", 15.36, 100.0]
["2026-08-27T13:57:25.140114+00:00", "trade", 15.36, 51.0]
["2026-08-27T13:57:26.241389+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.241913+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:26.241954+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.242457+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:26.296311+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.296804+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.680854+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.683004+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.710992+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.711361+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.711844+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.711862+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.711999+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:26.721322+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.536480+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:27.536568+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.536598+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.536823+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.537105+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.537174+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.537286+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.537321+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.546438+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:27.571925+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:29.100840+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:29.132179+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:29.734984+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:29.735710+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:29.736255+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:29.736874+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:30.742574+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:30.743039+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:30.743531+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:30.800832+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:30.800866+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:30.849343+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:30.849378+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:31.357936+00:00", "trade", 15.35, 800.0]
["2026-08-27T13:57:31.358768+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.359326+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.362914+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.363365+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:31.363433+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.363459+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.363962+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.364057+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.364081+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.364088+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.364518+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.365596+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.365650+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.367406+00:00", "trade", 15.355, 42.0]
["2026-08-27T13:57:31.368346+00:00", "trade", 15.355, 100.0]
["2026-08-27T13:57:31.401995+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.664818+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.711772+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.711886+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:31.721835+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.414839+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.415186+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:32.415251+00:00", "quote", 15.33, 15.36]
["2026-08-27T13:57:32.445378+00:00", "quote", 15.33, 15.37]
["2026-08-27T13:57:32.619785+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.619812+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.620542+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.620563+00:00", "trade", 15.35, 1.0]
["2026-08-27T13:57:32.621687+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.625519+00:00", "trade", 15.36, 14.0]
["2026-08-27T13:57:32.625545+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.625552+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.625559+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.625566+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.625574+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.627109+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.629591+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.631266+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.632628+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.657238+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.657608+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.657774+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.659793+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.660104+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:32.660131+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.660185+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.660253+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.660585+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.660595+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.660602+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.694142+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.694176+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.963167+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.963193+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.997407+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.997414+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:32.997438+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:33.563161+00:00", "trade", 15.36, 1.0]
["2026-08-27T13:57:33.830759+00:00", "trade", 15.3442, 11.0]
["2026-08-27T13:57:34.303230+00:00", "trade", 15.344, 100.0]
["2026-08-27T13:57:34.579250+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:34.579322+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:34.579326+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:34.579483+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:34.589425+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:36.744082+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:36.745567+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:36.746002+00:00", "trade", 15.355, 50.0]
["2026-08-27T13:57:36.748009+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:37.090145+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:38.372784+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.372819+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.373044+00:00", "trade", 15.37, 19.0]
["2026-08-27T13:57:38.373075+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.373190+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.373285+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:38.375448+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:38.400807+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:38.403352+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:38.403724+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.404051+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.404104+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.404193+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.404931+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.423602+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.423946+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.434798+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.434842+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.434922+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:38.435391+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:38.435458+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:38.435492+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:38.435516+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:38.834373+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:41.290927+00:00", "trade", 15.35, 100.0]
["2026-08-27T13:57:41.465812+00:00", "trade", 15.355, 1.0]
["2026-08-27T13:57:41.868398+00:00", "trade", 15.351, 17.0]
["2026-08-27T13:57:42.047709+00:00", "trade", 15.355, 23.0]
["2026-08-27T13:57:43.475931+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:44.381037+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:44.381070+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:44.382028+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:44.382235+00:00", "trade", 15.36, 21.0]
["2026-08-27T13:57:44.385720+00:00", "trade", 15.37, 57.0]
["2026-08-27T13:57:44.386784+00:00", "trade", 15.37, 37.0]
["2026-08-27T13:57:44.388064+00:00", "trade", 15.37, 92.0]
["2026-08-27T13:57:44.395703+00:00", "trade", 15.37, 11.0]
["2026-08-27T13:57:44.417703+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.418138+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.418149+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.424066+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.478326+00:00", "trade", 15.37, 3.0]
["2026-08-27T13:57:44.733056+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.764296+00:00", "quote", 15.35, 15.37]
["2026-08-27T13:57:44.764454+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:44.764940+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:44.765025+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:44.766362+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:44.767295+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:45.189981+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:45.190436+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190436+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:45.190439+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190440+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190442+00:00", "quote", 15.34, 15.37]
["2026-08-27T13:57:45.190458+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190459+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190461+00:00", "trade", 15.37, 81.0]
["2026-08-27T13:57:45.190464+00:00", "trade", 15.37, 19.0]
["2026-08-27T13:57:45.190464+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190466+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190479+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190486+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190493+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190506+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190514+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190520+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190528+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190535+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190541+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190548+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190562+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190568+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.190884+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.190885+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.190938+00:00", "trade", 15.37, 200.0]
["2026-08-27T13:57:45.191289+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.191388+00:00", "quote", 15.36, 15.37]
["2026-08-27T13:57:45.191417+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.191469+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191497+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191836+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.191838+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.191913+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191920+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.191928+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191935+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191952+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191959+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.191980+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192009+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192016+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.192033+00:00", "trade", 15.37, 100.0]
["2026-08-27T13:57:45.192129+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192173+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192204+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192321+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192328+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192360+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192378+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192427+00:00", "trade", 15.38, 3.0]
["2026-08-27T13:57:45.192437+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192445+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192475+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192581+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192616+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192756+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192890+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192932+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.192951+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.193994+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.194132+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.195049+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.195464+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.205803+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.205890+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.206819+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.207748+00:00", "trade", 15.38, 18.0]
["2026-08-27T13:57:45.207748+00:00", "quote", 15.36, 15.38]
["2026-08-27T13:57:45.207770+00:00", "trade", 15.38, 82.0]
["2026-08-27T13:57:45.207771+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.207773+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.207774+00:00", "trade", 15.38, 19.0]
["2026-08-27T13:57:45.207777+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:57:45.207784+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:57:45.207792+00:00", "quote", 15.36, 15.39]
["2026-08-27T13:57:45.207794+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.207799+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207812+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207819+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207821+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.207822+00:00", "trade", 15.38, 81.0]
["2026-08-27T13:57:45.207823+00:00", "trade", 15.38, 100.0]
["2026-08-27T13:57:45.207826+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207833+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207839+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207846+00:00", "quote", 15.37, 15.38]
["2026-08-27T13:57:45.207854+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.207861+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.207867+00:00", "quote", 15.38, 15.39]
["2026-08-27T13:57:45.208459+00:00", "quote", 15.38, 15.39]
["2026-08-27T13:57:45.208497+00:00", "quote", 15.38, 15.39]
["2026-08-27T13:57:45.209296+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.209322+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.209724+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.209992+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.210419+00:00", "quote", 15.37, 15.39]
["2026-08-27T13:57:45.210636+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.210852+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.212930+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.219282+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.219308+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.219315+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.222298+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.240912+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.288217+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.307859+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.513586+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.526774+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.627020+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:45.834562+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:46.188376+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:46.800540+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:47.659572+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:47.832300+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:47.836076+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:47.837723+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:48.649203+00:00", "trade", 15.385, 100.0]
["2026-08-27T13:57:48.649848+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.649929+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.650007+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.650089+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.650457+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.650817+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.654114+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.654476+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.654842+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.654925+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.655028+00:00", "trade", 15.385, 75.0]
["2026-08-27T13:57:48.655107+00:00", "trade", 15.385, 65.0]
["2026-08-27T13:57:48.690992+00:00", "trade", 15.385, 266.0]
["2026-08-27T13:57:48.702486+00:00", "trade", 15.385, 100.0]
["2026-08-27T13:57:48.850178+00:00", "trade", 15.385, 300.0]
["2026-08-27T13:57:48.850797+00:00", "trade", 15.3781, 20.0]
["2026-08-27T13:57:48.878025+00:00", "trade", 15.385, 12.0]
["2026-08-27T13:57:49.071483+00:00", "trade", 15.385, 100.0]
["2026-08-27T13:57:49.703155+00:00", "trade", 15.385, 38.0]
["2026-08-27T13:57:49.703333+00:00", "trade", 15.385, 5.0]
["2026-08-27T13:57:51.617004+00:00", "trade", 15.382, 4000.0]
["2026-08-27T13:57:51.617631+00:00", "trade", 15.3821, 21.0]
["2026-08-27T13:57:52.069801+00:00", "trade", 15.3744, 2.0]
["2026-08-27T13:57:52.070162+00:00", "trade", 15.3744, 1.0]
["2026-08-27T13:57:52.189043+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:52.189071+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:52.617652+00:00", "trade", 15.37, 28.0]
["2026-08-27T13:57:52.625480+00:00", "trade", 15.385, 74.0]
["2026-08-27T13:57:53.738002+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:53.741209+00:00", "trade", 15.385, 154.0]
["2026-08-27T13:57:54.203251+00:00", "trade", 15.39, 3.0]
["2026-08-27T13:57:54.203252+00:00", "trade", 15.39, 31.0]
["2026-08-27T13:57:54.203271+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:54.203277+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.203286+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.203396+00:00", "trade", 15.39, 54.0]
["2026-08-27T13:57:54.203452+00:00", "trade", 15.39, 2.0]
["2026-08-27T13:57:54.203543+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.203769+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.203824+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.204460+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.205341+00:00", "trade", 15.39, 100.0]
["2026-08-27T13:57:54.207830+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.212087+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:54.212567+00:00", "quote", 15.37, 15.4]
["2026-08-27T13:57:56.274358+00:00", "trade", 15.385, 1.0]
["2026-08-27T13:57:57.689811+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:57.689835+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:57.689842+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:57.689855+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:57.689901+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.689910+00:00", "trade", 15.4, 2.0]
["2026-08-27T13:57:57.689912+00:00", "trade", 15.4, 400.0]
["2026-08-27T13:57:57.689912+00:00", "trade", 15.4, 231.0]
["2026-08-27T13:57:57.689931+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.689970+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.689992+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690003+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690004+00:00", "trade", 15.4, 4000.0]
["2026-08-27T13:57:57.690005+00:00", "trade", 15.4, 1.0]
["2026-08-27T13:57:57.690006+00:00", "trade", 15.4, 300.0]
["2026-08-27T13:57:57.690010+00:00", "trade", 15.4, 15.0]
["2026-08-27T13:57:57.690017+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690028+00:00", "trade", 15.4, 200.0]
["2026-08-27T13:57:57.690032+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690038+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690045+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690051+00:00", "trade", 15.4, 36.0]
["2026-08-27T13:57:57.690058+00:00", "trade", 15.4, 134.0]
["2026-08-27T13:57:57.690071+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690078+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690086+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690099+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690106+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690113+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690184+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690205+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690313+00:00", "trade", 15.4, 16.0]
["2026-08-27T13:57:57.690419+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690460+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.690628+00:00", "trade", 15.3988, 25.0]
["2026-08-27T13:57:57.690721+00:00", "trade", 15.4, 100.0]
["2026-08-27T13:57:57.690781+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:57.691071+00:00", "trade", 15.4, 100.0]
["2026-08-27T13:57:57.691079+00:00", "trade", 15.39, 21.0]
["2026-08-27T13:57:57.691082+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.691158+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.691164+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.691174+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.691855+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.691873+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.692317+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.692475+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.692767+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.692780+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.692802+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.692827+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.692940+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.693277+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.694542+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.694805+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.700016+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.700687+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.700712+00:00", "trade", 15.41, 5.0]
["2026-08-27T13:57:57.700716+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.700726+00:00", "trade", 15.41, 6.0]
["2026-08-27T13:57:57.700727+00:00", "trade", 15.41, 300.0]
["2026-08-27T13:57:57.700732+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:57.700740+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.700747+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.700753+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.700760+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.701098+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.701115+00:00", "trade", 15.41, 100.0]
["2026-08-27T13:57:57.704737+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.708471+00:00", "trade", 15.41, 11.0]
["2026-08-27T13:57:57.740489+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.762831+00:00", "trade", 15.405, 282.0]
["2026-08-27T13:57:57.773585+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.773611+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.776643+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:57.779940+00:00", "trade", 15.405, 100.0]
["2026-08-27T13:57:58.101287+00:00", "trade", 15.405, 100.0]
["2026-08-27T13:57:58.101342+00:00", "trade", 15.4, 40.0]
["2026-08-27T13:57:58.101345+00:00", "trade", 15.4, 100.0]
["2026-08-27T13:57:58.101345+00:00", "trade", 15.4, 100.0]
["2026-08-27T13:57:58.101348+00:00", "trade", 15.4, 800.0]
["2026-08-27T13:57:58.101352+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101358+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101365+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101372+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101379+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101385+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101392+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101398+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101404+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101411+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101430+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:57:58.101618+00:00", "trade", 15.405, 100.0]
["2026-08-27T13:57:58.101725+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:58.101920+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:58.102032+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:58.102138+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:58.102234+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:58.102475+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:57:58.102686+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:58.102742+00:00", "quote", 15.38, 15.4]
["2026-08-27T13:57:58.102893+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.102923+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:58.102977+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:57:58.103241+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.103513+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.106727+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.112311+00:00", "trade", 15.405, 100.0]
["2026-08-27T13:57:58.131631+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.133903+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.133909+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.201379+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.201409+00:00", "quote", 15.38, 15.41]
["2026-08-27T13:57:58.201954+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:58.205738+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:58.205764+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:58.213468+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:58.231867+00:00", "trade", 15.4, 300.0]
["2026-08-27T13:57:58.243931+00:00", "trade", 15.4, 300.0]
["2026-08-27T13:57:58.278384+00:00", "trade", 15.4, 245.0]
["2026-08-27T13:57:58.278997+00:00", "trade", 15.4019, 20.0]
["2026-08-27T13:57:58.635986+00:00", "trade", 15.4098, 1.0]
["2026-08-27T13:57:59.089683+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:59.504778+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:57:59.541246+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:57:59.541658+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:59.543444+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:57:59.544220+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:59.545438+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:57:59.545473+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:57:59.745481+00:00", "trade", 15.411, 36.0]
["2026-08-27T13:58:00.083484+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.083512+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.223515+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.223549+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:00.223920+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:00.223927+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:00.223949+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.223956+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.224011+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.224065+00:00", "quote", 15.38, 15.42]
["2026-08-27T13:58:00.224318+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:00.224343+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.224452+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.225076+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.225555+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.226010+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.226061+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.227411+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.227459+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.255855+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:00.255914+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:00.256069+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:00.261205+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:00.261581+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:00.665692+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:00.883315+00:00", "trade", 15.2271, 41.0]
["2026-08-27T13:58:01.636661+00:00", "trade", 15.39, 50.0]
["2026-08-27T13:58:02.934457+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:02.934753+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:02.934773+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:02.935141+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:03.368505+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:03.368532+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:03.408991+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:03.409024+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:04.868217+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.235026+00:00", "trade", 15.41, 1.0]
["2026-08-27T13:58:06.641648+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.641707+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.641804+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.641903+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.706943+00:00", "quote", 15.39, 15.43]
["2026-08-27T13:58:06.917090+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:06.917102+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:06.917108+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:06.917109+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:06.917112+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:06.917112+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:06.917148+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:06.917155+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:06.917163+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:06.917184+00:00", "trade", 15.42, 10.0]
["2026-08-27T13:58:06.917186+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:06.917188+00:00", "quote", 15.41, 15.44]
["2026-08-27T13:58:06.917212+00:00", "quote", 15.41, 15.44]
["2026-08-27T13:58:06.917274+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:06.917483+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:06.917484+00:00", "trade", 15.42, 40.0]
["2026-08-27T13:58:06.917503+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917510+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917517+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917520+00:00", "trade", 15.42, 107.0]
["2026-08-27T13:58:06.917531+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917538+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917545+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917552+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917561+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917563+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917577+00:00", "trade", 15.42, 19.0]
["2026-08-27T13:58:06.917686+00:00", "trade", 15.42, 19.0]
["2026-08-27T13:58:06.917686+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917724+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:06.917725+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917753+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917759+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917767+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917773+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917781+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917803+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917806+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917810+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917817+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917823+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917867+00:00", "trade", 15.42, 112.0]
["2026-08-27T13:58:06.917873+00:00", "trade", 15.42, 112.0]
["2026-08-27T13:58:06.917874+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:06.917901+00:00", "trade", 15.425, 100.0]
["2026-08-27T13:58:06.917918+00:00", "trade", 15.425, 42.0]
["2026-08-27T13:58:06.917971+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:06.918046+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:06.918060+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:06.918089+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:06.918218+00:00", "trade", 15.42, 150.0]
["2026-08-27T13:58:06.918293+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.918302+00:00", "trade", 15.42, 40.0]
["2026-08-27T13:58:06.918322+00:00", "trade", 15.42, 72.0]
["2026-08-27T13:58:06.918351+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.918631+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:06.918724+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.918746+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.918791+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.918861+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919061+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919102+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919160+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919194+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919236+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919333+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919418+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.919746+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.920240+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.920716+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.920813+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.921303+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.921701+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.922186+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:06.928240+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:07.076674+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.250951+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.576009+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.576036+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.811962+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.895438+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:07.896385+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.897330+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:07.898249+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:07.920825+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:07.921765+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.023444+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.024375+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.025319+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.026226+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.027175+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.028086+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.029049+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.029971+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.030916+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.031824+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.051592+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.053520+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.054473+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.055400+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.104585+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:08.105500+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.383323+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.761775+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:08.889588+00:00", "trade", 15.42, 20.0]
["2026-08-27T13:58:09.494012+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:09.494038+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.109792+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.220484+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.222730+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.223000+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.424723+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.424750+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.725726+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:10.726076+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:11.044214+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:11.044243+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:11.894602+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:11.895553+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:11.896411+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:11.896663+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:11.897122+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:12.001170+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.002057+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.002110+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.002927+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.002953+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.003328+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:12.003815+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:12.004057+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:12.009536+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.010429+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.010437+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.041171+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.043682+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.105245+00:00", "trade", 15.41, 19.0]
["2026-08-27T13:58:12.109305+00:00", "trade", 15.41, 11.0]
["2026-08-27T13:58:12.112875+00:00", "trade", 15.41, 13.0]
["2026-08-27T13:58:12.117307+00:00", "trade", 15.41, 105.0]
["2026-08-27T13:58:12.118091+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.131110+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.257947+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.258658+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.258715+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.259581+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:12.399972+00:00", "trade", 15.415, 65.0]
["2026-08-27T13:58:12.785773+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.785839+00:00", "trade", 15.41, 20.0]
["2026-08-27T13:58:12.785857+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.785864+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.785888+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.785895+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.786134+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.786211+00:00", "trade", 15.41, 20.0]
["2026-08-27T13:58:12.786343+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.786430+00:00", "trade", 15.41, 80.0]
["2026-08-27T13:58:12.786549+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.786869+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.787019+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.789809+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.790879+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.825919+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.825949+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:12.826325+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.826803+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.827105+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:12.892420+00:00", "trade", 15.41, 16.0]
["2026-08-27T13:58:13.276742+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:14.271817+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:15.004617+00:00", "trade", 15.41, 9.0]
["2026-08-27T13:58:15.005397+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:15.231551+00:00", "trade", 15.41, 1000.0]
["2026-08-27T13:58:16.191074+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:17.015490+00:00", "trade", 15.41, 5.0]
["2026-08-27T13:58:17.031731+00:00", "trade", 15.4, 92.0]
["2026-08-27T13:58:17.031750+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031757+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031765+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031781+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031787+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031794+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031802+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:17.031815+00:00", "trade", 15.4, 100.0]
["2026-08-27T13:58:17.031909+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:58:17.031974+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:58:17.031982+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:58:17.032180+00:00", "trade", 15.395, 39.0]
["2026-08-27T13:58:17.032378+00:00", "trade", 15.405, 100.0]
["2026-08-27T13:58:17.032422+00:00", "quote", 15.39, 15.4]
["2026-08-27T13:58:17.036886+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:58:17.037831+00:00", "trade", 15.4, 75.0]
["2026-08-27T13:58:17.079415+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:58:18.114348+00:00", "quote", 15.39, 15.41]
["2026-08-27T13:58:18.886282+00:00", "trade", 15.4, 38.0]
["2026-08-27T13:58:18.886302+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886316+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886337+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886751+00:00", "trade", 15.41, 17.0]
["2026-08-27T13:58:18.886753+00:00", "trade", 15.41, 100.0]
["2026-08-27T13:58:18.886773+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886780+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886787+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886870+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886877+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886884+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.886909+00:00", "trade", 15.41, 331.0]
["2026-08-27T13:58:18.886910+00:00", "quote", 15.4, 15.41]
["2026-08-27T13:58:18.887000+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:18.887048+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:18.887065+00:00", "trade", 15.405, 5.0]
["2026-08-27T13:58:18.887081+00:00", "quote", 15.4, 15.43]
["2026-08-27T13:58:18.887116+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:18.887370+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:18.887459+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.887491+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:18.887516+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.887789+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.887903+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.888236+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.891707+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.892119+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:18.919271+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:18.920724+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:18.921587+00:00", "trade", 15.42, 47.0]
["2026-08-27T13:58:18.922201+00:00", "trade", 15.4137, 20.0]
["2026-08-27T13:58:18.931883+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:18.941277+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:18.971028+00:00", "trade", 15.42, 153.0]
["2026-08-27T13:58:19.574672+00:00", "trade", 15.42, 50.0]
["2026-08-27T13:58:19.668771+00:00", "trade", 15.41, 100.0]
["2026-08-27T13:58:19.668771+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:19.668790+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:19.668791+00:00", "trade", 15.41, 200.0]
["2026-08-27T13:58:19.668792+00:00", "trade", 15.41, 10.0]
["2026-08-27T13:58:19.668811+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:19.668818+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:19.668825+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:19.668835+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:19.669185+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.669264+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.669413+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.669477+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.669796+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.673822+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:19.679935+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:20.669438+00:00", "trade", 15.405, 42.0]
["2026-08-27T13:58:20.670295+00:00", "trade", 15.405, 16.0]
["2026-08-27T13:58:20.902571+00:00", "quote", 15.39, 15.42]
["2026-08-27T13:58:22.471319+00:00", "trade", 15.41, 1.0]
["2026-08-27T13:58:22.471340+00:00", "quote", 15.4, 15.42]
["2026-08-27T13:58:22.471347+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:22.471373+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:22.471932+00:00", "quote", 15.41, 15.42]
["2026-08-27T13:58:22.472034+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.472869+00:00", "trade", 15.42, 10.0]
["2026-08-27T13:58:22.472922+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.472949+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.473351+00:00", "trade", 15.42, 64.0]
["2026-08-27T13:58:22.473456+00:00", "trade", 15.42, 1.0]
["2026-08-27T13:58:22.473483+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.473526+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.474115+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.474139+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:22.474417+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:22.474507+00:00", "trade", 15.42, 76.0]
["2026-08-27T13:58:22.477197+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:22.519773+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:23.030124+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:23.030891+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:23.030919+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:23.960948+00:00", "trade", 15.42, 52.0]
["2026-08-27T13:58:24.472295+00:00", "trade", 15.42, 48.0]
["2026-08-27T13:58:24.472359+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:24.472480+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:24.472542+00:00", "trade", 15.42, 19.0]
["2026-08-27T13:58:24.794635+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:25.251154+00:00", "trade", 15.42, 100.0]
["2026-08-27T13:58:26.423018+00:00", "trade", 15.3989, 14.0]
["2026-08-27T13:58:27.734019+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:28.144156+00:00", "trade", 15.42, 48.0]
["2026-08-27T13:58:28.864105+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:28.864791+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:28.865382+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:28.865439+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:28.865501+00:00", "trade", 15.42, 75.0]
["2026-08-27T13:58:29.970316+00:00", "trade", 15.42, 28.0]
["2026-08-27T13:58:30.048960+00:00", "trade", 15.42, 42.0]
["2026-08-27T13:58:32.576249+00:00", "quote", 15.41, 15.44]
["2026-08-27T13:58:32.581382+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:32.581413+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:32.582166+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:34.756986+00:00", "trade", 15.4299, 2000.0]
["2026-08-27T13:58:34.757614+00:00", "trade", 15.4238, 21.0]
["2026-08-27T13:58:34.814793+00:00", "trade", 15.42, 253.0]
["2026-08-27T13:58:37.573928+00:00", "trade", 15.4276, 50.0]
["2026-08-27T13:58:39.310203+00:00", "trade", 15.43, 11.0]
["2026-08-27T13:58:39.310204+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:39.310212+00:00", "quote", 15.41, 15.44]
["2026-08-27T13:58:39.310219+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:39.310226+00:00", "quote", 15.41, 15.43]
["2026-08-27T13:58:39.310233+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310239+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:39.310239+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310245+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310252+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310259+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310266+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310273+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310277+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:39.310282+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310291+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310297+00:00", "quote", 15.42, 15.43]
["2026-08-27T13:58:39.310311+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310318+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310324+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310331+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310645+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310779+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.310945+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:39.311090+00:00", "trade", 15.44, 15.0]
["2026-08-27T13:58:39.311170+00:00", "trade", 15.43, 42.0]
["2026-08-27T13:58:39.311199+00:00", "trade", 15.43, 3.0]
["2026-08-27T13:58:39.311576+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:39.311792+00:00", "trade", 15.43, 11.0]
["2026-08-27T13:58:39.311798+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:39.316307+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:39.318143+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:39.318169+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.318193+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.318204+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.324419+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.324443+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.582505+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:39.582540+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:40.140162+00:00", "trade", 15.435, 37.0]
["2026-08-27T13:58:40.286731+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:41.412719+00:00", "trade", 15.435, 5.0]
["2026-08-27T13:58:41.575939+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.432714+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.442893+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.510845+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.520424+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.668327+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.865941+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.886164+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:43.989188+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:44.173773+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:44.174768+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:44.175266+00:00", "trade", 15.45, 10.0]
["2026-08-27T13:58:44.211278+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:44.255512+00:00", "trade", 15.435, 90.0]
["2026-08-27T13:58:44.281252+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:45.143331+00:00", "trade", 15.435, 2.0]
["2026-08-27T13:58:45.407746+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:45.649059+00:00", "trade", 15.45, 1.0]
["2026-08-27T13:58:46.068520+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:46.115551+00:00", "trade", 15.45, 2.0]
["2026-08-27T13:58:46.577023+00:00", "trade", 15.45, 1.0]
["2026-08-27T13:58:47.041324+00:00", "trade", 15.45, 2.0]
["2026-08-27T13:58:47.043357+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:47.405977+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:47.417119+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:47.537234+00:00", "trade", 15.45, 2.0]
["2026-08-27T13:58:48.009207+00:00", "trade", 15.44, 1.0]
["2026-08-27T13:58:48.009243+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.009271+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.009926+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.010189+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.110649+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:48.110725+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.111027+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:48.118591+00:00", "trade", 15.44, 84.0]
["2026-08-27T13:58:48.118611+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.118618+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.118625+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.118637+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:58:48.118644+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:58:48.119175+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:58:48.119769+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:58:48.123670+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:58:48.124040+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.124096+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.125485+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.128711+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.128733+00:00", "trade", 15.45, 1.0]
["2026-08-27T13:58:48.128733+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.128762+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.128769+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.129147+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.130318+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.135765+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.136063+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.136114+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:58:48.136182+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.138995+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.139258+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.139740+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.139766+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.139839+00:00", "trade", 15.44, 150.0]
["2026-08-27T13:58:48.140202+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.140313+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.143933+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.143961+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:48.194883+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.194890+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.194916+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.194922+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.437536+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.437556+00:00", "trade", 15.46, 2.0]
["2026-08-27T13:58:48.437562+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.437907+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:48.440528+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:49.236254+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.236271+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.236763+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.236888+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.236936+00:00", "trade", 15.44, 100.0]
["2026-08-27T13:58:49.237011+00:00", "trade", 15.44, 100.0]
["2026-08-27T13:58:49.237404+00:00", "trade", 15.44, 15.0]
["2026-08-27T13:58:49.238685+00:00", "trade", 15.44, 103.0]
["2026-08-27T13:58:49.799061+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.799691+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:49.800237+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.446884+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.447271+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:50.515833+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.515862+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.516604+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.559156+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.559528+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:50.697760+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.697788+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.698535+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.936310+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:50.936715+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:58:51.487899+00:00", "trade", 15.445, 65.0]
["2026-08-27T13:58:51.601144+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:51.601172+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:51.601879+00:00", "trade", 15.44, 4.0]
["2026-08-27T13:58:51.601916+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:52.183005+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:52.183034+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:52.212812+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:53.451595+00:00", "trade", 15.44, 198.0]
["2026-08-27T13:58:53.576107+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:53.576135+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:53.583325+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:53.770469+00:00", "trade", 15.44, 1.0]
["2026-08-27T13:58:53.770478+00:00", "trade", 15.44, 2.0]
["2026-08-27T13:58:55.412759+00:00", "trade", 15.44, 37.0]
["2026-08-27T13:58:55.523968+00:00", "trade", 15.4335, 280.0]
["2026-08-27T13:58:55.524149+00:00", "trade", 15.43, 100.0]
["2026-08-27T13:58:55.524217+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:55.524218+00:00", "trade", 15.43, 500.0]
["2026-08-27T13:58:55.524219+00:00", "trade", 15.43, 800.0]
["2026-08-27T13:58:55.524220+00:00", "trade", 15.43, 121.0]
["2026-08-27T13:58:55.524225+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:55.524234+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:55.524241+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:55.524249+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524249+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524264+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524270+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524277+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524284+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524290+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524298+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524304+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524310+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524339+00:00", "trade", 15.4332, 110.0]
["2026-08-27T13:58:55.524511+00:00", "trade", 15.43, 1.0]
["2026-08-27T13:58:55.524731+00:00", "quote", 15.43, 15.44]
["2026-08-27T13:58:55.524745+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524797+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.524915+00:00", "trade", 15.43, 34.0]
["2026-08-27T13:58:55.524998+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.525508+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.526062+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.527450+00:00", "trade", 15.43, 90.0]
["2026-08-27T13:58:55.528294+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.529293+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.531276+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.531307+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.538691+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.554284+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.579375+00:00", "trade", 15.43, 177.0]
["2026-08-27T13:58:55.579990+00:00", "trade", 15.4323, 20.0]
["2026-08-27T13:58:55.624619+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.917679+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:55.950456+00:00", "trade", 15.44, 222.0]
["2026-08-27T13:58:56.460243+00:00", "trade", 15.44, 700.0]
["2026-08-27T13:58:56.460736+00:00", "trade", 15.43, 700.0]
["2026-08-27T13:58:56.461188+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:56.461531+00:00", "quote", 15.42, 15.44]
["2026-08-27T13:58:56.461916+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:56.464275+00:00", "trade", 15.435, 7300.0]
["2026-08-27T13:58:56.464889+00:00", "trade", 15.4351, 45.0]
["2026-08-27T13:58:56.508400+00:00", "trade", 15.435, 100.0]
["2026-08-27T13:58:56.557363+00:00", "trade", 15.435, 238.0]
["2026-08-27T13:58:56.763839+00:00", "trade", 15.44, 100.0]
["2026-08-27T13:58:57.254011+00:00", "trade", 15.44, 11.0]
["2026-08-27T13:58:57.254033+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254040+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254047+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254054+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254063+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254077+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254127+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254582+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.254903+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.258085+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.258678+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.259298+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.261069+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.292214+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.292244+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:57.292619+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:57.292677+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:57.292703+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:57.337039+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:57.337307+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:57.558058+00:00", "trade", 15.435, 34.0]
["2026-08-27T13:58:57.962067+00:00", "quote", 15.42, 15.45]
["2026-08-27T13:58:58.015406+00:00", "trade", 15.4256, 9.0]
["2026-08-27T13:58:59.643277+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.643305+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.643312+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.644063+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.644505+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.644562+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.725300+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.725308+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:58:59.725446+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:00.381415+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:00.576428+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:00.576484+00:00", "quote", 15.43, 15.46]
["2026-08-27T13:59:00.581049+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:02.337253+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:02.350668+00:00", "quote", 15.43, 15.45]
["2026-08-27T13:59:05.130179+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:59:08.482239+00:00", "trade", 15.4414, 100.0]
["2026-08-27T13:59:09.205288+00:00", "trade", 15.45, 14.0]
["2026-08-27T13:59:09.205289+00:00", "trade", 15.45, 186.0]
["2026-08-27T13:59:09.205295+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205302+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:59:09.205311+00:00", "trade", 15.45, 14.0]
["2026-08-27T13:59:09.205316+00:00", "trade", 15.45, 100.0]
["2026-08-27T13:59:09.205324+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205366+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205380+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205774+00:00", "trade", 15.45, 10.0]
["2026-08-27T13:59:09.205776+00:00", "trade", 15.45, 2.0]
["2026-08-27T13:59:09.205796+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205887+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205893+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205895+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:09.205929+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:09.205946+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.206326+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.206408+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.210227+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.210409+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.212375+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.216460+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.218877+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.247603+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.270734+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:09.417570+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:09.487297+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:10.217236+00:00", "trade", 15.46, 101.0]
["2026-08-27T13:59:10.217885+00:00", "trade", 15.46, 75.0]
["2026-08-27T13:59:10.334747+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:10.682452+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.682484+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.682543+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.682590+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.683590+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.689936+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.690683+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.822397+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:10.868176+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:10.913681+00:00", "trade", 15.465, 300.0]
["2026-08-27T13:59:11.173460+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:11.214163+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:11.218680+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.218770+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.218859+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.218947+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219033+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219116+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219193+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219268+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219346+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.219646+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:11.322670+00:00", "trade", 15.4501, 150.0]
["2026-08-27T13:59:11.324946+00:00", "trade", 15.4501, 150.0]
["2026-08-27T13:59:11.582237+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:11.605792+00:00", "trade", 15.465, 65.0]
["2026-08-27T13:59:11.798458+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:12.323328+00:00", "trade", 15.45, 49.0]
["2026-08-27T13:59:13.500129+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:13.503528+00:00", "trade", 15.465, 16.0]
["2026-08-27T13:59:15.325004+00:00", "trade", 15.4651, 4.0]
["2026-08-27T13:59:17.959552+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:17.960360+00:00", "trade", 15.465, 2.0]
["2026-08-27T13:59:18.044155+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:18.247728+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:21.315956+00:00", "trade", 15.465, 250.0]
["2026-08-27T13:59:24.486828+00:00", "trade", 15.4502, 25.0]
["2026-08-27T13:59:26.012984+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:26.153405+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:26.466398+00:00", "trade", 15.4569, 18.0]
["2026-08-27T13:59:26.908593+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:28.737852+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:28.737900+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:29.011913+00:00", "trade", 15.465, 15.0]
["2026-08-27T13:59:29.016682+00:00", "trade", 15.465, 10.0]
["2026-08-27T13:59:29.020525+00:00", "trade", 15.465, 11.0]
["2026-08-27T13:59:29.024450+00:00", "trade", 15.465, 83.0]
["2026-08-27T13:59:29.038336+00:00", "trade", 15.46, 1.0]
["2026-08-27T13:59:29.072744+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:29.249356+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:29.338422+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:31.328933+00:00", "trade", 15.4051, 100.0]
["2026-08-27T13:59:31.653877+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:32.021568+00:00", "trade", 15.465, 25.0]
["2026-08-27T13:59:32.022373+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:32.022396+00:00", "trade", 15.465, 3.0]
["2026-08-27T13:59:32.460323+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:32.856070+00:00", "trade", 15.4625, 75.0]
["2026-08-27T13:59:32.856293+00:00", "trade", 15.4625, 75.0]
["2026-08-27T13:59:32.856533+00:00", "trade", 15.4625, 75.0]
["2026-08-27T13:59:32.856692+00:00", "trade", 15.4625, 75.0]
["2026-08-27T13:59:32.957369+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:32.957999+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:32.958087+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:32.958175+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:32.958630+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:32.958995+00:00", "trade", 15.465, 75.0]
["2026-08-27T13:59:33.073450+00:00", "trade", 15.465, 193.0]
["2026-08-27T13:59:33.257431+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:33.644797+00:00", "trade", 15.465, 15.0]
["2026-08-27T13:59:38.523083+00:00", "trade", 15.465, 100.0]
["2026-08-27T13:59:39.383317+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:39.383333+00:00", "trade", 15.48, 6.0]
["2026-08-27T13:59:39.383685+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:39.387291+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:39.391125+00:00", "trade", 15.465, 131.0]
["2026-08-27T13:59:39.421223+00:00", "trade", 15.48, 6.0]
["2026-08-27T13:59:39.484731+00:00", "trade", 15.465, 300.0]
["2026-08-27T13:59:39.680021+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:40.075953+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:40.611971+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:40.668891+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:41.312352+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:41.383128+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:42.404718+00:00", "trade", 15.47, 64.0]
["2026-08-27T13:59:42.405534+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:45.993688+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:48.038795+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:49.146685+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:49.150352+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:49.515014+00:00", "trade", 15.47, 1.0]
["2026-08-27T13:59:51.760785+00:00", "trade", 15.47, 2.0]
["2026-08-27T13:59:51.762979+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:51.763034+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:51.764001+00:00", "quote", 15.46, 15.48]
["2026-08-27T13:59:51.764116+00:00", "trade", 15.47, 27.0]
["2026-08-27T13:59:51.770639+00:00", "trade", 15.47, 100.0]
["2026-08-27T13:59:53.373017+00:00", "trade", 15.47, 200.0]
["2026-08-27T13:59:53.373798+00:00", "trade", 15.47, 4.0]
["2026-08-27T13:59:53.671298+00:00", "trade", 15.46, 15.0]
["2026-08-27T13:59:53.675585+00:00", "trade", 15.47, 100.0]
["2026-08-27T13:59:53.675767+00:00", "trade", 15.47, 100.0]
["2026-08-27T13:59:53.675853+00:00", "trade", 15.47, 100.0]
["2026-08-27T13:59:54.134978+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:54.135064+00:00", "trade", 15.46, 300.0]
["2026-08-27T13:59:54.135105+00:00", "trade", 15.46, 104.0]
["2026-08-27T13:59:54.135106+00:00", "trade", 15.46, 34.0]
["2026-08-27T13:59:54.135125+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135132+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135136+00:00", "trade", 15.46, 140.0]
["2026-08-27T13:59:54.135137+00:00", "trade", 15.46, 98.0]
["2026-08-27T13:59:54.135139+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135145+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135159+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135167+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135173+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135610+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135663+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135680+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:54.135687+00:00", "trade", 15.46, 200.0]
["2026-08-27T13:59:54.135688+00:00", "trade", 15.46, 100.0]
["2026-08-27T13:59:54.135689+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:54.135752+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.135793+00:00", "trade", 15.465, 25.0]
["2026-08-27T13:59:54.135793+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.136121+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.136162+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.136699+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.136706+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.137169+00:00", "trade", 15.45, 130.0]
["2026-08-27T13:59:54.137169+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.137192+00:00", "trade", 15.45, 70.0]
["2026-08-27T13:59:54.137220+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.137227+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.137464+00:00", "trade", 15.45, 100.0]
["2026-08-27T13:59:54.137582+00:00", "quote", 15.45, 15.46]
["2026-08-27T13:59:54.137730+00:00", "trade", 15.45, 100.0]
["2026-08-27T13:59:54.137730+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.137749+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.137762+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.137774+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.137805+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.137994+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:59:54.138025+00:00", "quote", 15.44, 15.45]
["2026-08-27T13:59:54.138343+00:00", "trade", 15.4627, 20.0]
["2026-08-27T13:59:54.153237+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.153635+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.182402+00:00", "trade", 15.45, 4.0]
["2026-08-27T13:59:54.184482+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.255510+00:00", "trade", 15.45, 100.0]
["2026-08-27T13:59:54.598317+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:54.599042+00:00", "quote", 15.44, 15.46]
["2026-08-27T13:59:56.231900+00:00", "quote", 15.44, 15.47]
["2026-08-27T13:59:56.232687+00:00", "quote", 15.44, 15.47]
["2026-08-27T13:59:56.233081+00:00", "quote", 15.44, 15.47]
["2026-08-27T13:59:56.434520+00:00", "trade", 15.46, 300.0]
["2026-08-27T13:59:56.665574+00:00", "trade", 15.46, 11.0]
["2026-08-27T13:59:56.665602+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:56.665622+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:56.665629+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:56.666085+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:56.666142+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:56.667001+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:56.668043+00:00", "quote", 15.46, 15.47]
["2026-08-27T13:59:56.668815+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:56.669278+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:56.717871+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:56.718165+00:00", "quote", 15.45, 15.47]
["2026-08-27T13:59:57.563969+00:00", "trade", 15.47, 200.0]
["2026-08-27T13:59:57.564012+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:57.787935+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:57.787977+00:00", "quote", 15.45, 15.48]
["2026-08-27T13:59:59.138113+00:00", "trade", 15.48, 1.0]
["2026-08-27T13:59:59.787947+00:00", "trade", 15.465, 400.0]
["2026-08-27T13:59:59.788763+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:00:00.019066+00:00", "quote", 15.45, 15.48]
["2026-08-27T14:00:00.055443+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.055472+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.055583+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.055608+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.056233+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.070695+00:00", "trade", 15.45, 15.0]
["2026-08-27T14:00:00.294967+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:00.295550+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:00:00.295551+00:00", "trade", 15.46, 27.0]
["2026-08-27T14:00:00.295569+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:00.295569+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.295581+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.295588+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295604+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295610+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295633+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295904+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.295958+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.296021+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.296055+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.296141+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.299344+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.300662+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.300691+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.300705+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.300745+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.301204+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.301232+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.301501+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:00:00.301547+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.301563+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.301981+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.303187+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.305239+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.308070+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.308096+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.308123+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.308370+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.308540+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.308544+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.312147+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.451184+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.451229+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505245+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505268+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.505306+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505694+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:00.505694+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505696+00:00", "trade", 15.45, 111.0]
["2026-08-27T14:00:00.505705+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505715+00:00", "trade", 15.45, 89.0]
["2026-08-27T14:00:00.505716+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:00:00.505730+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505732+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:00.505738+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505744+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505747+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:00.505759+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505766+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505773+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505780+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505792+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:00.505793+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505800+00:00", "trade", 15.45, 68.0]
["2026-08-27T14:00:00.505800+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505801+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:00.505807+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505826+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505843+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505850+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505869+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.505896+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506019+00:00", "trade", 15.455, 90.0]
["2026-08-27T14:00:00.506028+00:00", "trade", 15.455, 90.0]
["2026-08-27T14:00:00.506029+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:00.506036+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506071+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506143+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506192+00:00", "trade", 15.455, 89.0]
["2026-08-27T14:00:00.506238+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506288+00:00", "trade", 15.455, 90.0]
["2026-08-27T14:00:00.506292+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506365+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506366+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506506+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506528+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506583+00:00", "trade", 15.455, 10.0]
["2026-08-27T14:00:00.506588+00:00", "trade", 15.45, 80.0]
["2026-08-27T14:00:00.506606+00:00", "trade", 15.455, 10.0]
["2026-08-27T14:00:00.506676+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506693+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.506697+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:00:00.506923+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.508775+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.508866+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.509356+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.511205+00:00", "trade", 15.455, 60.0]
["2026-08-27T14:00:00.513319+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:00.515305+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.517876+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.517940+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.518102+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:00.518467+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.518789+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.518951+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.530133+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:00.530421+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:00:00.530736+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:00:00.558780+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.558825+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.558981+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.559484+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.559568+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.559836+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.572494+00:00", "trade", 15.46, 200.0]
["2026-08-27T14:00:00.572882+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.596288+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.596500+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:00.600640+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:00.600691+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:00.601088+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:00.720456+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:00.825717+00:00", "trade", 15.465, 2.0]
["2026-08-27T14:00:01.048450+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:01.049283+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:01.337667+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:01.342305+00:00", "trade", 15.465, 109.0]
["2026-08-27T14:00:01.343119+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:01.437505+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:01.438234+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:01.458759+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:01.651219+00:00", "trade", 15.47, 19.0]
["2026-08-27T14:00:01.651237+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651252+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651259+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651275+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651293+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651594+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651677+00:00", "trade", 15.47, 17.0]
["2026-08-27T14:00:01.651744+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651844+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.651867+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.652019+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.655632+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:01.663559+00:00", "trade", 15.4787, 25.0]
["2026-08-27T14:00:01.681821+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:02.723573+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.107100+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.107128+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.107670+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.107837+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.108597+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:03.176791+00:00", "trade", 15.48, 11.0]
["2026-08-27T14:00:03.181280+00:00", "trade", 15.48, 60.0]
["2026-08-27T14:00:03.181283+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:03.181283+00:00", "trade", 15.48, 1.0]
["2026-08-27T14:00:03.181284+00:00", "trade", 15.48, 5.0]
["2026-08-27T14:00:03.181287+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181312+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:03.181314+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181320+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181327+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181334+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181341+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:03.181354+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181362+00:00", "trade", 15.48, 300.0]
["2026-08-27T14:00:03.181370+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:03.181388+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181395+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181402+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181409+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181498+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:03.181711+00:00", "trade", 15.48, 166.0]
["2026-08-27T14:00:03.181736+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:00:03.181743+00:00", "trade", 15.48, 3.0]
["2026-08-27T14:00:03.181744+00:00", "trade", 15.48, 150.0]
["2026-08-27T14:00:03.181745+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:03.181928+00:00", "trade", 15.4603, 20.0]
["2026-08-27T14:00:03.181966+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:03.182150+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:03.182464+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:03.182576+00:00", "trade", 15.485, 39.0]
["2026-08-27T14:00:03.186373+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:03.202111+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:03.202580+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:03.205360+00:00", "trade", 15.475, 32.0]
["2026-08-27T14:00:03.205639+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:03.221106+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.021280+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.021309+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.021619+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.081474+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.082143+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:04.099089+00:00", "trade", 15.48, 68.0]
["2026-08-27T14:00:04.099089+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.099107+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099121+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099130+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099136+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099143+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099149+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099156+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.099825+00:00", "trade", 15.475, 2.0]
["2026-08-27T14:00:04.099848+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.100246+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.154653+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.154665+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.154683+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.807241+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.807311+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.807338+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.855801+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.956222+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:04.956301+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.956329+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:04.956336+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.017806+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.017842+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.017865+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.017899+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.017926+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.017953+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.020085+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.053773+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.053797+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.053829+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.053855+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.253629+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.536953+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.537550+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.537583+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.537590+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.576292+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.576322+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.576330+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.576365+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.576393+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.605703+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.605728+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.605761+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.605785+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.606462+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.606485+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.606515+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:05.607108+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.608142+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.926563+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:05.926564+00:00", "trade", 15.49, 7.0]
["2026-08-27T14:00:05.926597+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.926603+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.926619+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:05.926905+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:05.926913+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.926943+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.987208+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.987216+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.987223+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.987312+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.988145+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:05.991741+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:06.012761+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:06.013200+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:06.110670+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:06.110954+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:06.334558+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138909+00:00", "trade", 15.47, 200.0]
["2026-08-27T14:00:09.138909+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138910+00:00", "trade", 15.47, 200.0]
["2026-08-27T14:00:09.138915+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138922+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138931+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138938+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138944+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138951+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138958+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.138971+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.139087+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.139224+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.139248+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:09.139305+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.139306+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139314+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139328+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139336+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139342+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139369+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139375+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139511+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139543+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.139602+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.141654+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.142771+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.143235+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.144445+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.199844+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.238973+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.239000+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.422086+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.422093+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:09.422094+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:09.422095+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:09.422205+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:09.423326+00:00", "trade", 15.47, 8.0]
["2026-08-27T14:00:09.423477+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.424255+00:00", "trade", 15.46, 17.0]
["2026-08-27T14:00:09.430140+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.434725+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.449378+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.450013+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.472249+00:00", "trade", 15.47, 150.0]
["2026-08-27T14:00:09.621576+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.624081+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.754171+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.868327+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:09.895780+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.909731+00:00", "trade", 15.47, 17.0]
["2026-08-27T14:00:09.909761+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.909772+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.909780+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.909787+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.910069+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.910319+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.910921+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.914754+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.920193+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.920612+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.921080+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:09.921080+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.921111+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.947719+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.947726+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:09.948090+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.050914+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:10.051120+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:10.051219+00:00", "trade", 15.47, 300.0]
["2026-08-27T14:00:10.051518+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:10.051671+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:00:10.052523+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:10.067263+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:00:10.340208+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.527097+00:00", "trade", 15.475, 9.0]
["2026-08-27T14:00:10.533560+00:00", "trade", 15.475, 6.0]
["2026-08-27T14:00:10.544516+00:00", "trade", 15.475, 51.0]
["2026-08-27T14:00:10.711834+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.880129+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.880161+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.880192+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.880219+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.880582+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.880598+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.880619+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.880648+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.890702+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.891413+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.891422+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:10.913733+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.914478+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:10.926439+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.001229+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.029337+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.029622+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.496310+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.496745+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.497352+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.499432+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.499871+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.501212+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.501228+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.501245+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.501295+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.501964+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.502568+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:11.502599+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.502688+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.503371+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.503551+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:11.503809+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.504455+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.504756+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:11.505590+00:00", "trade", 15.48, 64.0]
["2026-08-27T14:00:11.505630+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.505637+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.505644+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.505662+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.505670+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.507028+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.508938+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.510613+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.538532+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.541124+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.555025+00:00", "trade", 15.485, 1.0]
["2026-08-27T14:00:11.555574+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.632947+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.702708+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.740927+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.740954+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:11.845837+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:12.006401+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:12.668251+00:00", "trade", 15.482, 140.0]
["2026-08-27T14:00:12.668462+00:00", "trade", 15.4817, 60.0]
["2026-08-27T14:00:12.727180+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:12.799241+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:12.799280+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:12.799621+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:12.873251+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:12.994678+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:13.013569+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:13.115309+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:13.155745+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.019130+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.020059+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.121220+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.124319+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.434001+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.437506+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.567227+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.568071+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.569745+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.580963+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.600318+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.600702+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:14.737638+00:00", "trade", 15.48, 70.0]
["2026-08-27T14:00:14.852885+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:14.875820+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.010933+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.018522+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.018550+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.018963+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.019071+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.117447+00:00", "trade", 15.485, 2.0]
["2026-08-27T14:00:15.218114+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.218492+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.218845+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.219621+00:00", "trade", 15.485, 1.0]
["2026-08-27T14:00:15.357087+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.357480+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.400485+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.433227+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.545760+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.545788+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.546192+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.549293+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.549322+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.549329+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.549349+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.751032+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.751439+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.751444+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.847597+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.847990+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.884024+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:15.884400+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:15.884440+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:16.019061+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:16.101110+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:16.182949+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:16.185736+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:16.187182+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:16.685546+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:16.685947+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:16.687592+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:16.986203+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.645278+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.669360+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.669388+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.669775+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.670154+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.691239+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.733307+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.733333+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.733718+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.743774+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.871316+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.871344+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.871782+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.878436+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.878464+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:17.927203+00:00", "trade", 15.485, 4.0]
["2026-08-27T14:00:18.241233+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.241268+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.241741+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:18.241797+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:18.259014+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:18.259041+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.494877+00:00", "trade", 15.4887, 15.0]
["2026-08-27T14:00:18.844873+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.845278+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:18.850184+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.929784+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.930188+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:18.930387+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.994751+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:18.995136+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:20.121231+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:20.458769+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:23.518599+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:23.626784+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:00:23.704515+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:24.202926+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:24.384632+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:24.384930+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:24.582875+00:00", "trade", 15.48, 8.0]
["2026-08-27T14:00:24.582915+00:00", "trade", 15.48, 56.0]
["2026-08-27T14:00:24.582935+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:00:24.582942+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.582949+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.582979+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.582989+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.582995+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.583587+00:00", "trade", 15.48, 33.0]
["2026-08-27T14:00:24.583738+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:00:24.583787+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.583820+00:00", "trade", 15.48, 75.0]
["2026-08-27T14:00:24.584055+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.584424+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.587978+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.616176+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:00:24.616217+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.621816+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.622542+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.622597+00:00", "trade", 15.475, 67.0]
["2026-08-27T14:00:24.623174+00:00", "trade", 15.48, 110.0]
["2026-08-27T14:00:24.623788+00:00", "trade", 15.476, 20.0]
["2026-08-27T14:00:24.624142+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:00:24.624799+00:00", "trade", 15.47, 28.0]
["2026-08-27T14:00:24.666821+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.684932+00:00", "trade", 15.475, 400.0]
["2026-08-27T14:00:24.877818+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:24.974907+00:00", "trade", 15.475, 10.0]
["2026-08-27T14:00:25.021185+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021212+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021781+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021782+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.021783+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.021785+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.021801+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.021815+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021822+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021835+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021842+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021848+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021855+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021862+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021868+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021881+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021888+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.021919+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.022055+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.022083+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.022131+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.022132+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:00:25.022135+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:00:25.022139+00:00", "trade", 15.47, 78.0]
["2026-08-27T14:00:25.022139+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:00:25.022191+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022192+00:00", "trade", 15.47, 30.0]
["2026-08-27T14:00:25.022199+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022206+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022219+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022226+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022232+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022238+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022246+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022252+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.022452+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.023037+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.023227+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.024394+00:00", "trade", 15.47, 23.0]
["2026-08-27T14:00:25.026095+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.026127+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.026806+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.031640+00:00", "trade", 15.47, 23.0]
["2026-08-27T14:00:25.032386+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.100743+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.101127+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.101901+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.121815+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.136053+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.136447+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.217696+00:00", "trade", 15.46, 22.0]
["2026-08-27T14:00:25.217699+00:00", "trade", 15.46, 78.0]
["2026-08-27T14:00:25.217712+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.217716+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217734+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217740+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217746+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217754+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217761+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.217769+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.218020+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.218021+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218022+00:00", "trade", 15.46, 59.0]
["2026-08-27T14:00:25.218024+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218034+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218035+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218036+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.218037+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.218044+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218047+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218049+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218057+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218063+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218070+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218076+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218083+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218089+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218108+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:00:25.218186+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218260+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218273+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218292+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218333+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218339+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218345+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:00:25.218346+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218354+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218426+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218468+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:25.218591+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218598+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.218606+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.219165+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.219234+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.221197+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.222806+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.223473+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.225531+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:00:25.301961+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.302424+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.302808+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.303333+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.313252+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.318528+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.339065+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.358825+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:25.359183+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:00:25.359201+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:25.382289+00:00", "trade", 15.46, 59.0]
["2026-08-27T14:00:25.382314+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382321+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382328+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382335+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382342+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382360+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382370+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.382624+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.383615+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.383689+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.410908+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.428398+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:25.454773+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:25.938319+00:00", "trade", 15.46, 197.0]
["2026-08-27T14:00:26.024026+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.029389+00:00", "trade", 15.455, 10.0]
["2026-08-27T14:00:26.030507+00:00", "trade", 15.455, 10.0]
["2026-08-27T14:00:26.040816+00:00", "trade", 15.45, 300.0]
["2026-08-27T14:00:26.040817+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040835+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040842+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040849+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040863+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040870+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040877+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040890+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.040894+00:00", "trade", 15.45, 48.0]
["2026-08-27T14:00:26.040897+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:26.041111+00:00", "trade", 15.45, 98.0]
["2026-08-27T14:00:26.041213+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:26.041221+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:26.041229+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:26.041243+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:26.041244+00:00", "trade", 15.45, 48.0]
["2026-08-27T14:00:26.041245+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:26.041246+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041249+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041381+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041386+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041432+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041442+00:00", "trade", 15.4635, 20.0]
["2026-08-27T14:00:26.041563+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041897+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.041919+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.043008+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.045111+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.055955+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.141374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.141402+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.142838+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:26.143429+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.155994+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:26.156354+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:26.156699+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:26.168718+00:00", "trade", 15.45, 68.0]
["2026-08-27T14:00:26.533642+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.563774+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.564343+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.584076+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.838459+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.838899+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.840009+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:26.840377+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:27.080369+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:27.080769+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:27.081248+00:00", "trade", 15.45, 2.0]
["2026-08-27T14:00:27.331970+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:27.569743+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:27.570159+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:27.792483+00:00", "trade", 15.445, 64.0]
["2026-08-27T14:00:28.750580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:28.750973+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:28.751424+00:00", "trade", 15.45, 25.0]
["2026-08-27T14:00:29.238562+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:29.775441+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:29.850077+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:29.850767+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:29.921742+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:31.083465+00:00", "trade", 15.45, 16.0]
["2026-08-27T14:00:31.083484+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083499+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083508+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083516+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083522+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083572+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.083763+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.084036+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.084513+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.085997+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.109855+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.119733+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.142632+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:31.142640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:32.071194+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:32.118506+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:32.118799+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:32.118942+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:32.118944+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:32.118964+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.118980+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.118987+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.118994+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.119521+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.119580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.119734+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.124663+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.184487+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:32.245712+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:32.245742+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:32.245828+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:32.497151+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:32.497165+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.122771+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.122781+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.122811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.123062+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.123221+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.123337+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.141791+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.142230+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.167392+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.363474+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:33.386817+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.387397+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.387505+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.428989+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.429037+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.833346+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.833394+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:33.883327+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:34.851993+00:00", "trade", 15.4445, 8.0]
["2026-08-27T14:00:35.036114+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.296820+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.297218+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:35.297227+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.368070+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:35.368596+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.391111+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:35.445311+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:35.524551+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.591194+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.658523+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.659251+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:35.715128+00:00", "trade", 15.4587, 1.0]
["2026-08-27T14:00:35.960254+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.070169+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.071498+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:36.072111+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.072196+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.072993+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.073093+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:36.073511+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:00:36.073552+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.074590+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.270986+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.271032+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.453485+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:36.686385+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.686412+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.743887+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:00:36.825788+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.825832+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.825857+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.826218+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:36.826739+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:37.528541+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:37.528587+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:37.528614+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:37.529320+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.296060+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.301463+00:00", "trade", 15.46, 26.0]
["2026-08-27T14:00:38.301489+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:00:38.301882+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.301883+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:38.301899+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.301905+00:00", "trade", 15.455, 2.0]
["2026-08-27T14:00:38.301906+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.301913+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.301922+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.301927+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.301940+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.302448+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.302460+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.302781+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.303902+00:00", "trade", 15.46, 1000.0]
["2026-08-27T14:00:38.307158+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.333062+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.333094+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.530504+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.530566+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.530578+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:38.530578+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.530595+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.530602+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.530606+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:00:38.530609+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:00:38.530617+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.530624+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.530638+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:00:38.530645+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530653+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530655+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:38.530656+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:38.530658+00:00", "trade", 15.45, 36.0]
["2026-08-27T14:00:38.530660+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:38.530689+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530703+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530709+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530715+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530728+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530735+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:00:38.530781+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530795+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530801+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530808+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530829+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530854+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.530960+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:38.530965+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:00:38.531185+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:00:38.531223+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531284+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531599+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531724+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531729+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:38.531731+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:38.531746+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:38.531747+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:38.531758+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531766+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531772+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531779+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:38.531786+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:00:38.531806+00:00", "trade", 15.44, 41.0]
["2026-08-27T14:00:38.531816+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:00:38.531823+00:00", "trade", 15.44, 3.0]
["2026-08-27T14:00:38.531828+00:00", "trade", 15.44, 700.0]
["2026-08-27T14:00:38.531830+00:00", "trade", 15.44, 18.0]
["2026-08-27T14:00:38.531830+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:00:38.531904+00:00", "trade", 15.45, 17.0]
["2026-08-27T14:00:38.531952+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.531998+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532156+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532228+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532297+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532388+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532718+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.532834+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.533075+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.533180+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.533301+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.533706+00:00", "trade", 15.4507, 21.0]
["2026-08-27T14:00:38.534907+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.540157+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:00:38.540315+00:00", "trade", 15.435, 91.0]
["2026-08-27T14:00:38.540626+00:00", "trade", 15.435, 64.0]
["2026-08-27T14:00:38.558055+00:00", "trade", 15.4317, 100.0]
["2026-08-27T14:00:38.558097+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.558122+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.558396+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.567065+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.567071+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.567438+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.578960+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:38.580880+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:39.318653+00:00", "trade", 15.435, 12.0]
["2026-08-27T14:00:39.362163+00:00", "trade", 15.435, 36.0]
["2026-08-27T14:00:39.363204+00:00", "trade", 15.435, 64.0]
["2026-08-27T14:00:40.036553+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.036581+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.037327+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.037370+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.037962+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:40.038049+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.038075+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.038657+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.038713+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.311147+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.311852+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.329012+00:00", "trade", 15.435, 20.0]
["2026-08-27T14:00:40.389644+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.389671+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.390058+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.390580+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.796186+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.954531+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.954563+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.955282+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:40.955340+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:41.340091+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.340811+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.340855+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:41.556288+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.557082+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.785601+00:00", "trade", 15.44, 4.0]
["2026-08-27T14:00:41.785857+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.793815+00:00", "trade", 15.44, 6.0]
["2026-08-27T14:00:41.793846+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.793853+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.793859+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794287+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794294+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794316+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794323+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794330+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.794399+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.794992+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.795018+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.795046+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:00:41.795050+00:00", "quote", 15.43, 15.46]
["2026-08-27T14:00:41.795054+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.795075+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:41.795085+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.795112+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.795161+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.827037+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.827046+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.828830+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.850857+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.851235+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.947372+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.947438+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.947463+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.947838+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.947862+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.947863+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.947891+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.948233+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.948818+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.949116+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.949599+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.949610+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.949634+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.950075+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.950087+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:41.950108+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.950588+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:41.950947+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.011235+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:42.011631+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.012102+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:00:42.025829+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.025959+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.304274+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.304365+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.304680+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.304686+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.304982+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.304983+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.305009+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.305023+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.305154+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.305422+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.305683+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.305891+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.306128+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399207+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399236+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399273+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399281+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399300+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.399640+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.458285+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.458320+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.458347+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.461154+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.503863+00:00", "trade", 15.4477, 30.0]
["2026-08-27T14:00:42.503904+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.505379+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.506093+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:00:42.781153+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.781470+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.781526+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.815550+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.815924+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.912424+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.912822+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.912883+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.919456+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.919927+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.920647+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:42.921331+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.956934+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957207+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957214+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957281+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957285+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957330+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.957878+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:42.989739+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:42.990049+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:43.038345+00:00", "trade", 15.44, 200.0]
["2026-08-27T14:00:44.130833+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.130869+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.130897+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.131603+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.147314+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.147358+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.147414+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.166491+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.166498+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.167209+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.173016+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:44.238439+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:45.029183+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:45.029210+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:45.029242+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:45.029921+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:45.652987+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:45.653584+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.012057+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:46.013200+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.013205+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.190274+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:46.190866+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.191408+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.238118+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:46.270596+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:46.865331+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.884095+00:00", "trade", 15.44, 200.0]
["2026-08-27T14:00:46.884134+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:46.884175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.884557+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.884845+00:00", "trade", 15.435, 1.0]
["2026-08-27T14:00:46.972341+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.972375+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.972416+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.973046+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:46.973099+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:48.028497+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:48.538131+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:48.622682+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:48.866509+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:49.984031+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:50.013532+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:50.013619+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:50.396853+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:52.121913+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:52.122168+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:52.122341+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:52.122586+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:52.122627+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:52.123262+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:52.134178+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:52.134668+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:52.532272+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.531168+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.531735+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.592816+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.592853+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.593205+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.597173+00:00", "trade", 15.435, 150.0]
["2026-08-27T14:00:53.723999+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:53.724065+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.749233+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:53.749960+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.749985+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:53.761886+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.255763+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:55.256371+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.256399+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.274874+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.274899+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:55.274930+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.274957+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:55.965989+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:57.687452+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:57.724330+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:58.547050+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:58.547826+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:00:58.656452+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:00:58.656454+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:00:58.656472+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.656479+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.656499+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.656528+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.656784+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.657011+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.657028+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.657041+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.657158+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.657313+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.661584+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.661963+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.661978+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.663939+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677133+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677140+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677147+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677161+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:00:58.677162+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677209+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677386+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.677688+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.687137+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.687187+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.687597+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:00:58.695021+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:00.214100+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:01:00.214100+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.214119+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214132+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214139+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214148+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214590+00:00", "trade", 15.445, 5.0]
["2026-08-27T14:01:00.214634+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214641+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214674+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.214704+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.215425+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.218690+00:00", "trade", 15.455, 110.0]
["2026-08-27T14:01:00.218728+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.246308+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.246318+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.246424+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.247041+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.496370+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.818594+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.818917+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.924838+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:00.924846+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:00.925237+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:01.836685+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:01.836702+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:01:01.836709+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:01.837223+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:01.846770+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:02.876382+00:00", "trade", 15.4551, 1000.0]
["2026-08-27T14:01:02.877153+00:00", "trade", 15.45, 28.0]
["2026-08-27T14:01:04.809304+00:00", "trade", 15.455, 170.0]
["2026-08-27T14:01:04.870818+00:00", "trade", 15.455, 75.0]
["2026-08-27T14:01:04.967167+00:00", "trade", 15.45, 700.0]
["2026-08-27T14:01:04.967167+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967189+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967204+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967210+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967218+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967224+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967238+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967241+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:01:04.967243+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967245+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:04.967253+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:04.967260+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:04.967274+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:04.967376+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.967675+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.967880+00:00", "trade", 15.447, 20.0]
["2026-08-27T14:01:04.967984+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.968043+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:01:04.968140+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.968183+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.968449+00:00", "trade", 15.445, 230.0]
["2026-08-27T14:01:04.969153+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969497+00:00", "trade", 15.44, 24.0]
["2026-08-27T14:01:04.969515+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969523+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969530+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969536+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969543+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969550+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:04.969622+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:01:04.969630+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:01:04.969644+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:01:04.969655+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:01:04.969655+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.969662+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.969735+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.969950+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:01:04.970032+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.970080+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.970354+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.970386+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.970732+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.970776+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.973340+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.974657+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:04.989339+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.002458+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:05.067235+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:05.142013+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.142040+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.142771+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.158006+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:05.158751+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:05.230361+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.230388+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.231207+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.525302+00:00", "trade", 15.435, 1.0]
["2026-08-27T14:01:05.948114+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:05.948846+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.948876+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:05.949591+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:07.198591+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:07.408183+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.013679+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.013990+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.014059+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.014451+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.014479+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.015224+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.278555+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.278971+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.279272+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.279362+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.377180+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.378651+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.378661+00:00", "trade", 15.44, 5.0]
["2026-08-27T14:01:08.378684+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.378690+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.379010+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.379069+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.379423+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.379460+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.379554+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.383383+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.409717+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.409724+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:08.409732+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.409819+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.409831+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666082+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:01:08.666082+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.666109+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.666124+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.666391+00:00", "trade", 15.44, 49.0]
["2026-08-27T14:01:08.666391+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:01:08.666392+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:01:08.666396+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:01:08.666403+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.666411+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:01:08.666420+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666426+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666440+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666446+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666452+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666477+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666615+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666621+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666641+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666728+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666882+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.666922+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.667263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.668404+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.670939+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.705949+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.769564+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:08.871251+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:09.322370+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:09.322399+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:09.326888+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:09.326907+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:09.326913+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:09.326929+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:09.326943+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:09.326963+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:09.327243+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.327306+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.327331+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.327388+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328078+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328342+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:01:09.328450+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328451+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328476+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328780+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.328885+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.329011+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.329317+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.357282+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.357307+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.357678+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.357701+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.358412+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.408754+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.409130+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:09.424145+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.424170+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.424897+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.530378+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:09.530766+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:09.531468+00:00", "trade", 15.46, 5.0]
["2026-08-27T14:01:09.531502+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:09.531510+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:09.531516+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.531562+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.532244+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.533471+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.591556+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.849688+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.872222+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.872295+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.893395+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:09.981949+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:01:10.019796+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:10.020553+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:10.033744+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:10.433520+00:00", "trade", 15.4613, 5.0]
["2026-08-27T14:01:12.115462+00:00", "trade", 15.465, 62.0]
["2026-08-27T14:01:13.080558+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:13.285273+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:13.717970+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:14.025951+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.397170+00:00", "trade", 15.465, 150.0]
["2026-08-27T14:01:15.397200+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.397227+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.399217+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.561744+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.650721+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.785717+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.786194+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.790035+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.790061+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.817156+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.828044+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.828062+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.841753+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.842527+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.961829+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.961856+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.962549+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:15.962607+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.002300+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.013154+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.305347+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.305374+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.364215+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.364273+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.640636+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.641079+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.751512+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.751544+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:16.807157+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:17.039710+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:17.040386+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:17.040450+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:17.107019+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:01:17.273921+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:17.521484+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:18.495653+00:00", "trade", 15.465, 17.0]
["2026-08-27T14:01:18.504128+00:00", "trade", 15.465, 12.0]
["2026-08-27T14:01:18.507762+00:00", "trade", 15.465, 92.0]
["2026-08-27T14:01:18.515654+00:00", "trade", 15.465, 9.0]
["2026-08-27T14:01:18.531056+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:01:18.531833+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:01:18.532053+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:01:18.582669+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:18.590344+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:19.796684+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:19.796732+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:19.797305+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:19.797448+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:19.797932+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:20.036925+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:22.185098+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:01:24.062237+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.072094+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606460+00:00", "trade", 15.47, 5.0]
["2026-08-27T14:01:24.606462+00:00", "trade", 15.47, 10.0]
["2026-08-27T14:01:24.606510+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606519+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606534+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606542+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606550+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:24.606564+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:01:24.606583+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:24.606588+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:01:24.606589+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606595+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606613+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606624+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606644+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606705+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.606824+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.607254+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.607266+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.607378+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.608039+00:00", "trade", 15.47, 34.0]
["2026-08-27T14:01:24.608612+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.611513+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.636876+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.637204+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.647378+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:24.800684+00:00", "trade", 15.475, 2.0]
["2026-08-27T14:01:25.413968+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:25.466495+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:25.466522+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:25.907605+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:26.425183+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:29.590036+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:01:29.591214+00:00", "trade", 15.475, 75.0]
["2026-08-27T14:01:29.591917+00:00", "trade", 15.475, 6.0]
["2026-08-27T14:01:30.157521+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:01:30.157521+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:30.157522+00:00", "trade", 15.48, 20.0]
["2026-08-27T14:01:30.157541+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.157547+00:00", "trade", 15.48, 15.0]
["2026-08-27T14:01:30.157555+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.157563+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.157569+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.157583+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.157603+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.158101+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.158213+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.158367+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.190784+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:30.463459+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.021377+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.022108+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.023225+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.023874+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.023917+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.376490+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:31.849888+00:00", "trade", 15.4897, 100.0]
["2026-08-27T14:01:32.322288+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:32.322290+00:00", "trade", 15.485, 2.0]
["2026-08-27T14:01:33.968157+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:33.968792+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:33.971525+00:00", "trade", 15.485, 55.0]
["2026-08-27T14:01:33.971611+00:00", "trade", 15.485, 20.0]
["2026-08-27T14:01:33.975928+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:33.976893+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:34.037550+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:34.284161+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:34.329525+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:34.969399+00:00", "trade", 15.4655, 15.0]
["2026-08-27T14:01:35.466777+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:35.467495+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:35.629970+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:35.630357+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:35.632139+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:35.637349+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637440+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637530+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637619+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637706+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637791+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637864+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.637938+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.638011+00:00", "trade", 15.485, 75.0]
["2026-08-27T14:01:35.638107+00:00", "trade", 15.485, 17.0]
["2026-08-27T14:01:35.682624+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:35.745906+00:00", "trade", 15.485, 300.0]
["2026-08-27T14:01:36.031495+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:36.045343+00:00", "trade", 15.4898, 15.0]
["2026-08-27T14:01:36.340140+00:00", "trade", 15.48, 49.0]
["2026-08-27T14:01:36.340142+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:01:36.340144+00:00", "trade", 15.48, 13.0]
["2026-08-27T14:01:36.340146+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:36.340161+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340168+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340182+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340189+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340195+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340201+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.340242+00:00", "trade", 15.48, 10.0]
["2026-08-27T14:01:36.340244+00:00", "trade", 15.48, 3.0]
["2026-08-27T14:01:36.341535+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.341542+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.341921+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342151+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342153+00:00", "trade", 15.47, 11.0]
["2026-08-27T14:01:36.342165+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342179+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342186+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342190+00:00", "trade", 15.47, 15.0]
["2026-08-27T14:01:36.342193+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342199+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342206+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342212+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342225+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342232+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:36.342238+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:01:36.342243+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:36.342245+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:01:36.342246+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342258+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342271+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342280+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342289+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342316+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342542+00:00", "trade", 15.47, 27.0]
["2026-08-27T14:01:36.342688+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342721+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342870+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342896+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342910+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.342972+00:00", "trade", 15.46, 6.0]
["2026-08-27T14:01:36.342973+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.343123+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.344570+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.346604+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.346611+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.346642+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.347030+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.347218+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.347588+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.348092+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.361972+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372451+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372457+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372464+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372481+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372821+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.372840+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.374057+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.408382+00:00", "trade", 15.465, 40.0]
["2026-08-27T14:01:36.465965+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.467330+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.476407+00:00", "trade", 15.465, 60.0]
["2026-08-27T14:01:36.477180+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.623934+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650483+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:01:36.650503+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650517+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650520+00:00", "trade", 15.46, 17.0]
["2026-08-27T14:01:36.650523+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650529+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650537+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650544+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650550+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650783+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650880+00:00", "trade", 15.46, 294.0]
["2026-08-27T14:01:36.650882+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:36.650906+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:36.650988+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.650996+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.651054+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.651056+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.651101+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.651697+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.651740+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.652267+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.652559+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.654256+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.664777+00:00", "trade", 15.455, 81.0]
["2026-08-27T14:01:36.664832+00:00", "trade", 15.455, 64.0]
["2026-08-27T14:01:36.665875+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.668918+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.669400+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.669600+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.685605+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:36.685877+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.080071+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.080665+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.219954+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.220836+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.226492+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:37.651360+00:00", "trade", 15.455, 32.0]
["2026-08-27T14:01:38.121026+00:00", "trade", 15.455, 15.0]
["2026-08-27T14:01:38.181014+00:00", "trade", 15.4618, 100.0]
["2026-08-27T14:01:38.754470+00:00", "trade", 15.4503, 8500.0]
["2026-08-27T14:01:38.754515+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:38.754542+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:38.755087+00:00", "trade", 15.4558, 54.0]
["2026-08-27T14:01:38.755104+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:38.755220+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:38.755242+00:00", "trade", 15.45, 4.0]
["2026-08-27T14:01:38.755325+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:38.755339+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:38.755347+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:38.755354+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:38.755370+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:01:38.755431+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:01:38.755432+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.755541+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.755663+00:00", "trade", 15.45, 64.0]
["2026-08-27T14:01:38.756412+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.756436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.756983+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.757473+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.766044+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.787138+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.787600+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:38.797698+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.092512+00:00", "trade", 15.445, 69.0]
["2026-08-27T14:01:39.095024+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.095387+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.142314+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.142710+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.143188+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.143667+00:00", "trade", 15.44, 70.0]
["2026-08-27T14:01:39.143956+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.152703+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.226600+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.226628+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:39.227348+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:40.043827+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:40.372336+00:00", "trade", 15.445, 24.0]
["2026-08-27T14:01:40.378775+00:00", "trade", 15.445, 86.0]
["2026-08-27T14:01:41.414185+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:41.485456+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:41.926085+00:00", "trade", 15.445, 75.0]
["2026-08-27T14:01:41.926823+00:00", "trade", 15.445, 75.0]
["2026-08-27T14:01:41.927100+00:00", "trade", 15.445, 75.0]
["2026-08-27T14:01:43.406631+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.406661+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.438657+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.438695+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.438744+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.459661+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.459696+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.460559+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.476884+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.476890+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.655204+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.655233+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.979131+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:43.979167+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.011904+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.011934+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.021180+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.021217+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.111084+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.111112+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.183117+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.183149+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.251295+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.251322+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775784+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775805+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775810+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775856+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775904+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.775912+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.776556+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:44.811913+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:01:44.811927+00:00", "trade", 15.445, 14.0]
["2026-08-27T14:01:44.811943+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:01:45.562697+00:00", "trade", 15.445, 64.0]
["2026-08-27T14:01:46.744618+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:47.472453+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:47.995084+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:47.995636+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:01:48.344879+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:48.546666+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:48.757050+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:49.478355+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:49.479038+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:49.585213+00:00", "trade", 15.45, 75.0]
["2026-08-27T14:01:49.588269+00:00", "trade", 15.45, 20.0]
["2026-08-27T14:01:49.588270+00:00", "trade", 15.45, 200.0]
["2026-08-27T14:01:49.588276+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:49.588281+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:01:49.588283+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:01:49.588290+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:49.588297+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588304+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588317+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588324+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588338+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588843+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.588845+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.590173+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.593861+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:49.621324+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.021068+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.021096+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.021772+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:01:50.022246+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.022277+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.022735+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.023704+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.579630+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.692951+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:50.848710+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.046684+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330150+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330158+00:00", "trade", 15.46, 14.0]
["2026-08-27T14:01:51.330189+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330248+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330491+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330706+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330769+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.330969+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.331467+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.331476+00:00", "trade", 15.455, 126.0]
["2026-08-27T14:01:51.339783+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:01:51.785951+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.790021+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:01:51.790021+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:51.790030+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:01:51.790050+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:01:51.790051+00:00", "trade", 15.46, 50.0]
["2026-08-27T14:01:51.790053+00:00", "trade", 15.46, 50.0]
["2026-08-27T14:01:51.790061+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:51.790068+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:01:51.790075+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790091+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790097+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790122+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790128+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790160+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790382+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:01:51.790806+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.790834+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.792091+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.792092+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:51.792093+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:51.792098+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:01:51.792106+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.792118+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:01:51.792121+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:51.792122+00:00", "trade", 15.47, 50.0]
["2026-08-27T14:01:51.792124+00:00", "trade", 15.47, 50.0]
["2026-08-27T14:01:51.792125+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:01:51.792131+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792138+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792145+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792152+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792159+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792166+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792180+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792193+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792697+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792807+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.792938+00:00", "trade", 15.475, 20.0]
["2026-08-27T14:01:51.793219+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.793660+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.794235+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827061+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827614+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:01:51.827629+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:01:51.827648+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:01:51.827652+00:00", "trade", 15.47, 15.0]
["2026-08-27T14:01:51.827665+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827670+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:01:51.827689+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827717+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827772+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.827950+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.828144+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.828755+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.828859+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.828904+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.829257+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.921371+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:51.933088+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.118693+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.165704+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.225178+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.225895+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.230198+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.234676+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.235190+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.240051+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:52.240061+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.240510+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.240786+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.241245+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.241261+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.241785+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.288605+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.288629+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.288639+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.289004+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.289025+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.290387+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.299670+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.350032+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:52.350035+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.350060+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.811576+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.858020+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:52.858585+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:52.859048+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:52.859075+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.047571+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.047600+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.047639+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.047666+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.048164+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.048191+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.048235+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:01:53.048548+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.081027+00:00", "trade", 15.4747, 308.0]
["2026-08-27T14:01:53.081070+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.085276+00:00", "trade", 15.48, 308.0]
["2026-08-27T14:01:53.155358+00:00", "trade", 15.48, 324.0]
["2026-08-27T14:01:53.413852+00:00", "trade", 15.4591, 5.0]
["2026-08-27T14:01:53.414434+00:00", "trade", 15.48, 75.0]
["2026-08-27T14:01:53.415049+00:00", "trade", 15.48, 75.0]
["2026-08-27T14:01:53.415412+00:00", "trade", 15.48, 75.0]
["2026-08-27T14:01:53.415512+00:00", "trade", 15.48, 75.0]
["2026-08-27T14:01:53.416127+00:00", "trade", 15.463, 20.0]
["2026-08-27T14:01:53.593084+00:00", "trade", 15.4855, 1.0]
["2026-08-27T14:01:53.745919+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.747955+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.747981+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.748680+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.764499+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.764639+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.764668+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.764694+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.764704+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.764733+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.765127+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.767606+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.767608+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.767633+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.767660+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.767686+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.768076+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.770652+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.770711+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.775650+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.776342+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.776377+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.776424+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.776449+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.776822+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.778277+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.779415+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:53.779455+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.779505+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:53.779545+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.779570+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.779943+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.780093+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:53.780884+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.786375+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.787122+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.787147+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.788618+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.800792+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.801621+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.801644+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.803171+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.827154+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.827829+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.827852+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.827879+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.829188+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.871563+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.871939+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.871957+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.873008+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.900235+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.900910+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.900920+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.900935+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.901991+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.928318+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.929079+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.929103+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.929500+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.930453+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:53.962497+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.977937+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:53.977961+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:54.004797+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:01:54.705361+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:54.706100+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:55.475210+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:01:55.580827+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:55.672561+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:56.380831+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:57.799211+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:01:59.708003+00:00", "trade", 15.4877, 1.0]
["2026-08-27T14:02:00.014295+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:02:00.014303+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:00.014317+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:00.014323+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014331+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014344+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014354+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014368+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014396+00:00", "trade", 15.48, 43.0]
["2026-08-27T14:02:00.014474+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.014869+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.016824+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.016858+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.029970+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.076908+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.195364+00:00", "trade", 15.4595, 376.0]
["2026-08-27T14:02:00.380059+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.382097+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.429402+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.429490+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.430472+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:00.431292+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:01.014674+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:01.014680+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:01.014682+00:00", "trade", 15.47, 300.0]
["2026-08-27T14:02:01.014690+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:01.014700+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:01.014708+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:01.014717+00:00", "trade", 15.47, 15.0]
["2026-08-27T14:02:01.014724+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.014731+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.014738+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.014745+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.014792+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.015554+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.016031+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.016660+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.017462+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.017493+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.017981+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:01.019034+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:02:01.019035+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.019060+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019066+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019073+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019089+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019548+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019613+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.019707+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.020098+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.020146+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.020291+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.020681+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.020733+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.021144+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.022465+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.051499+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.051648+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.052133+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.391640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.391666+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.392081+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.392083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.392402+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.392873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.455801+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.456497+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.456523+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.456530+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.456903+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.456977+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.457003+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.457043+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.459106+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.459282+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.459755+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.491195+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.491219+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.491250+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.491275+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.491636+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.491945+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.503384+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.503408+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.503436+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.503461+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.503825+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.542167+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.542202+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.542226+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.542255+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.542281+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.542682+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.621797+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.642282+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.645943+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.645984+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.646009+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.646640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.681960+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.681984+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.682017+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.682040+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.811618+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.811643+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.811681+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.811708+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.813526+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.813587+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.813753+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.814585+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.814613+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.843066+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.843075+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.843089+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.843120+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.843145+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.851659+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:01.851666+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.852464+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.883487+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:01.909812+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:02.067439+00:00", "trade", 15.46, 15.0]
["2026-08-27T14:02:02.119223+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:02.243699+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:02.284357+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:02.284419+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:02.406138+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:02.406889+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:02.406916+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.023231+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.024157+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.024439+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.026467+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.044526+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.572180+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.610812+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:03.884358+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:04.127115+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:04.451536+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.081638+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.084683+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.087858+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.093268+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.093294+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.093300+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.094014+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.094799+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.095096+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.137509+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.521757+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.522736+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.524768+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.562539+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.562588+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.565229+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.580996+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.669042+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.669077+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.669103+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.670105+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.701941+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:05.722981+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.723011+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.723036+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:05.723043+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.005883+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.006705+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.009070+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.011455+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.014854+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.016787+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.017501+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.017527+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.049094+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.049119+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.049154+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.049181+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.087939+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.087963+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.087997+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.088023+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.565213+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.565242+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.565287+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.565313+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.566350+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.588092+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.623403+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.623450+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.662315+00:00", "trade", 15.46, 40.0]
["2026-08-27T14:02:06.662665+00:00", "trade", 15.46, 12.0]
["2026-08-27T14:02:06.791040+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:06.791989+00:00", "trade", 15.455, 21.0]
["2026-08-27T14:02:06.842328+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:06.842329+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:02:06.842348+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842354+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842367+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842374+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842381+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842387+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842710+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842819+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.842907+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.844048+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.844055+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.847383+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.847390+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.874810+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.874817+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:06.874843+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:07.039133+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:07.179213+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:07.812160+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.169195+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.169599+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.169677+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.169698+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.169729+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.169926+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.170160+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.170169+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.170718+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.170845+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.172669+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.172682+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.173924+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.215301+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.273798+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.274194+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.274202+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.274232+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.274512+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.274765+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.274775+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.276929+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.276952+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.276956+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.277247+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.277672+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.277696+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.277702+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.278238+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:02:08.278280+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.278305+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.278312+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.278336+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.278747+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.279032+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.279044+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:08.279441+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.281695+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:08.283192+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:09.014338+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.014365+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.014641+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.015101+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.016052+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.018240+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.140656+00:00", "trade", 15.4587, 121.0]
["2026-08-27T14:02:09.181957+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:02:09.182613+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:02:09.182703+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:02:09.182790+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:02:09.182870+00:00", "trade", 15.465, 75.0]
["2026-08-27T14:02:09.182951+00:00", "trade", 15.465, 45.0]
["2026-08-27T14:02:09.191082+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.191338+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.201599+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.202043+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:09.698667+00:00", "trade", 15.465, 19.0]
["2026-08-27T14:02:09.699027+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:02:09.799170+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:09.799171+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:02:09.799190+00:00", "trade", 15.46, 99.0]
["2026-08-27T14:02:09.799207+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.799221+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.799236+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.799997+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.831206+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.890345+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.890377+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.890780+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:09.890787+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.890815+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.893739+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.918977+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.919355+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:09.919731+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.919756+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:09.919763+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.003814+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.003842+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.003851+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.003885+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.003911+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.004103+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.005348+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.067811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.067841+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.068573+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.068601+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.068607+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.069701+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.069727+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.069753+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.069781+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.069807+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.070011+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.070980+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.133097+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.133126+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.133728+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.133754+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.133761+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.220300+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.220328+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.220335+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.220370+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.220394+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.549906+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.549932+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.549973+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550001+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550029+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550399+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550553+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550595+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.550623+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550944+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.550987+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.551678+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.552048+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.552565+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.552894+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.552919+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.552989+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.553012+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.553493+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562026+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562035+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562061+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562087+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.562115+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562142+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562420+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:10.562442+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.562451+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:02:10.562758+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.562827+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.562834+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.563140+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.563227+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.563728+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.574401+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.599412+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:10.599458+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.257419+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.257454+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.257480+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.258989+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.290163+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.290188+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.290869+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.291005+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.291032+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.292476+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.335704+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.335788+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.401133+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.719346+00:00", "trade", 15.46, 6.0]
["2026-08-27T14:02:11.722229+00:00", "trade", 15.46, 1.0]
["2026-08-27T14:02:11.951938+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.951966+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.951973+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.953206+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.972273+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.972298+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.972993+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:11.973000+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:11.973029+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.043977+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.044003+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:12.044036+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.044062+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.049974+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.169097+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:12.193410+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.193438+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.193445+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.194802+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.254686+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.294977+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:02:12.613877+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.839535+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:12.864547+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.201308+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.525440+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.525448+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.525486+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.527394+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:13.528618+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.723354+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.793439+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.797422+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.797808+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:14.797813+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.797841+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.798152+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.798524+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.799177+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.800831+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.802319+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.807986+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.862041+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:14.995723+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.089023+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.158265+00:00", "trade", 15.455, 1400.0]
["2026-08-27T14:02:15.629966+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.629994+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.630763+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.631069+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.631098+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.631113+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.635676+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.647101+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.647534+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.647910+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.648256+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.648268+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.712936+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:15.713329+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.714094+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.714111+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.714122+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.729551+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.729633+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.745232+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.745261+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.745292+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.745319+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.745404+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.748234+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.749782+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.750482+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.750988+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.781924+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.782001+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.796769+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:15.945434+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:15.947147+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.505332+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.505750+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:16.505767+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.505795+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506029+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506208+00:00", "trade", 15.46, 33.0]
["2026-08-27T14:02:16.506258+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:16.506283+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:16.506291+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:16.506312+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:16.506319+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:16.506326+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506420+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506429+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506547+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.506923+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.507882+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.509944+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.529902+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.794792+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:16.917477+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.091983+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.092486+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:17.092729+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.093293+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.166587+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:17.167420+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:17.167883+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:17.170497+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:17.171589+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:17.293074+00:00", "trade", 15.4608, 7.0]
["2026-08-27T14:02:17.756508+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.756537+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.757209+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.757235+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.757410+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.757654+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.758025+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.758041+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.758582+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.759547+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.759578+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:17.760432+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.081752+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.200070+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.294967+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.295382+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.295392+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.295664+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.295732+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.295937+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.354524+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.487947+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.541816+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:18.639805+00:00", "trade", 15.4605, 11.0]
["2026-08-27T14:02:18.906646+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:18.907350+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:19.660503+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:19.660911+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:19.661216+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:19.661232+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:19.663942+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.287460+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.287807+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.288233+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.288971+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.289470+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.289478+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.289870+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.289901+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.289907+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.289925+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.290268+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.291026+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.331336+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:20.747717+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:20.748431+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:21.293424+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:21.293843+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.294521+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.297562+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.501892+00:00", "trade", 15.47, 10.0]
["2026-08-27T14:02:21.501927+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.501934+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.501956+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.501963+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502197+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502205+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502385+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502474+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502494+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502518+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502555+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502658+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502664+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502703+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.502730+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.502745+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.503033+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.504259+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:02:21.504620+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.504807+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.508589+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.676431+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.677712+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.677712+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.677719+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.677832+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.679054+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.679142+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.679151+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.679689+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.695891+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.696299+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.697048+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.710457+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.710865+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.710917+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.710921+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.710936+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.711367+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.711419+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.711948+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:02:21.711973+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.713184+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.718563+00:00", "trade", 15.4577, 2.0]
["2026-08-27T14:02:21.749665+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:21.798351+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.149618+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.327897+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.327935+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.327968+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.327974+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.502269+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.502594+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.502614+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:02:22.504021+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.559817+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.639297+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.639316+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.639846+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.640434+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641500+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641557+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641559+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641880+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641903+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.641931+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.641951+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.642449+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.643847+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.645251+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.645277+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.645963+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.645986+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.645990+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.646346+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.646357+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.646372+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.646489+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.647396+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.647627+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.703619+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.704005+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.704323+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.704404+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:22.704411+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.704464+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.704986+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:22.738047+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:23.101162+00:00", "trade", 15.46, 101.0]
["2026-08-27T14:02:23.253124+00:00", "trade", 15.46, 500.0]
["2026-08-27T14:02:23.253745+00:00", "trade", 15.4629, 20.0]
["2026-08-27T14:02:23.253808+00:00", "trade", 15.4605, 22.0]
["2026-08-27T14:02:23.662361+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:02:23.662372+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:02:23.662374+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:02:23.662393+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.662407+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.662420+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.662427+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.662433+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.662951+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.663433+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.663727+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.664269+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.664729+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.668234+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.668524+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695207+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695242+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695244+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695300+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695316+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.695823+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:23.852974+00:00", "trade", 15.4531, 25.0]
["2026-08-27T14:02:23.882560+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.114987+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.114988+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.114991+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.114997+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.115007+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.115007+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.115031+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.115038+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.115053+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:24.115059+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:02:24.115073+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:02:24.115128+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:02:24.115148+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115254+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115559+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115588+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:02:24.115631+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.115647+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:24.115648+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115674+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115933+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.115978+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.116046+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.116071+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.116926+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.119590+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.120065+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.121346+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:02:24.126482+00:00", "trade", 15.445, 2.0]
["2026-08-27T14:02:24.135436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.151832+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.152211+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.159480+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:02:24.253589+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.654504+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.654550+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.701928+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.702361+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.735783+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.736177+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:24.736202+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:24.762028+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.037212+00:00", "trade", 15.445, 12.0]
["2026-08-27T14:02:25.039524+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.044504+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.044894+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:25.044900+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.051700+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.381362+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:25.381373+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.484902+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.967950+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:25.978633+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:26.257956+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:26.364720+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:27.583022+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:27.688790+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:28.042555+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:28.077274+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:28.077620+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:28.077647+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:28.122532+00:00", "trade", 15.4499, 6.0]
["2026-08-27T14:02:28.180838+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:28.407358+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:02:29.653764+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.654621+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.654906+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.655433+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.712171+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.712560+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.713369+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.713395+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.714108+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.763398+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:29.763853+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.764249+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.813035+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:29.813082+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:29.815251+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.815556+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.815638+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.815945+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.816012+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.816055+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.816920+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:29.953954+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.019685+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.020301+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.020390+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.071775+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.072312+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.072900+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.177334+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.211851+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.212004+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.212939+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:30.218160+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:31.056410+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056486+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056711+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056862+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056887+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056899+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.056910+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.057158+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.111019+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:31.111491+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.137932+00:00", "trade", 15.45, 5.0]
["2026-08-27T14:02:31.195801+00:00", "trade", 15.45, 5.0]
["2026-08-27T14:02:31.195801+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.195828+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.195839+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.195857+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.196295+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.200862+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.202061+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.212671+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:31.212712+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.213113+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.213187+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.213719+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.213792+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.213806+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.214189+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.236924+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.236964+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.236984+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.237016+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.237220+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.237262+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.237944+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.238047+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.240466+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.874551+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:31.875242+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.875245+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:31.875269+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.086942+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.087665+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.134356+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.134365+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.134422+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.198025+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.198062+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.199181+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.454306+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.454339+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.454364+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.454391+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.454753+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.459022+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:32.779325+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.779350+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.780045+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.780108+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.821792+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.822090+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:32.847805+00:00", "trade", 15.4555, 6.0]
["2026-08-27T14:02:32.965705+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.066684+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.099419+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.099422+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.099484+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.099512+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.099519+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.100615+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.100644+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.100667+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.147017+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.147052+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.147431+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.147698+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.147711+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.147748+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.148100+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.148144+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.310210+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.310613+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.310615+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.311311+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.311346+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.311678+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.314661+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.346860+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.346861+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.346886+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.453156+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.511778+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.511782+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.515989+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:33.568553+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.569041+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.577997+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.599013+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.599109+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.599550+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:33.599993+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.819194+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:33.819913+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:33.881615+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.881638+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.881645+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.881671+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.881885+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:33.882089+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:33.884783+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:33.994547+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.994572+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.995245+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.995328+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:33.997725+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:02:34.031477+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.143354+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.143388+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.143417+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.146789+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.171925+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.171954+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.171987+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.172745+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.188805+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.188837+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.188863+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.188893+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.188900+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.188918+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.188926+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.220362+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.220386+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.220393+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.220416+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.263398+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.275245+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.291539+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.292229+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.292260+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.292564+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.292809+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.293392+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.309896+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.369100+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.369927+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.403652+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.406456+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.407260+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.420991+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.445481+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.446263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.446846+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.478105+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.478365+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.496819+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.496865+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.532202+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.631095+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.637124+00:00", "trade", 15.4585, 200.0]
["2026-08-27T14:02:34.768559+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:34.775739+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:34.783036+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.159066+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.159103+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.159129+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.167095+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.194695+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.200315+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.251839+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.252226+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.252290+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.277695+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.277733+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.277851+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.278385+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.310196+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.449808+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.451169+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.451466+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.451497+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.453953+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.453979+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.454007+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.460287+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.461022+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.461050+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.649901+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.649928+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.649964+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.650762+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.651350+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.651376+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.651937+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.651960+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.651988+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.652591+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.653307+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.653332+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.653887+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.653911+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:35.653937+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:35.654523+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.457392+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.939496+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:36.940212+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.940221+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.940243+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.940268+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:36.940275+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:36.940885+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.415699+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.415743+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.415768+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.546323+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.546348+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.546385+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.546411+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.546671+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.546693+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.546710+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.546720+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:37.547009+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.547019+00:00", "trade", 15.45, 26.0]
["2026-08-27T14:02:37.547520+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.547953+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.577717+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.578026+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.610012+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:37.957473+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:37.957559+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:02:37.958031+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.958090+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.958095+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.958215+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.958226+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.958288+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.968362+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:37.989444+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:38.263086+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:38.363829+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:38.788455+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:38.884015+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.063095+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:39.063162+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.174403+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.272964+00:00", "trade", 15.4534, 3.0]
["2026-08-27T14:02:39.312623+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:02:39.313132+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.313580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.324169+00:00", "trade", 15.4577, 140.0]
["2026-08-27T14:02:39.394320+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.639559+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639574+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639623+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639646+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:02:39.639703+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639715+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639732+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639734+00:00", "trade", 15.44, 20.0]
["2026-08-27T14:02:39.639853+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639933+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:02:39.639935+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.639976+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.639977+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:02:39.639978+00:00", "trade", 15.44, 42.0]
["2026-08-27T14:02:39.639996+00:00", "trade", 15.44, 10.0]
["2026-08-27T14:02:39.639997+00:00", "trade", 15.44, 290.0]
["2026-08-27T14:02:39.640001+00:00", "trade", 15.44, 10.0]
["2026-08-27T14:02:39.640202+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.640264+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.640342+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.640613+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:39.640616+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:02:39.640618+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:02:39.640660+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.640705+00:00", "trade", 15.44, 43.0]
["2026-08-27T14:02:39.640707+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:02:39.640708+00:00", "trade", 15.44, 27.0]
["2026-08-27T14:02:39.640715+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:02:39.640722+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.640728+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.640732+00:00", "trade", 15.44, 73.0]
["2026-08-27T14:02:39.640752+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.640767+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.640780+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.640787+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641349+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641473+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641481+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641917+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641946+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.641952+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.642015+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.642450+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.642457+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.644874+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.645073+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.645371+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.646529+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.651666+00:00", "trade", 15.435, 147.0]
["2026-08-27T14:02:39.655565+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.663208+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.679681+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.689487+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.695425+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.701795+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.714507+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.714969+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.718459+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.765800+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.811492+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.840920+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.904870+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.905370+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.906719+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:02:39.922826+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:39.960999+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:02:40.054404+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:02:40.055019+00:00", "trade", 15.4452, 20.0]
["2026-08-27T14:02:40.109508+00:00", "trade", 15.435, 183.0]
["2026-08-27T14:02:40.127156+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.313905+00:00", "trade", 15.4578, 200.0]
["2026-08-27T14:02:40.314719+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.314810+00:00", "trade", 15.4578, 100.0]
["2026-08-27T14:02:40.315177+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.315190+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.315580+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.316041+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.317612+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329509+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329510+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:02:40.329537+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329544+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329551+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329557+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329564+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329571+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329577+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329586+00:00", "trade", 15.43, 2.0]
["2026-08-27T14:02:40.329591+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:40.329593+00:00", "trade", 15.43, 3.0]
["2026-08-27T14:02:40.329757+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:40.329758+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.329780+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.329800+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.329807+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.329920+00:00", "trade", 15.435, 82.0]
["2026-08-27T14:02:40.329939+00:00", "trade", 15.43, 43.0]
["2026-08-27T14:02:40.329944+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.330009+00:00", "trade", 15.435, 4.0]
["2026-08-27T14:02:40.330042+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.330095+00:00", "trade", 15.435, 14.0]
["2026-08-27T14:02:40.330232+00:00", "trade", 15.4325, 75.0]
["2026-08-27T14:02:40.330358+00:00", "trade", 15.4325, 75.0]
["2026-08-27T14:02:40.330450+00:00", "trade", 15.4325, 75.0]
["2026-08-27T14:02:40.330479+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.330615+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.330928+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.331064+00:00", "trade", 15.4432, 20.0]
["2026-08-27T14:02:40.331202+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.332091+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.332459+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.332796+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.332852+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.333359+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.333441+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.333754+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.334125+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:40.334672+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.380509+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.380523+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.381024+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.381039+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.383552+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.395697+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.402170+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.402189+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.423406+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.505801+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.580327+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.820630+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:40.821042+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:40.821092+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:40.832239+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:42.334804+00:00", "trade", 15.43, 40.0]
["2026-08-27T14:02:43.037684+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.037711+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.038156+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.038246+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.048562+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.048828+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.049038+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.154943+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.280803+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.280905+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:43.281209+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:43.281532+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:43.281561+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:43.281567+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.281581+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.281639+00:00", "trade", 15.42, 35.0]
["2026-08-27T14:02:43.281746+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.281839+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.281858+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:43.281865+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:43.281866+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:43.282071+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.282118+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:43.282142+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.282183+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:43.282358+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.282481+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.289318+00:00", "trade", 15.415, 200.0]
["2026-08-27T14:02:43.289449+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.289456+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.289648+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:02:43.290024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.290274+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:02:43.290363+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:02:43.290452+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:02:43.290534+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:02:43.290609+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:02:43.290683+00:00", "trade", 15.415, 67.0]
["2026-08-27T14:02:43.291280+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.291406+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.292004+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.295878+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.295902+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.295993+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.313819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.313843+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:02:43.313881+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.313909+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.314171+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.314586+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.346877+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.418761+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.564072+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.564145+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.564799+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.660651+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:43.661045+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:44.020099+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.020126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.020559+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.020644+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.115595+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.121324+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:44.121718+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:44.281821+00:00", "trade", 15.42, 43.0]
["2026-08-27T14:02:44.281822+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:02:44.281856+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:44.281862+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.281882+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.282155+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.282405+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.282610+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.313194+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.313201+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.386731+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.397362+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.475546+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.803673+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:44.803739+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.804008+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.804143+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.811252+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:44.811306+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.021285+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.021403+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.021435+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.021480+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.021977+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.022023+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.022382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.022429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.036286+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.037025+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.037052+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.038238+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.063020+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.067680+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.067704+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.068882+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:45.085077+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.138075+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:45.138535+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:02:45.156705+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.156737+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.186680+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.186707+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.186737+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.186968+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.186998+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.297075+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.297102+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.297153+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.720006+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.720097+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:45.748424+00:00", "trade", 15.4187, 1.0]
["2026-08-27T14:02:45.967492+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.968246+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.968382+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:45.979941+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.009810+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.021398+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.021453+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.022194+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.022634+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.022660+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.023033+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.023245+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.025494+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.025525+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.026169+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.047497+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.073047+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.073429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.166374+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.167059+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.167086+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.301049+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.301051+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.301420+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.301490+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.301537+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.328826+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.329204+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:46.330360+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.376848+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.510607+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:46.510642+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:46.587347+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:46.587411+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:46.607030+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:46.639960+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:46.662390+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.114068+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.772454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.772931+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.808380+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.808779+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.808788+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809271+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.809279+00:00", "trade", 15.42, 26.0]
["2026-08-27T14:02:47.809307+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.809472+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.809498+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809629+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809638+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809655+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809707+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:02:47.809839+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.809852+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:47.849627+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:47.860471+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.860533+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:47.880393+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.881062+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:47.925010+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:47.925205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.032984+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.033230+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.086574+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.105933+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.167340+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.509399+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.509670+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.525660+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.526410+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.526415+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.526432+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.580350+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.581067+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.581104+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.641049+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.641058+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.641736+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.641775+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.671735+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.672457+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.725089+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.725096+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.765091+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.765800+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.809543+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.809625+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.809989+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.812618+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.882511+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.883195+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.883210+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.883234+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.883243+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:48.977102+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.977793+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:48.986321+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:49.019714+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:49.019745+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:49.308298+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:49.308338+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:49.309032+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:49.750135+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:49.999869+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:49.999958+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:50.000324+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:50.252189+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:02:50.323282+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:50.641943+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:50.641947+00:00", "trade", 15.43, 66.0]
["2026-08-27T14:02:50.641951+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:50.641961+00:00", "trade", 15.43, 34.0]
["2026-08-27T14:02:50.641970+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:02:50.641970+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:50.641977+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.641991+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642005+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642012+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642019+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642241+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:02:50.642272+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642358+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642528+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.642635+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.643180+00:00", "trade", 15.435, 15.0]
["2026-08-27T14:02:50.643304+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.643453+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.674249+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.674280+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.675096+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:50.737322+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:02:50.886706+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:02:51.020214+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:51.020446+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:51.020590+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:51.020973+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:51.656726+00:00", "trade", 15.43, 14.0]
["2026-08-27T14:02:52.531221+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:52.531296+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:52.531866+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:02:52.531895+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:52.531954+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:52.532348+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:52.533026+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:52.569804+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:54.230829+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.230890+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.231697+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.332464+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.332472+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.332849+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:54.403784+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.404205+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.404397+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.404404+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.656950+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.657261+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.657349+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:54.657672+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:02:54.880245+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.880275+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.880731+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.880795+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.880865+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.880872+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:54.934747+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.025596+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.025814+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.025948+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.026067+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:55.026395+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.026425+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.026456+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.026763+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.026957+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:02:55.026998+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.027005+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:02:55.027026+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:55.027027+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:02:55.027036+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027052+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027080+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027087+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027606+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027608+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:02:55.027630+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027637+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.027687+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:02:55.028405+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.029111+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.029179+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.029204+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.063473+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.063520+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.511426+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.511967+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.512045+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.512187+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.512327+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.512336+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.512644+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:55.570671+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.571378+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.602519+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:55.602544+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:56.342221+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.342940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.653415+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:56.653442+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:56.654134+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:56.890994+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:56.891001+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.891264+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.917051+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.917110+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.917139+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.917492+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.918011+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.939021+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.994652+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.995048+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.995302+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:56.995566+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.018299+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.228692+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.330070+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.378523+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.380676+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.381320+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:57.381389+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:57.498082+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.498860+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.499050+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.499349+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.499369+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.499739+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.510980+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.511364+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.539455+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.539832+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.539854+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.540283+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.540569+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.540593+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:57.540621+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.540652+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.544486+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.550502+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.550528+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:57.550556+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.550581+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.550957+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.551015+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.551663+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.614289+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.614318+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.614699+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.614724+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.615019+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.620653+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.620710+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.650381+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:57.650967+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.650993+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.650999+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.651069+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.651105+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724144+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724170+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724177+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724549+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724573+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724847+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.724955+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.729365+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:57.729418+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.361121+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.361528+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:58.361531+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.361558+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.361826+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.361844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.616839+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.616884+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.617449+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.617567+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.617651+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.618125+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.618179+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.618347+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.645303+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.645379+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.645387+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.645401+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.645850+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.646808+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.649705+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.651929+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.651968+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.652699+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.687728+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.687790+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.688470+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.845857+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.845884+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:02:58.845890+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.845920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.846323+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.848620+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:58.848672+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.049853+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.050383+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.077723+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.091695+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.116532+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.116674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.116700+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.116927+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.116931+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.117307+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.150367+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.150722+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.151071+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.153170+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.180561+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.180592+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.180618+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.197084+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.197109+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.197134+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.197164+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.254810+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:02:59.254815+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.255233+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.258989+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.274541+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.300378+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:02:59.407576+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:00.588068+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588128+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588155+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588371+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588552+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588814+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:00.588908+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:00.593989+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.323042+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.323460+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.904397+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.904443+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.904789+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:01.904798+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.905115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.905286+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.905526+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.905565+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.906028+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.907410+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:01.910743+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:02.024923+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:02.034314+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:03.271793+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:03.272203+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:03.272293+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:04.860664+00:00", "trade", 15.42, 30.0]
["2026-08-27T14:03:05.019578+00:00", "trade", 15.425, 12.0]
["2026-08-27T14:03:05.020197+00:00", "trade", 15.4243, 20.0]
["2026-08-27T14:03:05.056839+00:00", "trade", 15.425, 25.0]
["2026-08-27T14:03:05.124482+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.125334+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:03:05.171389+00:00", "trade", 15.425, 300.0]
["2026-08-27T14:03:05.177412+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:03:05.212241+00:00", "trade", 15.425, 61.0]
["2026-08-27T14:03:05.254406+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:03:05.254411+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.254470+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.254505+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.255454+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.255957+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.255988+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:05.311082+00:00", "trade", 15.42, 150.0]
["2026-08-27T14:03:05.312147+00:00", "trade", 15.4202, 150.0]
["2026-08-27T14:03:06.608349+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.608526+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.610557+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.620803+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.808095+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.810488+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.810944+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:06.810999+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169229+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:07.169229+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169253+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:07.169280+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169287+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169294+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169300+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:07.169309+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169316+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169340+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169669+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169700+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169712+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:07.169714+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.169770+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:03:07.169828+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.169846+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.169862+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:03:07.169932+00:00", "trade", 15.425, 86.0]
["2026-08-27T14:03:07.169935+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:07.169935+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.169970+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.170245+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:03:07.170338+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.170392+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.170608+00:00", "trade", 15.4222, 20.0]
["2026-08-27T14:03:07.170683+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.171451+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.173634+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.173746+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.174311+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.178317+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.208027+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.208034+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.224802+00:00", "trade", 15.415, 300.0]
["2026-08-27T14:03:07.247855+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:03:07.269073+00:00", "trade", 15.415, 125.0]
["2026-08-27T14:03:07.372479+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.372968+00:00", "trade", 15.41, 400.0]
["2026-08-27T14:03:07.372968+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.372988+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373017+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373038+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373045+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373052+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373066+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:07.373384+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:07.373462+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373469+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373496+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373503+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373559+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.373607+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.374180+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.374187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.374523+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:03:07.374567+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.374638+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.374946+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.375396+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.378320+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.379650+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.379665+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.379700+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.379737+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:07.379737+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.379785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.380781+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.385911+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.400515+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:03:07.400541+00:00", "trade", 15.392, 685.0]
["2026-08-27T14:03:07.400832+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.400843+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:03:07.400852+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:03:07.400857+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:03:07.400861+00:00", "trade", 15.39, 4.0]
["2026-08-27T14:03:07.400937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.400946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.400971+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.401164+00:00", "trade", 15.4116, 20.0]
["2026-08-27T14:03:07.401429+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.401939+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:07.401963+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:07.402310+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.402571+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.402659+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.403065+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.403199+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.403375+00:00", "trade", 15.3923, 15.0]
["2026-08-27T14:03:07.403558+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.403603+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.404099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.413414+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:07.413415+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:07.413417+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:03:07.413427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.413440+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.413454+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.413460+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:07.413469+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.413482+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.413489+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.413535+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:07.413793+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.414101+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.414175+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.414258+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.414460+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.414575+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.415158+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.416578+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:03:07.417353+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.444611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.445274+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.445375+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.465649+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.473014+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.513802+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.633721+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.633753+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.633783+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.633811+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.634220+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.634474+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.634816+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.737314+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.737322+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.737689+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.737713+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.738119+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.738903+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.827351+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.828045+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.828136+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.828146+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.828162+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.828537+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.829348+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.836827+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.837513+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.837570+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.837579+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.837595+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.837971+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.838763+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.873710+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.874395+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.874432+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.874440+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.874457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.874831+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.875623+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.976391+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.976398+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:07.977088+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.977097+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:07.977140+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:08.012659+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:08.012722+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:08.012747+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:08.013402+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:08.029806+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:08.030943+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.033004+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.034926+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.051368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.060690+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:08.060715+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:08.060743+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.060770+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.060777+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.061144+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.061267+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.061292+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.064472+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.167155+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.167203+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.167214+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.209062+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.638135+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.638194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.666233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.666291+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.998940+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:08.999013+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:09.020752+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:09.606786+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:09.607203+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:09.630018+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:09.630324+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:09.630326+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:09.630338+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.630362+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:09.630397+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:09.630427+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:09.630444+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:09.630457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.630488+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:09.630526+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.630602+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.630629+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:09.630691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631053+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631090+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631164+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631210+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631224+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631249+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.631375+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.643913+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:09.678009+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.012107+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.012168+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.012175+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.012202+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.012576+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.070411+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.115492+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.235286+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.235433+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.235982+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.236013+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.300188+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.300875+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:10.300922+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.300926+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.447997+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:10.448005+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:10.448600+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.448627+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.448729+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.449337+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.474416+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.897184+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.897593+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.898021+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:10.898164+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:11.139905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.139931+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.140646+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.243766+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.255277+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.693668+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.694070+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.694095+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.694117+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:11.696732+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.389588+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:03:12.942932+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.951650+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.952040+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:12.952045+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.952071+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.952451+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.952572+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.997906+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.998288+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:12.998616+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.998642+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.998736+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:12.999371+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.019454+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.019883+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:13.036220+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.036246+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.036639+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.036958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.053877+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:13.054607+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:13.125651+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.125677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.126427+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:13.126820+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.013480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.031060+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.031449+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:14.197135+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.197170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.197910+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:14.802898+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:15.299587+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:15.456492+00:00", "trade", 15.41, 6.0]
["2026-08-27T14:03:15.456514+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456529+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456538+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456552+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456560+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456625+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.456813+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:15.456954+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:15.457485+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.457528+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:15.457543+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:15.462526+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.463456+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.489794+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.515839+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.585346+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:15.585391+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.585522+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:15.585614+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.585710+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:15.585781+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.586099+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:15.586171+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.586206+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.586262+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:15.586570+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.586938+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:15.590997+00:00", "trade", 15.41, 1900.0]
["2026-08-27T14:03:15.591612+00:00", "trade", 15.4065, 28.0]
["2026-08-27T14:03:15.591675+00:00", "trade", 15.4079, 22.0]
["2026-08-27T14:03:15.591775+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.856976+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:15.857007+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.458417+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:16.459056+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.459086+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.459484+00:00", "trade", 15.42, 36.0]
["2026-08-27T14:03:16.459544+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.461187+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.461631+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:16.463953+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.464454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.464750+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.464934+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.465219+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.465446+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.465698+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.465934+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.466169+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.466450+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.466635+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.466922+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.467099+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.467409+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.467558+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.467898+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.468025+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.468412+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.468497+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.468893+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.468957+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.469399+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.469426+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.469890+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.469900+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.470377+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.470458+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.470861+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.470939+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.471373+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.471448+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.471881+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.471888+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.472385+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.472392+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.472879+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.472889+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.473057+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:16.473124+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.473256+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:16.473512+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:16.473741+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:16.473863+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.473977+00:00", "trade", 15.4101, 100.0]
["2026-08-27T14:03:16.636338+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:16.636405+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:16.636411+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:16.636907+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:16.637266+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.637296+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.704427+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.704454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.704834+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.709764+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.776084+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.776458+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.776918+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.777132+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:16.964696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.097179+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:17.098033+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:17.110141+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:17.110167+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:17.201555+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.201584+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.201595+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.202223+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.262290+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:17.309036+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.309065+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.309790+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:17.775639+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:03:18.009333+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:19.162540+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:19.164178+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:19.164179+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:03:19.164210+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164217+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164223+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164252+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164509+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164576+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164749+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.164870+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:03:19.164923+00:00", "trade", 15.41, 99.0]
["2026-08-27T14:03:19.165203+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.165331+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.165747+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.165815+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.165824+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.165864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.166255+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.166258+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.166745+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.166847+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.167545+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.264212+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.659340+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.659372+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:19.659402+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:19.659410+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.659438+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.659819+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.659880+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.660081+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.660302+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.706408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:19.706442+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.075077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.075364+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.075677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.075803+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.075816+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.075986+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.076476+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.076496+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.076580+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.077035+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.077073+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.077526+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.077591+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078020+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078064+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078497+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078555+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078980+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.078997+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079011+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079017+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079052+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079490+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079497+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079504+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079983+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079992+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.079999+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080016+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080484+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080493+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080500+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080508+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080982+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080989+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.080996+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081002+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081495+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081921+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081938+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081961+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081975+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081982+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.081988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082465+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082472+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082479+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.082971+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.083458+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.083917+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.083944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.084377+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.084419+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.084882+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.084914+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.085344+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.085384+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.085813+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.085867+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.086295+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.086358+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.086776+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.086842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.086866+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.087369+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.087388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.087872+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.087914+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.088346+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.088365+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.088830+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.088841+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.089782+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.090294+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.090329+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.090752+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.090807+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.091222+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.091289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.091694+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.091775+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.092198+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.132830+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.177205+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.177995+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.225200+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.270135+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.349908+00:00", "trade", 15.4223, 4.0]
["2026-08-27T14:03:20.350489+00:00", "trade", 15.4223, 1.0]
["2026-08-27T14:03:20.350721+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.350994+00:00", "trade", 15.4223, 2.0]
["2026-08-27T14:03:20.351098+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.351414+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.351446+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.351546+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.352023+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.352063+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.352562+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.716608+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.716986+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.717330+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.717342+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.717932+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.717941+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.717956+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718275+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718287+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718428+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718439+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718540+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718553+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718630+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.718643+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.719145+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.756465+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.756739+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.757272+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.757733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.757956+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.758225+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.758440+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.758701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.758905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.759186+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.759401+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.759669+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.759864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:20.790227+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.797228+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:20.877206+00:00", "trade", 15.405, 27.0]
["2026-08-27T14:03:21.000750+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.000860+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.001244+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.001403+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.001774+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.001873+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.002349+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.385624+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.385630+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.386000+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.386962+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.386972+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.387330+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.387710+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.387994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.388475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.391996+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.392359+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.489920+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.540680+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.540712+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.541050+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.541113+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:21.546173+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:21.546210+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:21.546231+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:21.546748+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:21.546823+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.546826+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:21.547210+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547252+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547283+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547344+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547407+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547628+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547857+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.547887+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.548117+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.548218+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.560062+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.579140+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.579173+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.579295+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.582712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.648349+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:03:21.742816+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:21.994202+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:21.994818+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:22.026940+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:22.178058+00:00", "trade", 15.395, 43.0]
["2026-08-27T14:03:22.846963+00:00", "trade", 15.3987, 1.0]
["2026-08-27T14:03:22.867090+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:23.423911+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:24.484136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:24.528478+00:00", "trade", 15.4196, 100.0]
["2026-08-27T14:03:24.620245+00:00", "trade", 15.4428, 211.0]
["2026-08-27T14:03:24.765672+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:03:25.316836+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:25.317236+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:25.317542+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:25.821216+00:00", "trade", 15.3914, 680.0]
["2026-08-27T14:03:25.974059+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.153478+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.153517+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.153552+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.154390+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.210246+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.211028+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.226179+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.226186+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.230658+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.265542+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.265567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.266290+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.569460+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.569526+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.569560+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.570293+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.581294+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.582036+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.582062+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.582778+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:26.589314+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:26.589681+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:03:26.589700+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.589713+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.589721+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.589728+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.589742+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.589755+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.591065+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.591072+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.595839+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.620592+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.620599+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.620621+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.623469+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.630212+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.698348+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.705285+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:26.731509+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:27.201474+00:00", "trade", 15.4023, 30.0]
["2026-08-27T14:03:27.257392+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:27.287130+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:27.903794+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:27.903804+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:27.904315+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:28.141741+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:28.382830+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:29.418474+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:29.418868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:29.428822+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:29.428831+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:30.109035+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:30.109449+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:30.119380+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:30.119385+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:32.302791+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:32.588219+00:00", "trade", 15.405, 800.0]
["2026-08-27T14:03:32.588839+00:00", "trade", 15.403, 21.0]
["2026-08-27T14:03:32.589216+00:00", "trade", 15.405, 27.0]
["2026-08-27T14:03:32.775443+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:33.230955+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:33.594738+00:00", "trade", 15.4086, 3.0]
["2026-08-27T14:03:33.946177+00:00", "trade", 15.4086, 1.0]
["2026-08-27T14:03:34.026093+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026095+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026117+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026118+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026119+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:03:34.026126+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026131+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026139+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026147+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026162+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026164+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026184+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026190+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026196+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026205+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026220+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026243+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026300+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026468+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026539+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:34.026545+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.026545+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.026564+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.026564+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.026635+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.026669+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.026728+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026785+00:00", "trade", 15.4038, 20.0]
["2026-08-27T14:03:34.026886+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026902+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026931+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026953+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026970+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.026973+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027005+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027391+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027409+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027423+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027478+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.027831+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.028286+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.030761+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031202+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.031213+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:34.031232+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031258+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031524+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031573+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031668+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031778+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031893+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.031967+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.032216+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.032412+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.033402+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.044792+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:34.059909+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.063922+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:03:34.065173+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.069805+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.188659+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.188696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.225670+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:34.277229+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.277256+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.277663+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.277976+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.778126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.782793+00:00", "trade", 15.42, 30.0]
["2026-08-27T14:03:34.875106+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.877851+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:34.878501+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:34.879516+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:35.237018+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.237047+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.237201+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.237449+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.237774+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.333381+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.333787+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:35.334108+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:35.540108+00:00", "trade", 15.412, 160.0]
["2026-08-27T14:03:35.540127+00:00", "trade", 15.4135, 140.0]
["2026-08-27T14:03:35.540159+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.540187+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.540860+00:00", "trade", 15.415, 23.0]
["2026-08-27T14:03:35.540914+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.579218+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.579619+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:35.580221+00:00", "trade", 15.41, 7.0]
["2026-08-27T14:03:35.580262+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.580288+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.580685+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.581008+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654343+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654350+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654399+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654404+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654447+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654960+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.654963+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.748946+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:35.925345+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:36.353520+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:36.354126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:36.448213+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:36.448611+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:36.546529+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:37.015588+00:00", "trade", 15.42, 12.0]
["2026-08-27T14:03:37.015611+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015625+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015631+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015638+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015644+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015651+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.015657+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.016358+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.017372+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021703+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021727+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021756+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021781+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.021811+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021836+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.021973+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.022074+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.022084+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.022508+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.022964+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044283+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044313+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.044344+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044365+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.044366+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:37.044371+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044384+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044390+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044397+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044405+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044437+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.044940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.045009+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:37.045479+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.045508+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.045534+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.045850+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.046110+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.046571+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.074320+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.076965+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.106392+00:00", "trade", 15.4356, 100.0]
["2026-08-27T14:03:37.128036+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.216426+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:37.421254+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.421284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.421311+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.423927+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.452705+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.452731+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.452760+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.452786+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.452793+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.452843+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.525577+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.565283+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.566035+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.566065+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.566089+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.579263+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.579294+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.579319+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.579348+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.579609+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.579633+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.593643+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.593675+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.593700+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.593733+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.593759+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.594207+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.594231+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.594239+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.594261+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.594700+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.598641+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.598671+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.598695+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.599406+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.599485+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.599512+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:37.825452+00:00", "trade", 15.41, 3.0]
["2026-08-27T14:03:37.825496+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.826401+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.892229+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.894329+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.994511+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:37.996349+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:38.025049+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:38.025103+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:38.026025+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:38.037658+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.164830+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.174994+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:39.216716+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:39.216723+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.216781+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.216807+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.216835+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:39.216846+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.216847+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:39.216873+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.216879+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.216895+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.216902+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.216908+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.217342+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.217424+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.217442+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:39.217454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.217475+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:39.217512+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:39.217905+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.222032+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.222058+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.222429+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.222446+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.222453+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.237781+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.237810+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.237836+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.238190+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.238203+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.238210+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248151+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248157+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248164+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248181+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248189+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248238+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.248571+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.249061+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.251000+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.270551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.270677+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.406376+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.406770+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.406796+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.409627+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.410783+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.500208+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.500606+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.500635+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.500664+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.503245+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.504212+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.509510+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.509896+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.509943+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.509968+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.511445+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.512052+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.513602+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.514106+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.514479+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.514497+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.516926+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.517380+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.518142+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.766894+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.767293+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.767298+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.767327+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.767591+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.767614+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.767643+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.767672+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.768024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.768393+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.768759+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.768777+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.769076+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.769514+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.769881+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:39.874328+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.874334+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.874350+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.876120+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.910371+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.910757+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:39.920732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:40.281549+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:40.551360+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:40.551367+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:40.551388+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:40.551416+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:40.551613+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:40.551690+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:03:40.551691+00:00", "trade", 15.41, 50.0]
["2026-08-27T14:03:40.551692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.552050+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:40.552093+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.552610+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.552617+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.552618+00:00", "trade", 15.41, 36.0]
["2026-08-27T14:03:40.552677+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:40.552732+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:40.553313+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.553314+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.553410+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.553598+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:40.553672+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.553773+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:40.553802+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.554074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.584677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.584717+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.584760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.584838+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.585335+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.586465+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:40.721111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.819129+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:40.819190+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:40.819206+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.819236+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.819864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:40.878865+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.036963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.037698+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.038945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.039428+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.154973+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:41.796977+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.332108+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.436108+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.473347+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.521744+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.524438+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.625546+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:42.906289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.143329+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.417644+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.419486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.440730+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:43.440782+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:43.440855+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.441452+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.441884+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.642525+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.642992+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.650862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.718905+00:00", "trade", 15.405, 400.0]
["2026-08-27T14:03:43.719538+00:00", "trade", 15.4116, 21.0]
["2026-08-27T14:03:43.849880+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.854000+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:43.854051+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.854696+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.854730+00:00", "trade", 15.405, 25.0]
["2026-08-27T14:03:43.855186+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:43.855873+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.024565+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.025156+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.540444+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.540475+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.540489+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.540514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.541170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.542146+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.548694+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:44.548773+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.549119+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.549512+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.549519+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.581203+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.582175+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.582445+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:44.687756+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.688045+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.688770+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.698582+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.720371+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.720662+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.721262+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:44.952557+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:45.173427+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:45.315519+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:45.315843+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:45.315893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:45.316286+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:45.316639+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:45.364611+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:45.364629+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:47.019655+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.020486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.415028+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.415499+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.623692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.792505+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.792787+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.795449+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.795506+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.795903+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.928722+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.989677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:47.990397+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:48.025669+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:48.026405+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:48.026818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.520719+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.521359+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.565321+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570831+00:00", "trade", 15.4, 59.0]
["2026-08-27T14:03:49.570865+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570868+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:03:49.570871+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570871+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570878+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570885+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570892+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570899+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570912+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:49.570954+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.570962+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.570968+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.570981+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.570988+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571008+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571025+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571168+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571185+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571217+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571231+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:49.571232+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:49.571238+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:03:49.571239+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:49.571239+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571252+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571304+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571311+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571318+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:49.571637+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.572620+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.588381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.588667+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:03:49.588696+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.588702+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.589401+00:00", "trade", 15.4285, 117.0]
["2026-08-27T14:03:49.591180+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:03:49.597261+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.603738+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.603754+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.603763+00:00", "trade", 15.39, 22.0]
["2026-08-27T14:03:49.603901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.604284+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.604337+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:49.604367+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.604392+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:49.604421+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:49.604422+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:03:49.604455+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:49.604462+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:49.604468+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.604482+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.604544+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.604732+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:03:49.604765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.604983+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605029+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605042+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605098+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605146+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605156+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605255+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.605350+00:00", "trade", 15.4081, 20.0]
["2026-08-27T14:03:49.605616+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.607340+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.611739+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:03:49.644296+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.705213+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.724247+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.724628+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.724633+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.724644+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.770141+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:49.770206+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.770237+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.804385+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.955913+00:00", "trade", 15.3787, 1.0]
["2026-08-27T14:03:49.956697+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.957425+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.958218+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.958247+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.958754+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.958828+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:49.959848+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099210+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099293+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099328+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:03:50.099829+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099845+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099911+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099921+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.099930+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.109295+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.142357+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.177312+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.390342+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.390368+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.390821+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.391080+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.391117+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.391557+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.391560+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.391585+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.391613+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.391966+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.392911+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.423972+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.423999+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.424030+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.424055+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.424426+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.424486+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.467978+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.468009+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:03:50.509007+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.509747+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.544416+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.544448+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:50.544762+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:51.028766+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:51.103566+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:51.121590+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.121627+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.161616+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.162075+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.162323+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.162870+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.172009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.209260+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:51.456684+00:00", "trade", 15.4081, 17.0]
["2026-08-27T14:03:51.457312+00:00", "trade", 15.4081, 7.0]
["2026-08-27T14:03:51.458022+00:00", "trade", 15.4081, 44.0]
["2026-08-27T14:03:51.458516+00:00", "trade", 15.4081, 23.0]
["2026-08-27T14:03:51.828137+00:00", "trade", 15.3865, 15.0]
["2026-08-27T14:03:51.839039+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:03:52.009713+00:00", "trade", 15.3812, 50.0]
["2026-08-27T14:03:52.680972+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.681279+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.681399+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.681595+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.681602+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.681811+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.683017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.683061+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:52.683082+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:52.741894+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.741921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.742376+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.742430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.742509+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.742516+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.845604+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.849351+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.849874+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.850297+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.882683+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:52.882816+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.084435+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.309485+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.505597+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.506000+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:53.506005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.683545+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:53.683943+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:53.684005+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:53.723260+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:53.723271+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:53.723431+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:03:54.031858+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:54.031894+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:03:54.044853+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.046518+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.103708+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.103717+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.103796+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:03:54.104117+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.104163+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.123797+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.149746+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.149773+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.149802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.150959+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.151421+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.161419+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.161468+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.161497+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.162175+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.162211+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.162576+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.162891+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.163299+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.163619+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.164276+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.164336+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.164645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.164658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.165318+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.165340+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.165362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.165707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.165718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.166114+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.166136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.166401+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.166507+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.166868+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.166905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167010+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167295+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.167950+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.168643+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.168657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.169013+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.169026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.169702+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.169725+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.170093+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.170110+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.170779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.170801+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.171170+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.171646+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.172164+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.172278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.172397+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.172651+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:54.172754+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.721715+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:03:54.722096+00:00", "quote", 15.38, 15.41]
["2026-08-27T14:03:54.723962+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.723988+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.724517+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.724574+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:54.724581+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:03:55.081960+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.081995+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.142294+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.143846+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.363060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.363767+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:55.878380+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:55.878388+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:55.878391+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:55.878392+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.878409+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.878694+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.878745+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.878978+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:03:55.879063+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.879086+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.879466+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.879498+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.879522+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.879899+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.887175+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.887437+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.908108+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.908453+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.909318+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:55.913101+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.361671+00:00", "trade", 15.4168, 100.0]
["2026-08-27T14:03:56.361829+00:00", "trade", 15.4073, 99.0]
["2026-08-27T14:03:56.362017+00:00", "trade", 15.407, 24.0]
["2026-08-27T14:03:56.526803+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.527345+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:03:56.527412+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:56.527426+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:56.527440+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:03:56.527513+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.527884+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.527904+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.527915+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.528184+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.536355+00:00", "trade", 15.39, 64.0]
["2026-08-27T14:03:56.536399+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.547816+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:03:56.547853+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.548226+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.548681+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.548688+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.564415+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.702669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.703060+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.703061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.703087+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.782499+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.782524+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.782929+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.782937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.782962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.783700+00:00", "trade", 15.4, 118.0]
["2026-08-27T14:03:56.783745+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.783767+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.783796+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:03:56.783819+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:03:56.783819+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:03:56.783839+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.783853+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.783866+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.783873+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.783880+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.784390+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.784401+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.784949+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.789365+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.814494+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.814518+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.814520+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.814566+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.814653+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.825347+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.840539+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:56.926042+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:57.010230+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:57.010630+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:57.010632+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:57.010658+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:57.010961+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:03:57.010972+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:03:57.010974+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:57.010981+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:03:57.010989+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.010995+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011016+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011022+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011035+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011055+00:00", "trade", 15.41, 9.0]
["2026-08-27T14:03:57.011080+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:03:57.011384+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:03:57.011508+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:03:57.011519+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011544+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011549+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.011888+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.012013+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.012399+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.012445+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.012939+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.013008+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.013991+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.014146+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.015554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.016027+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.023783+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.025852+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.028086+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.044300+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.044472+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.044580+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.044938+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.044946+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.044954+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:03:57.044997+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.045219+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.045228+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045239+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.045239+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.045242+00:00", "trade", 15.42, 99.0]
["2026-08-27T14:03:57.045243+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045245+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:03:57.045251+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045268+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045507+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.045543+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.045729+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045791+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045804+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045823+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.045863+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.045927+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.046182+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.046255+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.057792+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.057819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.058201+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.083042+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.391710+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:03:57.495407+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.495442+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.495468+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.495867+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.496450+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.505812+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.505823+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.506212+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.506235+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.506242+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.506399+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.507401+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.530824+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.530852+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.530872+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.530897+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.531244+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.531358+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.531389+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.531414+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.550455+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.550482+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.550519+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.550552+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.550553+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.550561+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:03:57.550609+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:03:57.550609+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:03:57.550619+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550626+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550634+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550641+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550667+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550696+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.550918+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551133+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551149+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551246+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551314+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551371+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.551437+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.553864+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.558489+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.588357+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:03:57.588491+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.588549+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.626984+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.627012+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.634531+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.665538+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.665562+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.665569+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.665594+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.665860+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.666177+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666195+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:03:57.666207+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666283+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666547+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666554+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666582+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666644+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.666694+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.667005+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.667207+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.670054+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.697660+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.906905+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.906942+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.906964+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.907693+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:57.944345+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.944376+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.944401+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:57.944427+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.024462+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:58.024600+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:58.024726+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.026825+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:03:58.036195+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.037011+00:00", "trade", 15.43, 6.0]
["2026-08-27T14:03:58.050927+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.050953+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.051196+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.073474+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.073505+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.074035+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.074400+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.196594+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.197060+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:03:58.197081+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.197108+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.197597+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.198118+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.198144+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:03:58.198202+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:03:58.198231+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.198260+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.198545+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.235464+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.235494+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.235892+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:03:58.235895+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.236103+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.238910+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.299726+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.300118+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.300585+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.369356+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.381972+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:03:58.382383+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:03:58.554046+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:58.554618+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:58.554630+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:58.556989+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:03:58.659182+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.200498+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.333631+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:03:59.658320+00:00", "trade", 15.445, 500.0]
["2026-08-27T14:03:59.658940+00:00", "trade", 15.4126, 21.0]
["2026-08-27T14:03:59.751110+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.754126+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805068+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805415+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805649+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805750+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805757+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.805947+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.856995+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.957960+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.958370+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:03:59.958377+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.958401+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.958815+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.960343+00:00", "trade", 15.445, 35.0]
["2026-08-27T14:03:59.961049+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.961117+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.962025+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:03:59.978239+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.317257+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.317675+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.317725+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.317752+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.317760+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318132+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318241+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318270+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318345+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.318374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318495+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.318728+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.319333+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358236+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358528+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358650+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.358652+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358678+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.358985+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.359060+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.368676+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.368700+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.369073+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.369092+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.369134+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.370462+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.498004+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.498401+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.498409+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.498436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.498770+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.499600+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.500487+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.501275+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.501535+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.501743+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.502400+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.504710+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.504734+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.504741+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.505197+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.505874+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.505899+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.505924+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.505953+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.505978+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506141+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506194+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506347+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506680+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506706+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.506733+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.506911+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.507095+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.507374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.507807+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.507846+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.516754+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.516779+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.517156+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.543122+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.543167+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.543233+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.574747+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.575378+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:04:00.838652+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.838688+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.838714+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.839382+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.841774+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.875686+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.877042+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:00.877500+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.054422+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.054836+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.055482+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.055555+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.055813+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.056275+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.056293+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.302144+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.302175+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.302182+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.302205+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.302883+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.304125+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.337122+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.513561+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.515567+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.589305+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:04:01.614667+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.614680+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.614691+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:04:01.614700+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.614706+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:04:01.614713+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.614719+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.614734+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.614741+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.614748+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.614994+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.615266+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.615890+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.615896+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.616190+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.646085+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.646125+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.692087+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.692118+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.692144+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.692152+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.735113+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.735136+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.735143+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.735169+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.735349+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.740947+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.742487+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.771825+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.771834+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.772204+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.772212+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.772739+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.812699+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.849526+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.849911+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.849935+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850252+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850583+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850607+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.850621+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850686+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850966+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850976+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850990+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.850997+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.851347+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.852597+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.912201+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.912230+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.912612+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:04:01.912614+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.912639+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.912932+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:01.913824+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.021303+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.022670+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.023048+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.023162+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.023249+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.023698+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.024658+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.025024+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.129054+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.615461+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:02.650981+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:03.123819+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:04:03.124307+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.126050+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.126626+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.126654+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.126684+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.127643+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.127667+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.128036+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.138948+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.139317+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.139341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.139348+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.141894+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.147964+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.147991+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.148357+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.148373+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.148379+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.153885+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.153914+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.153939+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.153968+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.154202+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.154228+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.154460+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.155150+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.177119+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.177143+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.177514+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.177533+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.177540+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.196908+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.196914+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.196931+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.197282+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.197295+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.198298+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.252554+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.252929+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.252948+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.326720+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.326746+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.327118+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.327566+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.327580+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.327647+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.327675+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.358180+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.358210+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.358590+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.358613+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.706225+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.706251+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:03.706628+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.706933+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.765559+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:03.765751+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:04.800227+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:04.800258+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:04.800265+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:04.802372+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:04.838372+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.074461+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.074863+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:05.074865+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.078703+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.079073+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.079406+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:05.079436+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:05.079461+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:05.080030+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.080100+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.080122+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.129559+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.129588+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.129970+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.129991+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.179516+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.179540+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.179921+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.179938+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.179963+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.190913+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.212234+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.219553+00:00", "trade", 15.42, 2500.0]
["2026-08-27T14:04:05.220010+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.220018+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.220175+00:00", "trade", 15.4202, 27.0]
["2026-08-27T14:04:05.220286+00:00", "trade", 15.425, 8.0]
["2026-08-27T14:04:05.220329+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.220564+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.221635+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.221776+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.226476+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.231759+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.281024+00:00", "trade", 15.425, 180.0]
["2026-08-27T14:04:05.304443+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.304508+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.304515+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.304540+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.304679+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.306345+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.314638+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.403330+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.404257+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.404368+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:05.418584+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.701693+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.701743+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.701785+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.701812+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:05.711749+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.137975+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.147927+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.797239+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.797408+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.797703+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.801434+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:06.848340+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:07.281715+00:00", "trade", 15.425, 34.0]
["2026-08-27T14:04:07.986738+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:07.996685+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:08.999866+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:08.999985+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:09.000089+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:09.000114+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:09.000712+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:09.310624+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.024835+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.154017+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.154438+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:10.197295+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.197321+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.198051+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.838302+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.838710+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:10.838857+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.838892+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.838951+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:04:10.839576+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.874204+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:10.874586+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:11.446456+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:11.448482+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:11.704662+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:11.704691+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:11.705274+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:11.705362+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:12.022964+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:12.044205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:12.753930+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:12.754315+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:13.144145+00:00", "trade", 15.43, 2.0]
["2026-08-27T14:04:13.145128+00:00", "trade", 15.43, 5.0]
["2026-08-27T14:04:13.145188+00:00", "trade", 15.43, 2.0]
["2026-08-27T14:04:13.145227+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:14.727609+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:04:14.727617+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:14.728325+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:14.743803+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:14.879711+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:14.881235+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:17.535577+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:04:17.535578+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:04:17.535621+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:17.535628+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:17.535634+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:04:17.535641+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:04:17.535648+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:04:17.536073+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:04:17.536157+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:04:17.536158+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536209+00:00", "trade", 15.4222, 20.0]
["2026-08-27T14:04:17.536421+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536485+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536496+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536514+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536641+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.536656+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:04:17.536860+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:04:17.536980+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.537066+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.537488+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.537500+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.537924+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.539609+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:04:17.539699+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:04:17.539786+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:04:17.539828+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.539869+00:00", "trade", 15.415, 75.0]
["2026-08-27T14:04:17.540050+00:00", "trade", 15.415, 73.0]
["2026-08-27T14:04:17.540130+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:04:17.540210+00:00", "trade", 15.415, 18.0]
["2026-08-27T14:04:17.541067+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.541198+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:04:17.574105+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.644285+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:17.709302+00:00", "trade", 15.4159, 15.0]
["2026-08-27T14:04:18.835947+00:00", "trade", 15.415, 10.0]
["2026-08-27T14:04:18.836451+00:00", "trade", 15.415, 10.0]
["2026-08-27T14:04:19.285091+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:19.287934+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:19.287971+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:19.551101+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:20.600660+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:20.601014+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:20.601073+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:20.601115+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601126+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601149+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601299+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601509+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.601824+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:20.601854+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.618091+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:20.618797+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:20.622254+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:04:20.632331+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.632357+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.632431+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.632856+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:20.985555+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.132044+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.637280+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.642416+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.737436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.737463+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:04:21.737523+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.738200+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.739433+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.739519+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.809110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.809486+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.809834+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.809842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.809860+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.809948+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.810241+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.810503+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.869029+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.869409+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.869411+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.869776+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:21.945929+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.946656+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.947492+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.979070+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:21.979099+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.155286+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.155320+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.155346+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.155760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.156322+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.201557+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.201564+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.201599+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.201934+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.201993+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.239800+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.239825+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.240571+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.240578+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.240597+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.240959+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.241115+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.241493+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.246232+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.246956+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.345603+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.566017+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.566050+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.566476+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.566554+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.569868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.669070+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.669678+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.669704+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.670251+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.730870+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.730899+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.730934+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.730962+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.731653+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.732861+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.732885+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.732913+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.732938+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.733401+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.734082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.734089+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.734204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.734229+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.734602+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.735707+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.834431+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.834700+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.834948+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.851868+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.852557+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.853275+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.853334+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.895596+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.896659+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.896681+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.896704+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.896705+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.896758+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.896765+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.896803+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.897265+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:22.924094+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:22.925943+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:23.035217+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:23.155717+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:23.281585+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:23.281609+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:23.281624+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:23.408881+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:23.408919+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:23.666007+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:23.666047+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:24.010194+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:24.010620+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:24.770905+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:24.771494+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:24.771500+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.771573+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.771629+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.771969+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.802004+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.802037+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:24.803743+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:24.874432+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:24.875348+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.875376+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.875769+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.876111+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:24.996824+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.060585+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.060982+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.060985+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.061241+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.073593+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.122942+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.128912+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.129301+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.129334+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.129722+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.130059+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.132024+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.151190+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.155914+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.156393+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.156835+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.158684+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:25.182637+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.183334+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:04:25.183369+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.186783+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:04:25.375865+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:25.375877+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:25.375911+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:25.413172+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:25.502869+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:25.514474+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.516150+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.516554+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:26.516866+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:26.516915+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:26.516939+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.516972+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.609781+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.856124+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.856513+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:26.858084+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.021481+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.022092+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.022127+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.022153+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.053120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.053144+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.053153+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.053183+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.124381+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.125121+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.239948+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.272379+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.272674+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.334039+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.355147+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.355171+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.355178+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.355202+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.355209+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.427004+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.427037+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.427063+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.753572+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.753598+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:27.753636+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.753664+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.754250+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.754730+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.755022+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.755437+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.755558+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.785256+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.785290+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.785411+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:27.785867+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:28.047514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:28.048505+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.048585+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.049013+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.049181+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.058154+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.058944+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.081580+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:28.792144+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:04:30.047175+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.067398+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:30.067984+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.068010+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.068723+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.088998+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:30.297152+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.297180+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.297891+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.575545+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.575941+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:30.641113+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.641143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.641865+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:30.742067+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:31.074258+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:31.319713+00:00", "trade", 15.398, 1.0]
["2026-08-27T14:04:31.369493+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:31.426365+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:31.427579+00:00", "trade", 15.395, 92.0]
["2026-08-27T14:04:31.459395+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:31.595454+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:31.642252+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:31.662388+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:31.688562+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:33.305203+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:33.305481+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:33.319854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:33.320635+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:33.404215+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:04:34.533367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:34.533403+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:34.533998+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:35.011574+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:04:35.026893+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:04:35.221396+00:00", "trade", 15.4102, 14.0]
["2026-08-27T14:04:35.588838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:35.588867+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:35.589545+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:35.905935+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:35.917928+00:00", "trade", 15.395, 38.0]
["2026-08-27T14:04:35.986448+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:04:36.045663+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:04:36.466740+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:36.467600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:37.756244+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:39.857775+00:00", "trade", 15.39, 66.0]
["2026-08-27T14:04:39.906177+00:00", "trade", 15.3913, 66.0]
["2026-08-27T14:04:40.324114+00:00", "trade", 15.3987, 5.0]
["2026-08-27T14:04:40.412722+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:40.492334+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:40.492732+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:40.492960+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:40.493062+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:40.493102+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:04:40.493342+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:40.494514+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.081541+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.081576+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.081602+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.082625+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.089555+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.118298+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.119064+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.345229+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:41.407812+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.407836+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.408550+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.459979+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.469939+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:41.918991+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:41.919347+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:41.919354+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:41.919475+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:41.929360+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.019657+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:42.091897+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.091925+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.092347+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.092437+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.092516+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.092533+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.102251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.195233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.827480+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.827816+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.827965+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.828017+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.828025+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.837751+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.880864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.881244+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:42.881549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.881574+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.882108+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.882160+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.882167+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.891521+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:42.999707+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:43.075823+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.076166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.076180+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.076439+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.076448+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.174779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.503249+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:43.634600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.634630+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.635134+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.635224+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.635231+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:43.660433+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:44.258919+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:44.745359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:44.745386+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:44.745886+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:44.745980+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:44.745987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:45.723869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:45.724324+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:45.724595+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:45.734248+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:45.896433+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:46.101825+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:04:46.101856+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:46.101863+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:46.101877+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:46.101883+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:46.101891+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:46.101905+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:46.101914+00:00", "trade", 15.4, 109.0]
["2026-08-27T14:04:46.101916+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:46.101925+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:46.102028+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.102247+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.102333+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.102621+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.103443+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.103972+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.104243+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:04:46.106419+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.117468+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.134971+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.134975+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.135235+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.135259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.137262+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.137654+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.139260+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.160866+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.160874+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.160898+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.160925+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.160950+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.161266+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.162099+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.178395+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.178400+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.178480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.178489+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.192696+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.192966+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.193099+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.272286+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.272707+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.285548+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.357327+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.357360+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.357386+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.357742+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.359898+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.360290+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.361691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.760319+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.760600+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.760762+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.760996+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.761048+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.761356+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.761365+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.761403+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.811656+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:46.811751+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.811780+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.812149+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:46.812837+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:47.155461+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.156234+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.187218+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.187252+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.187512+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.187629+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.254041+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:04:47.256756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:47.256761+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:47.328247+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.328279+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.328306+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.328332+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:47.329191+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.367303+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.456889+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:47.537398+00:00", "trade", 15.4042, 19.0]
["2026-08-27T14:04:47.862408+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.862770+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.862937+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.865885+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.865910+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.866355+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.866414+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.867169+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:47.867409+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.867435+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.867845+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:04:47.867885+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.868062+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:47.868099+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:04:47.871134+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.897260+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.906425+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.907071+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.907127+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.907551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:47.907774+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.217654+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:04:48.217699+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.218085+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:48.218087+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.218348+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.218518+00:00", "trade", 15.41, 39.0]
["2026-08-27T14:04:48.218561+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:48.218590+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:48.218712+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:48.218806+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.218868+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.218926+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.219080+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:04:48.223721+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:04:48.223762+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.224120+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.224128+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.224658+00:00", "trade", 15.415, 71.0]
["2026-08-27T14:04:48.224735+00:00", "trade", 15.415, 29.0]
["2026-08-27T14:04:48.236389+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.236393+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.236762+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.237155+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.237310+00:00", "trade", 15.415, 35.0]
["2026-08-27T14:04:48.237485+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.263284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.296859+00:00", "trade", 15.415, 400.0]
["2026-08-27T14:04:48.296897+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.297278+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.298033+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.304742+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.305127+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.305461+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.305820+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.929530+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.929931+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:48.929932+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.930311+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:48.930659+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:49.536564+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:49.742217+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.033868+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.035074+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.035083+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.035468+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.035476+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.035829+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.036183+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.106866+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.107272+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.107274+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.107636+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.107988+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.137360+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.137737+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.138094+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.156584+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.156955+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.158182+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.211586+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.211962+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.211962+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.212319+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.258233+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.258241+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.258606+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.258947+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.285539+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.285909+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.363302+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.363677+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.459115+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.459126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.459488+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.459845+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.473317+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.473698+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.473712+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:04:51.477911+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.493537+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.496513+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.517268+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.517408+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:51.662568+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:04:51.676289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:51.676322+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:51.676349+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:51.676738+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:51.677334+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:51.715798+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.259428+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.259907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.259922+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.635515+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.645412+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.646694+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:52.647161+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:53.032175+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:53.539073+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:53.883089+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.294063+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:54.294453+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.294483+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.294693+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.297591+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.297792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.298347+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.304666+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.333701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.334959+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.728328+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:04:54.728328+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.728355+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.728763+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.729358+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.731701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.732501+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.732949+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.738711+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.809601+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:04:54.955708+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.965543+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.976854+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:04:54.976855+00:00", "trade", 15.4, 22.0]
["2026-08-27T14:04:54.976900+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.976908+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.976915+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:04:54.976934+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:54.976956+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:54.976976+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:04:54.977247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:54.977431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:54.977503+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:04:54.977654+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.977768+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.977779+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.977808+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.978164+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.978628+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:54.982147+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:04:54.982188+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.982211+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:04:54.982249+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:04:54.982696+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:04:54.982825+00:00", "trade", 15.39, 75.0]
["2026-08-27T14:04:54.982858+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.983951+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:04:54.989951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.989954+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:04:54.990010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.990529+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.990536+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.990622+00:00", "trade", 15.39, 45.0]
["2026-08-27T14:04:54.990716+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.990848+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.991143+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.991160+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:54.991353+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.991543+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.991614+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.991674+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:54.991981+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:54.994593+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.994621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.994646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.995159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.995340+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.995347+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:54.995447+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.014851+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.035261+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.035292+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.544579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.544956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.545282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.600864+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.601247+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:55.601591+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:55.612970+00:00", "trade", 15.39, 500.0]
["2026-08-27T14:04:55.612978+00:00", "trade", 15.39, 277.0]
["2026-08-27T14:04:55.613016+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.613358+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.613441+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.613853+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.613969+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.614736+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.615474+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.616569+00:00", "trade", 15.3877, 1.0]
["2026-08-27T14:04:55.719107+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.908088+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.908487+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:55.908801+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.908827+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.909203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.909543+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:55.909704+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.019483+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.027958+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.027978+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.067474+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:56.068250+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:56.068456+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.068489+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.068514+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.068889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.069437+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.069495+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.069877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.070531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.070901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.071877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.118274+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.168700+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.321632+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:56.322159+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:56.322209+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.322233+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.322638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.322773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.323061+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.324428+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.326466+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.327231+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.347043+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:56.347418+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:56.347802+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:57.099623+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.099650+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.100071+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.100157+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.100235+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.100242+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.101798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.102599+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.103050+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.129049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.129438+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:57.129809+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:57.130931+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.130956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.131330+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.131483+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.131538+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.131547+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.134262+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322112+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322363+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322533+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.322772+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322800+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.322959+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.323201+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.324177+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.324236+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.350056+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.350769+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.350820+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.351749+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.387558+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.388099+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:04:57.808744+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.808888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.808950+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.809435+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.809839+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.811382+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.811863+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.812568+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:57.898014+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.064341+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:58.064772+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.064800+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.065312+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.065618+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.066987+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.067541+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.367177+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.374446+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.374840+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:58.375185+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.375212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.375592+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.375748+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.376036+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.483737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.822290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.822319+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.927885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.927940+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.928252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:58.928616+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.090003+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:04:59.271309+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.271708+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:04:59.376635+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.376663+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.377084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.377177+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.377252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:04:59.377273+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114157+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114158+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:05:00.114160+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:05:00.114164+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114178+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114185+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114206+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114218+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:00.114285+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114292+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114307+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114320+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114471+00:00", "trade", 15.39, 25.0]
["2026-08-27T14:05:00.114479+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114547+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:05:00.114559+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.114592+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:05:00.114867+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115018+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115035+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115064+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115082+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115135+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.115169+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115387+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.115509+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115541+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115653+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115665+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115881+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115891+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.115982+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.116490+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:00.117046+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.118567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.119309+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.119350+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.126012+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.126469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.133483+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.174501+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:00.252320+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:01.010259+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:01.095522+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:01.151570+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:01.549662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:02.757329+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:05.057032+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.112666+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.113072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.113382+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.116247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.122153+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.122539+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:05.122986+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:05.125168+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.125645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.148651+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.149063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.149609+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.150176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.223394+00:00", "trade", 15.399, 19.0]
["2026-08-27T14:05:05.264469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.264852+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.264960+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.265174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.265524+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.265538+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.265617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.265786+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.265793+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.266127+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.275527+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.327135+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:05.685029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.685436+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.685442+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.685796+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.685805+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.685840+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.686064+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.686072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.686796+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.695795+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.780654+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.781052+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.781442+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.781487+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.781838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.782423+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.791790+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.801802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.801925+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.801940+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.802201+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.802208+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.802374+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.802542+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803049+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803429+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803514+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.803845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.807141+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:05.812505+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.812921+00:00", "trade", 15.395, 9.0]
["2026-08-27T14:05:05.812957+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.813325+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.821276+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.821300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.821802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.821822+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:05:05.821859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:05.822298+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:05.822607+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:05.823217+00:00", "trade", 15.399, 20.0]
["2026-08-27T14:05:05.840272+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.840300+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.840315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.840364+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:05:05.840417+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.840766+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.840861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.841308+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.841441+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.841675+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.841807+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.842110+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.842673+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.843765+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.846807+00:00", "trade", 15.385, 223.0]
["2026-08-27T14:05:05.864057+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.873295+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:05.873392+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.325019+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.325089+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.325121+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.326288+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.326313+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.326343+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.326366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.327072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.327868+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.378623+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.378654+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.379015+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.379040+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.380316+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.395463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.431902+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.544934+00:00", "trade", 15.39, 143.0]
["2026-08-27T14:05:06.544981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.545009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.545016+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.547441+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.609726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.609753+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.610136+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.610159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.620111+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.620134+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.620504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.620520+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.630490+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.630515+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.630882+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.630895+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.630901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.640869+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.640898+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.640923+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.641264+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.641278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.641285+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.642592+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.669302+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.669327+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.669699+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.669711+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.671622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.732900+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.733626+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.733650+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.733657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.735363+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.773244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.773268+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.773644+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.807259+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.845034+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.845061+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.845068+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.902888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.902915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.902922+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.902950+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:06.902958+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.903198+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.968554+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.968579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.968960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.968983+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:06.970160+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.046937+00:00", "trade", 15.39, 25.0]
["2026-08-27T14:05:07.046978+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.068429+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.068455+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.068462+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.112886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.112913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.112920+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.112954+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.112980+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.312159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.312185+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.312222+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.312248+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.410484+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.433707+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.434091+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.434093+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.434119+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.436349+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.437333+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.437622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.515110+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.515111+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.515141+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.515166+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.515173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.515203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.566627+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.566652+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.566675+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.566686+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.566712+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.586764+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.586797+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.586851+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.586876+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.587132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.594690+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.594719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.594744+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.594773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.594798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.618496+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:05:07.619621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.619646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.620016+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.620220+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.620267+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.620521+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:07.697478+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:05:07.959557+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.959592+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.959618+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:07.962481+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.004572+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.036937+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.037003+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.037031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.073275+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.073304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.073689+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.073700+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.073727+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.075238+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.278892+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.279634+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.279662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.279668+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.281867+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.317040+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.317066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.317440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.317460+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.319621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.769221+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.770021+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.770051+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.770058+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.771365+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.773645+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.773670+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.774042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.774055+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.774062+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.784094+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.806362+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.806386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.806763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.806777+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.814760+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.865183+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.865214+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.865243+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.865249+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.867454+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.902772+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.902798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.903172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.903192+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.997106+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.997132+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:08.997165+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.997191+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:08.997198+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002196+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002228+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002253+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:09.002282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002307+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002644+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002670+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:09.002698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.002727+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.003353+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.003419+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:09.003445+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.003469+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.003617+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.004007+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.004519+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.004787+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.005080+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.005527+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.076682+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.076763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:05:09.111267+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:05:09.343603+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.343610+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.343814+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.346972+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.353762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.477345+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.615398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.615936+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:09.616166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.616193+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.616693+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.616750+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.622669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:09.625760+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:10.079026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:10.080680+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:10.080997+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:10.229648+00:00", "trade", 15.4361, 43.0]
["2026-08-27T14:05:10.380339+00:00", "trade", 15.3913, 10.0]
["2026-08-27T14:05:10.381123+00:00", "trade", 15.395, 11.0]
["2026-08-27T14:05:10.455128+00:00", "trade", 15.395, 143.0]
["2026-08-27T14:05:10.460065+00:00", "trade", 15.395, 75.0]
["2026-08-27T14:05:10.460153+00:00", "trade", 15.395, 68.0]
["2026-08-27T14:05:11.517055+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.225105+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.242188+00:00", "trade", 15.3977, 3.0]
["2026-08-27T14:05:12.591928+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.592107+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.924715+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:12.925034+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.925063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.925455+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.925775+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:12.928321+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:13.117877+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:13.118496+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:13.120375+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:13.484405+00:00", "trade", 15.395, 224.0]
["2026-08-27T14:05:14.641259+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.641679+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:14.642001+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.642027+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.642207+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.642222+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.642413+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.642726+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:14.648354+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.381682+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.381686+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:05:15.381693+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.381752+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.381779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.382078+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.382276+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.382565+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.384245+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.388127+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:15.389261+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.398938+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.399257+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.400844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.422503+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:15.422876+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.423202+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.507648+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:15.994341+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.006801+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.007648+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:16.008351+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.024451+00:00", "trade", 15.4, 13.0]
["2026-08-27T14:05:16.024465+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024478+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024485+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024491+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024498+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024506+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024512+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.024836+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.025162+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.025190+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.025296+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.025322+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.025508+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.026240+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.030214+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.030289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.057074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.057108+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.057220+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.092425+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.092469+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.134697+00:00", "trade", 15.41, 150.0]
["2026-08-27T14:05:16.134726+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.134756+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.135699+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:05:16.135745+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.137564+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.137956+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.138694+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.139224+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.139249+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.139716+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.139778+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.141385+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.161102+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:05:16.165449+00:00", "trade", 15.415, 22.0]
["2026-08-27T14:05:16.165488+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.183781+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.208516+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:16.208525+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.208527+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:05:16.208554+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.208561+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.208589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209078+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:05:16.209120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209133+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209265+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.209288+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209636+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209656+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209681+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.209955+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:05:16.209992+00:00", "trade", 15.41, 18.0]
["2026-08-27T14:05:16.210117+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.210859+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.211249+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.211312+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.211565+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.212004+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.219728+00:00", "trade", 15.415, 119.0]
["2026-08-27T14:05:16.219763+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.247990+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.248035+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.248075+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:16.512457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.512488+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.512902+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.512989+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.513645+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.610518+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.610550+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.610559+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.610587+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.610593+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:16.610606+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:16.610607+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:16.610634+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.610644+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.610655+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.610662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.610946+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:16.610972+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.611182+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.611685+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.611692+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.611698+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.611975+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.654383+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.654798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.655172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.655533+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:16.677110+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:17.037256+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:17.202238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:17.298015+00:00", "trade", 15.392, 260.0]
["2026-08-27T14:05:17.298124+00:00", "trade", 15.3917, 40.0]
["2026-08-27T14:05:17.298599+00:00", "trade", 15.395, 8.0]
["2026-08-27T14:05:17.298688+00:00", "trade", 15.395, 15.0]
["2026-08-27T14:05:17.333255+00:00", "trade", 15.395, 8.0]
["2026-08-27T14:05:17.893994+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:18.143666+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:19.224471+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:19.227594+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:19.520748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:19.615997+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:19.616315+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:20.762923+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:21.116684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.116713+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.117443+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.217550+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:21.243259+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.243289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.244009+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:21.873515+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:22.051417+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:22.058379+00:00", "trade", 15.4347, 1.0]
["2026-08-27T14:05:22.133148+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:22.583228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:22.583237+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:23.197381+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:23.546941+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:23.757760+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:23.881477+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:23.881815+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:24.219791+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:24.219811+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:24.771850+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:24.772107+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:05:24.775087+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:24.776400+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:05:24.777018+00:00", "trade", 15.3987, 21.0]
["2026-08-27T14:05:24.778138+00:00", "trade", 15.395, 500.0]
["2026-08-27T14:05:24.778743+00:00", "trade", 15.3978, 22.0]
["2026-08-27T14:05:25.365217+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:25.902941+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:25.935841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:25.935849+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:26.191428+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:26.876173+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:26.876197+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:27.591431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:27.592343+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:27.994761+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:28.323828+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:28.764960+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:28.935971+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:28.949173+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.018716+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.019357+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.019935+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.034456+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.034606+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:29.034919+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.155211+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.155238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.155955+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.183001+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.183377+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.215061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.215086+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.215814+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.216242+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.742576+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:29.743321+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.743348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:29.744062+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.012136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.012435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.301840+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.335729+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.831662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.832142+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:30.868768+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:31.901283+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:32.150097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:32.354978+00:00", "trade", 15.4316, 1.0]
["2026-08-27T14:05:32.355766+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:32.365838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:32.520921+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.083575+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:33.084043+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.084070+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.084097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.084803+00:00", "trade", 15.4, 800.0]
["2026-08-27T14:05:33.084843+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.084873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.084898+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:33.084927+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.085508+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:33.085629+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:05:33.085635+00:00", "trade", 15.39, 7.0]
["2026-08-27T14:05:33.085676+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.085701+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.228585+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.228621+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.229472+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:33.361728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:34.026765+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:34.417257+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:35.877376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:35.877402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:35.878048+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:37.103241+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:05:37.681668+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:05:39.723461+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:39.905337+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:40.250287+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:40.477986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:41.044998+00:00", "trade", 15.395, 8.0]
["2026-08-27T14:05:41.994310+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:41.994339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:41.995084+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:41.995122+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655399+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:05:42.655399+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655418+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655425+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655438+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655480+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:05:42.655486+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655493+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655500+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655506+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655533+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655783+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655820+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:05:42.655858+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:42.655859+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.655889+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656000+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656001+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:05:42.656004+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:42.656004+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:42.656005+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:42.656007+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:05:42.656007+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656014+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656029+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656036+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656044+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656139+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656272+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656462+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656722+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656779+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656801+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.656872+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:05:42.657026+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.657578+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.657887+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.659251+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.660391+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.670282+00:00", "trade", 15.4, 26.0]
["2026-08-27T14:05:42.670707+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.671381+00:00", "trade", 15.4, 74.0]
["2026-08-27T14:05:42.696307+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.992171+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.992201+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.992907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:42.992963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.227668+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.228082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.229204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.229605+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.233016+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:43.233201+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.233291+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.233621+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.234062+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.432261+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.432306+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.432922+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.467540+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.467589+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.468242+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.468274+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.762710+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.794879+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.795272+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.795273+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.795308+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.825429+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.825459+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.825855+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.825865+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.825895+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.838022+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.838048+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.838415+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.838439+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.857838+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.857866+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.857895+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.857927+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.869122+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.869145+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.869159+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.869510+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.869529+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.881110+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.881139+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:43.881145+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.881503+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:43.881523+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.226844+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.226871+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.227264+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.227274+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.227303+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.234190+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.234217+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.234246+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.234277+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.256566+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.256593+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.256967+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.256985+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.276995+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.277021+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.277539+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.278370+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.278454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.278488+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.309563+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:44.309590+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.314786+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.314813+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.344233+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.344240+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.344419+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.345598+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:44.367551+00:00", "trade", 15.4296, 1.0]
["2026-08-27T14:05:45.051479+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:45.052023+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:45.063054+00:00", "trade", 15.41, 2.0]
["2026-08-27T14:05:45.165264+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:05:45.384518+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:45.384531+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:45.384532+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:05:45.384550+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:45.384558+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:45.384561+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:05:45.384564+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:05:45.384572+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:05:45.384579+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.384585+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.384606+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.385015+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:05:45.385183+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.385270+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.385302+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.385661+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.385683+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.385934+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.385964+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.386122+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.387978+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.398706+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.398734+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.399029+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.399267+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.402129+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:05:45.416978+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.417265+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:45.584011+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.595195+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.624574+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.672730+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:45.675986+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:46.914748+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:46.914763+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:46.920030+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:46.924880+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:46.928406+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.003274+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:47.003281+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.007624+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.013472+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.015984+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:47.016021+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.016351+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.246442+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.246838+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:47.246847+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.305403+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.305774+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.806278+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.806680+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:47.806685+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:47.816363+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:05:48.067634+00:00", "trade", 15.415, 3.0]
["2026-08-27T14:05:48.070089+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:48.070344+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:48.085341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.085382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.085483+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.085508+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.086373+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.105633+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.106099+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.108205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.120874+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.390817+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:48.395891+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.807884+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:48.808286+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:05:49.153148+00:00", "trade", 15.4145, 3.0]
["2026-08-27T14:05:50.158791+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:50.159269+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:05:50.160499+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.161263+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.161769+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.176110+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.176134+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.200678+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:05:50.379314+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.379345+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.379363+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380189+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380277+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:05:50.380455+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380779+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380816+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380844+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380844+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.380916+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.381157+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.381499+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.382103+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.427498+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.427505+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.451348+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.451749+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.956093+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.956660+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.957272+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.957453+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.958577+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:50.976369+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.392283+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.392642+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.393227+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.394063+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.394219+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:51.395171+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:52.909325+00:00", "trade", 15.435, 498.0]
["2026-08-27T14:05:52.909944+00:00", "trade", 15.4053, 20.0]
["2026-08-27T14:05:53.077201+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:05:53.246158+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.248491+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:05:53.248558+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.249096+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.261149+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.350617+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.362337+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.408394+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:05:53.468372+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:05:53.509574+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.510070+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.510120+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.510568+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.510625+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.511065+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.511098+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.511544+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.511574+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.512074+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.512108+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.512560+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.512578+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.513042+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.513054+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.513535+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.513545+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.514018+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.514029+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.514508+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.514517+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.514989+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.515001+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.515475+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.515485+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.515966+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.515978+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.516454+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.516464+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.516946+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.516954+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.517430+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.517443+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.517931+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.517939+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.518421+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.518430+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.518909+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.518925+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.519397+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.519407+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.519884+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.519896+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.520370+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.520380+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.520885+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.521338+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.521371+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.521805+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.521869+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.522278+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.522350+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.522739+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.522832+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.523211+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.523312+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.523671+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.523792+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.524140+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.524320+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.524473+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.593475+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.701348+00:00", "trade", 15.416, 10.0]
["2026-08-27T14:05:53.803634+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:53.873207+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.403273+00:00", "trade", 15.4075, 100.0]
["2026-08-27T14:05:54.641201+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.771809+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.771816+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.772180+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.772213+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.772319+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.772473+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.780399+00:00", "trade", 15.4088, 15.0]
["2026-08-27T14:05:54.840167+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.848763+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.848778+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.849057+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.849125+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:54.849357+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.274123+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.502572+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.535625+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.535676+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.535768+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:55.538093+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.309302+00:00", "trade", 15.4074, 747.0]
["2026-08-27T14:05:56.309372+00:00", "trade", 15.4, 137.0]
["2026-08-27T14:05:56.309427+00:00", "trade", 15.4023, 206.0]
["2026-08-27T14:05:56.309797+00:00", "trade", 15.4068, 62.0]
["2026-08-27T14:05:56.373659+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.381550+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.381577+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.381933+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.382026+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.382132+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.382898+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.384489+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:56.899230+00:00", "trade", 15.4295, 1.0]
["2026-08-27T14:05:58.146159+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.146185+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.146483+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.146530+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.146745+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.147586+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:58.150709+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.119085+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.119094+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.119459+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.119470+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.119678+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.120430+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.120566+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.122750+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.142681+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.171347+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.171358+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.229453+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.235987+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.236087+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.236134+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.236177+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.236699+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:05:59.951074+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.066500+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.086023+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.086072+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.086080+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.393771+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.395369+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.397693+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.509411+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.525303+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.616910+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.689115+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.689212+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.689260+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.689267+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.689826+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.788689+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:00.789561+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.789568+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.789960+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.799485+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:00.800434+00:00", "trade", 15.44, 125.0]
["2026-08-27T14:06:00.800633+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:00.800646+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519745+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519751+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:01.519768+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:01.519776+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519797+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519804+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519810+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519817+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519824+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519836+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.519843+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:01.519850+00:00", "trade", 15.44, 66.0]
["2026-08-27T14:06:01.519857+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:01.519917+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:01.519974+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:01.520152+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.520463+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.520540+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.520585+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.520631+00:00", "trade", 15.4393, 21.0]
["2026-08-27T14:06:01.520991+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.521011+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.521020+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.521026+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.521544+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.521817+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.522101+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.523640+00:00", "trade", 15.445, 133.0]
["2026-08-27T14:06:01.534783+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:01.534784+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:01.534784+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534790+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534809+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534822+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534830+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534836+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534842+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.534849+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:01.535140+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:01.535149+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:01.535151+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535163+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535169+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535176+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535183+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535197+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535209+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535215+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535216+00:00", "trade", 15.44, 110.0]
["2026-08-27T14:06:01.535696+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.535836+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.538617+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.539300+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.541458+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:01.541462+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:01.541482+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.541489+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.541558+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:01.541589+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.541948+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.542156+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.542173+00:00", "trade", 15.4389, 22.0]
["2026-08-27T14:06:01.542211+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.565887+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.566392+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.566857+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.571218+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.578861+00:00", "trade", 15.435, 155.0]
["2026-08-27T14:06:01.712747+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.713213+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.713221+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.769575+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:01.770827+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.772542+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778220+00:00", "trade", 15.43, 133.0]
["2026-08-27T14:06:01.778289+00:00", "trade", 15.43, 17.0]
["2026-08-27T14:06:01.778843+00:00", "trade", 15.43, 16.0]
["2026-08-27T14:06:01.778881+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778887+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778894+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778901+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778923+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778937+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778943+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778945+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:06:01.778948+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:06:01.778950+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:01.778954+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:06:01.778961+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:06:01.778963+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:06:01.778968+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:06:01.779028+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.779503+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.779533+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.779554+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.779584+00:00", "trade", 15.4318, 22.0]
["2026-08-27T14:06:01.779689+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.779712+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.780060+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.780144+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.791459+00:00", "trade", 15.425, 11.0]
["2026-08-27T14:06:01.810941+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.811304+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:01.849024+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:02.704940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:02.704993+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:02.705021+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:02.705797+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:02.706254+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.231669+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:03.341248+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.398756+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:03.457116+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:03.553817+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.935155+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.935559+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.935568+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.935596+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.936938+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.992707+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:03.992961+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.993279+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.994222+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.994444+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.995141+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.995416+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.996832+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:03.996958+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.997165+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.997558+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.997707+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.997988+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.998320+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.998838+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.998899+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.998950+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:03.999517+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.000679+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.002127+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.003817+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.003846+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.005244+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.005444+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.006705+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.012220+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.016913+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.017266+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.017494+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.022153+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.024953+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.025780+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.026183+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.026282+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.029142+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.032723+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.039917+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.050707+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.068907+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:04.068939+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.068968+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.069686+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.070292+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.072433+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.074482+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.079376+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.233615+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.308280+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.718929+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:04.719353+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:04.721936+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:04.759524+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:05.099696+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.099743+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.100515+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.101683+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.164004+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.165126+00:00", "trade", 15.45, 5.0]
["2026-08-27T14:06:05.165133+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.165315+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.165492+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.165563+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.165628+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.165642+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.165676+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.166012+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.166036+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:05.166068+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:05.166143+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:05.166367+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:06:05.168533+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.168826+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.168833+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:06:05.168835+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.168855+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.168862+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.168920+00:00", "trade", 15.45, 23.0]
["2026-08-27T14:06:05.168927+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.168972+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:05.169552+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.169917+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.169948+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.170016+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.170021+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.170647+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.171665+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.177827+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.177892+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.180128+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.180153+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.180870+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.214068+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.214101+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.214148+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.214219+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.214692+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.283149+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.283176+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.283763+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.284003+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.296951+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.336966+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.336986+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.337487+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.339966+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.372894+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:05.373270+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:05.373383+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.489342+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.489396+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.491483+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.491498+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.491527+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.492180+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.492209+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.492220+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.492234+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.530488+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.530502+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:06.637170+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.642428+00:00", "trade", 15.45, 12.0]
["2026-08-27T14:06:06.643035+00:00", "trade", 15.4335, 20.0]
["2026-08-27T14:06:06.773780+00:00", "trade", 15.45, 23.0]
["2026-08-27T14:06:06.773866+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.773873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.773911+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.774046+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.774272+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.774285+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.774487+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.788953+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.806519+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.806972+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.807707+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.807779+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.807812+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.807888+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.809810+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.810181+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.810353+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.838297+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.838815+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.839071+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839098+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839104+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839287+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839404+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839717+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839742+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.839754+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.839767+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.839771+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.839873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840119+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840494+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840852+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840863+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.840881+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.841237+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.855639+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.855666+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.856040+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.856584+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.856599+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.856628+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.856953+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.860969+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.860994+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.861001+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.861375+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.862927+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.902108+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.902511+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:06.902513+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.902539+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.903729+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.904405+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.904604+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.905064+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.905212+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:06.905654+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.106627+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.179752+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:07.179772+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.179798+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.180201+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.180686+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.181994+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.182223+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.183088+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.190152+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.365307+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.365386+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.365473+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.365795+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.369147+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.381249+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.571291+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.571770+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.832264+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.931346+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:06:07.932026+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.933223+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.933361+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:06:07.933688+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.934283+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:06:07.934467+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:06:07.988939+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.989322+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:07.989654+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:07.989655+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.990822+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.991662+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.992036+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:07.992352+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:07.992599+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.992624+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.992998+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.993337+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:07.993793+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.021288+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.021681+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:08.021999+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.022005+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.022019+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.022459+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.022728+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.247279+00:00", "trade", 15.429, 1.0]
["2026-08-27T14:06:08.319554+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.319948+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:06:08.320250+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.320255+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.322843+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.347799+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.471042+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.592256+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.592696+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.592707+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.592882+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.592910+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.593301+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.593950+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.606850+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.607225+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.607233+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.607259+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.607596+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.608320+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.608869+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.609420+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.610099+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.610448+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.673319+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.673449+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.673754+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.673780+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.673787+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.673938+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.675029+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.675060+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.675069+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.675122+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.675643+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.683404+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.704427+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.714402+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.782594+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.782983+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.783272+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.783415+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.783441+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.783480+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.784454+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.785895+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.789130+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.824826+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.826537+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.826915+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.826915+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.826941+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.827309+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.828569+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.828990+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.830275+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.831165+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.869599+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.869977+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.870248+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.870314+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:08.870407+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.870432+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.870440+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.870453+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.872040+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:08.923947+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.089776+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.157814+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.158233+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.158242+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.158269+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.158644+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.159325+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.160004+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.160950+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.161162+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.164379+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.164659+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.164846+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.165123+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.165313+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.165585+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.165788+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.708428+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.791678+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.792075+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.792083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.792110+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.792208+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.792233+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.792798+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.794333+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.859402+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.859786+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:09.860162+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.860265+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.860270+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.860468+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.860897+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.867818+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.867844+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.870384+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.891748+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.892257+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:09.901693+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:06:10.605250+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.605309+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.605337+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.606434+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.606585+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.606772+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.606776+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.607335+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.635539+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.635572+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.709643+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.969664+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.969691+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.970369+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.970637+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:10.973393+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:11.109782+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:11.167274+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:11.761811+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:11.761839+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:12.018842+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:12.019218+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:12.019491+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:12.355305+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.027799+00:00", "trade", 15.4623, 1.0]
["2026-08-27T14:06:13.057794+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.058475+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.167348+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.167354+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.169316+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.169335+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.762198+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:13.762225+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.040921+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.346479+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.346487+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.352330+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.352774+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.453847+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.453912+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.476125+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.476567+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.576799+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.577234+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.621758+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:14.622202+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021367+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021368+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:06:15.021370+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:06:15.021371+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:06:15.021373+00:00", "trade", 15.46, 500.0]
["2026-08-27T14:06:15.021375+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021381+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021389+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021402+00:00", "trade", 15.46, 11.0]
["2026-08-27T14:06:15.021416+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021423+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021429+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021436+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021457+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021523+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:06:15.021661+00:00", "trade", 15.46, 11.0]
["2026-08-27T14:06:15.021684+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:06:15.021692+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:06:15.021706+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:06:15.021712+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:06:15.021778+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:06:15.021778+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.021811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.021986+00:00", "trade", 15.439, 20.0]
["2026-08-27T14:06:15.022047+00:00", "trade", 15.4569, 22.0]
["2026-08-27T14:06:15.022107+00:00", "trade", 15.4427, 20.0]
["2026-08-27T14:06:15.022208+00:00", "trade", 15.455, 9.0]
["2026-08-27T14:06:15.022404+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.022433+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.022439+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.022850+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.023920+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.026248+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.028105+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.032330+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.114901+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.362738+00:00", "trade", 15.4541, 200.0]
["2026-08-27T14:06:15.363353+00:00", "trade", 15.4585, 25.0]
["2026-08-27T14:06:15.644656+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:06:15.644675+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644676+00:00", "trade", 15.45, 700.0]
["2026-08-27T14:06:15.644677+00:00", "trade", 15.45, 181.0]
["2026-08-27T14:06:15.644679+00:00", "trade", 15.45, 619.0]
["2026-08-27T14:06:15.644680+00:00", "trade", 15.45, 81.0]
["2026-08-27T14:06:15.644695+00:00", "trade", 15.45, 181.0]
["2026-08-27T14:06:15.644699+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644706+00:00", "trade", 15.45, 377.0]
["2026-08-27T14:06:15.644706+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644720+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644726+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644734+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.644742+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:06:15.645058+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:06:15.645065+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645067+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645081+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645095+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645101+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645108+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645334+00:00", "trade", 15.45, 21.0]
["2026-08-27T14:06:15.645394+00:00", "trade", 15.45, 24.0]
["2026-08-27T14:06:15.645747+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.645781+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.649719+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.649725+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:06:15.649748+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.649846+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:06:15.649847+00:00", "trade", 15.45, 139.0]
["2026-08-27T14:06:15.650135+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.650342+00:00", "trade", 15.4527, 20.0]
["2026-08-27T14:06:15.650405+00:00", "trade", 15.45, 24.0]
["2026-08-27T14:06:15.651187+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:06:15.651216+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:06:15.651260+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:06:15.651479+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:06:15.651889+00:00", "trade", 15.45, 61.0]
["2026-08-27T14:06:15.652053+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.652084+00:00", "trade", 15.45, 23.0]
["2026-08-27T14:06:15.652376+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.675551+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.675551+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.675690+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.675734+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.675984+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.676720+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.676727+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.676772+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.676849+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.677097+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.677471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.678687+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.693035+00:00", "trade", 15.445, 181.0]
["2026-08-27T14:06:15.711810+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.713147+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.713607+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.745408+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.766218+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:15.767540+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.044544+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.045043+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.064885+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.064970+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.065032+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.065649+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.067329+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.074847+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.075299+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.075514+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.078040+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.229331+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.229754+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:16.230093+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:16.230175+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.535246+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.662522+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.913581+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.925065+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:16.925685+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:17.049642+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:17.074586+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:17.163643+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.092997+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.093474+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.093933+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.529208+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.786052+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.798778+00:00", "trade", 15.4301, 1200.0]
["2026-08-27T14:06:18.799573+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:18.800048+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:19.257205+00:00", "trade", 15.445, 50.0]
["2026-08-27T14:06:19.512041+00:00", "trade", 15.4401, 1.0]
["2026-08-27T14:06:20.103750+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:20.103761+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:20.103800+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:20.103813+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:20.104271+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:20.113770+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.032609+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.032634+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.032637+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.033022+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.033370+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:21.744952+00:00", "trade", 15.4301, 2.0]
["2026-08-27T14:06:22.948582+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.007593+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.420430+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.421541+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.421572+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.421632+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.422016+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:23.422037+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422038+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:23.422270+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:23.422322+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:23.422343+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422354+00:00", "trade", 15.44, 10.0]
["2026-08-27T14:06:23.422388+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:06:23.422394+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422401+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422407+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422426+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422452+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.422923+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.423183+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.425285+00:00", "trade", 15.435, 11.0]
["2026-08-27T14:06:23.428102+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.428740+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.431996+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.432050+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:23.432175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.433096+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.433114+00:00", "trade", 15.43, 11.0]
["2026-08-27T14:06:23.433171+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.433191+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:23.433591+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:23.434150+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.434202+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.434217+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.435341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.435365+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.435766+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.435814+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.435867+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.441138+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.458995+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.462809+00:00", "trade", 15.44, 133.0]
["2026-08-27T14:06:23.462861+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.462954+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.463453+00:00", "trade", 15.4494, 20.0]
["2026-08-27T14:06:23.465933+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.564660+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:23.565136+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:23.680094+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:23.680806+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:23.684389+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.350772+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:25.351168+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.352794+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:25.352805+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:25.353487+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:25.353541+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:25.377122+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.377395+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.377511+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.378097+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.378168+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.378174+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.379338+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.379362+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.379368+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.379747+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.379878+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.380074+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.380530+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.382254+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.388255+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.420795+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.836156+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.836236+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.836569+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:25.836579+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.836605+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.837099+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.837115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.837480+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.846519+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:25.894471+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:25.894894+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:25.894991+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:25.895088+00:00", "trade", 15.4394, 20.0]
["2026-08-27T14:06:25.895231+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:06:25.895238+00:00", "trade", 15.42, 31.0]
["2026-08-27T14:06:25.895249+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895263+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895266+00:00", "trade", 15.42, 52.0]
["2026-08-27T14:06:25.895286+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895407+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895420+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895426+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:06:25.895461+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895473+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895526+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895552+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895559+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895768+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895790+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.895920+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.896185+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.896645+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.896724+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.900554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.900604+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.900663+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:25.900748+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:25.900750+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.900780+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.901146+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.905383+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.935635+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.935642+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.936036+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.936512+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.936793+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.936857+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.939152+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:25.945993+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.250135+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.250136+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.250188+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.250526+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.250533+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.254305+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.260121+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.472196+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.472399+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.472536+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.472907+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.473607+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:26.473655+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.475079+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.523784+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:26.524213+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:27.336234+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.336264+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.336271+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.336307+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.336996+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.337262+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.366933+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.366957+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:27.367020+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.367068+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.421503+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.421527+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.421907+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.421928+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.423618+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.890539+00:00", "trade", 15.4169, 300.0]
["2026-08-27T14:06:27.892432+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:27.892549+00:00", "trade", 15.4169, 100.0]
["2026-08-27T14:06:28.013989+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.014738+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.017917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.018306+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.018308+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.018993+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.021379+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.021749+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.021769+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022048+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022074+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.022103+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022133+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022195+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022389+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022926+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.022955+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.022980+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023004+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023119+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023361+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023373+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023546+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.023822+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.023851+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:28.024175+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.024194+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.032131+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.036351+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.036499+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.036556+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.063568+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.063706+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.063713+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.064429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.064688+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.065352+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.067018+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.068884+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.133218+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.405297+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.405708+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.405712+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.405943+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.406487+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.453396+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.453778+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.454474+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.454486+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.454838+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.455134+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.455156+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.455163+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.455209+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.455317+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.455568+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.455599+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.455838+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.455844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.455854+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.458261+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.493522+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.493891+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.494341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.494564+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.531227+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.531239+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.531591+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.532055+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.532062+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.532707+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.627505+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.627880+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.627880+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.628348+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.628575+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.631406+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.631420+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.631770+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.632241+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.632446+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.665382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.666132+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.666315+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.666900+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.666927+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.666939+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.666951+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.667090+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.667573+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.977115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.977533+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.977535+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.991162+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:28.991541+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:28.991873+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:29.008904+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:29.039282+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:29.238509+00:00", "trade", 15.41, 500.0]
["2026-08-27T14:06:29.238554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.238587+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.238612+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.239033+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.239589+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.239625+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.239954+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.239971+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.240304+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.240357+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.240550+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.242613+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.287590+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.709922+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:29.709985+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:29.709992+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.710274+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.710391+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.720315+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.746244+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.760910+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:06:29.985318+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.985348+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.985647+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:06:29.985772+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.985850+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.987271+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:29.988781+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:30.170554+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.170562+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:30.171059+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.171062+00:00", "trade", 15.42, 26.0]
["2026-08-27T14:06:30.171530+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.205566+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206039+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206308+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206355+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206362+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206532+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.206957+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.207057+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.207474+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.208211+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:30.281671+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.146832+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.147520+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.153570+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.167548+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.168557+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.168988+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.178009+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.178061+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.178068+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.235475+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.537349+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.538192+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:06:31.538479+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.539150+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.541256+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.549539+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.549571+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.549597+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.551302+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.631703+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.631729+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.632461+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.632487+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.632494+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.649696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.649719+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.649744+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:31.649774+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.649800+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:31.699281+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.121404+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.122007+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.122038+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.122066+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.123459+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.123483+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.123508+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.123537+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.123563+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.124777+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.221769+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.222372+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.452226+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452324+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452362+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452366+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452750+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452763+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452807+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.452932+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.453336+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.454926+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.469244+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.483363+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.662903+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.764274+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.764338+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.764353+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:06:32.770360+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:32.770376+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.770415+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.771169+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.771776+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.772445+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.806816+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:32.807108+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.206347+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.206536+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.308555+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.417767+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.418166+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:06:33.418172+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.418206+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.418388+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.418974+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.419778+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.421058+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.421506+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:33.643921+00:00", "trade", 15.4167, 100.0]
["2026-08-27T14:06:34.559515+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:34.627987+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:34.843397+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:34.843821+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844068+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844087+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844102+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844286+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844424+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.844537+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.846173+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:34.876390+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:35.472666+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.472705+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.472732+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.473119+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.473940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.497946+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.498616+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.503902+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.503935+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.504060+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.607528+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.692632+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:35.764212+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.377563+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.377591+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.377990+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.378166+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.936395+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:36.936466+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.936501+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.936869+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.983494+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.984187+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.984367+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:36.984369+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:36.984901+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:37.003872+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:37.274365+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:37.275117+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:37.276153+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:37.330884+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:06:38.475204+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.475208+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.475595+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.475626+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.475697+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.689685+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.689710+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.690408+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.690418+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.710771+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.710802+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.710829+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.711215+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.712057+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.742483+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.742490+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.742866+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.742868+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.743192+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.743729+00:00", "trade", 15.43, 150.0]
["2026-08-27T14:06:38.743769+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.743968+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.744138+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.744479+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.744750+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.748309+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.748987+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.753952+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.755101+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:38.758496+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.759213+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.759562+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.759833+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.806849+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:38.815903+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:39.600543+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:40.517355+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:40.707060+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:40.821633+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.279804+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.279888+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.280707+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.281430+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.287349+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.287375+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.296872+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.296896+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.297588+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.297614+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.301462+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.301486+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.301515+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.301540+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.311443+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.311467+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.311494+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.311519+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.319801+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.319828+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.319856+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.319882+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.331693+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.331716+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:41.331747+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.331772+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:41.580991+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:43.688785+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:43.715689+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:43.859516+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:43.860255+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:06:43.863530+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:43.938874+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:43.939863+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:43.949033+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:06:44.048008+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.048045+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.049147+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.049549+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.049640+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.051124+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.051150+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.063643+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.063995+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.064709+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.064730+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.079641+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.079669+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.079697+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.080863+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:44.120491+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.121171+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.121225+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:44.190486+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:44.190523+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:44.191737+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.031411+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.031437+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.031444+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.031470+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.031479+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.031519+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.063356+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.074178+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.074207+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.075413+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.119489+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.120849+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.120983+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.123043+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.387136+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.441922+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.441950+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:45.441970+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.536418+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:45.601739+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.601866+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.602963+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.603922+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.714248+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:45.781589+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:45.809162+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.823486+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:45.858188+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:45.867653+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:45.915092+00:00", "trade", 15.445, 80.0]
["2026-08-27T14:06:45.976710+00:00", "trade", 15.445, 149.0]
["2026-08-27T14:06:46.004552+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:06:46.348092+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.348502+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.348513+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.348552+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.349478+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.489710+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.490100+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.490103+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.490138+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.490417+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.491106+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.491182+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.493547+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.618111+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.618503+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.618505+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.618540+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.619491+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.619580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.621794+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.718565+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.718591+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.719296+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.750998+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.751432+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.751917+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.752875+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:46.955192+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.955198+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.955229+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.956389+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.960286+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.975217+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.975243+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.975616+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.975644+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.975858+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:46.978016+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.006398+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.006760+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.006780+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.007100+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107056+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107415+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107441+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107530+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107725+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:47.107809+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:06:47.107826+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.107828+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.107856+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.107882+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.107961+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.108119+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108231+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108265+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108328+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108349+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108469+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.108781+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.109173+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.109196+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.109219+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.109351+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.109562+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.109579+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.117719+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.117743+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.118434+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.118464+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.118480+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.118943+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.119374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.119396+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.119522+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.127829+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.128198+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.128222+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.128682+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.128984+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.145090+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:47.185629+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:47.232813+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.234400+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.307667+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:47.956739+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:48.498169+00:00", "trade", 15.4159, 500.0]
["2026-08-27T14:06:48.878457+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:48.991462+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:48.991496+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:48.991523+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:48.992724+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.028733+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.035041+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.035129+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.035395+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.073486+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.073511+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.074271+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.074297+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.074304+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.109383+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.109408+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.109415+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.109447+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.109472+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.148947+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.148972+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.149002+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.149029+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.175650+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.332703+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.333088+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.333114+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355132+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355156+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.355186+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355213+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.355214+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:49.355221+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355236+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355242+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355249+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355257+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355264+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355270+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355277+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355284+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355301+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355552+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:49.355785+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:49.355789+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.355817+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:49.356499+00:00", "trade", 15.44, 21.0]
["2026-08-27T14:06:49.356604+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.356658+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.356971+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.357268+00:00", "trade", 15.44, 111.0]
["2026-08-27T14:06:49.357685+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.357949+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:06:49.393834+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.393868+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.403970+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.705061+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.705103+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.707554+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.708439+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.718441+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.718812+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.718834+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.718841+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.719029+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.719620+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.739455+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.817058+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:06:49.817556+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.818201+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:49.818208+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:06:49.818231+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.818328+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.818960+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.818968+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.820905+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:49.836335+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:50.158847+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.158884+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.158909+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.160131+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.195513+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.705577+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:50.705643+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.705675+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.760793+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.760821+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:50.760858+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.760887+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:50.866002+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.132929+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.133325+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.133326+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.438046+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.438448+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.438448+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.479214+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.526245+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.526428+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.536387+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.564133+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.569499+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.569554+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.589929+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.590387+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:51.610841+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:51.610876+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.491041+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.491449+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.491454+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.491753+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.528534+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.528720+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.538676+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.641988+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.714734+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.714793+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.714800+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.715081+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.756178+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.789901+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.789940+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.789969+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.807789+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:52.807817+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:52.807849+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.031112+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.031151+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.031181+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.036262+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.036288+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.036318+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.124706+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.125406+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.160647+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.160846+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.170811+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.699649+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:53.862529+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.862593+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:53.862599+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.092585+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:06:54.239339+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.240057+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.240089+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.274430+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.274457+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.274490+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.431603+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.431640+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:54.507525+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.537986+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.538405+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:54.575507+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:55.417215+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:55.417283+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:55.417581+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:55.417983+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:55.455915+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:06:55.730151+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:56.706631+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:57.122306+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:57.552979+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:06:57.646064+00:00", "trade", 15.4314, 71.0]
["2026-08-27T14:06:58.228874+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.228899+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.228940+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.228971+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.229341+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.229540+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.229557+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.230024+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.245407+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.415617+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.607924+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:58.608461+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:59.032469+00:00", "trade", 15.435, 75.0]
["2026-08-27T14:06:59.033656+00:00", "trade", 15.435, 75.0]
["2026-08-27T14:06:59.033933+00:00", "trade", 15.435, 33.0]
["2026-08-27T14:06:59.036871+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:59.101607+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:59.101634+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:59.195266+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:06:59.195324+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:00.563113+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:00.565687+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:01.082917+00:00", "trade", 15.43, 11.0]
["2026-08-27T14:07:01.082919+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:01.082925+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:01.082932+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:01.082953+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:01.082957+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:01.082960+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:01.082966+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:01.082972+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:01.082980+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.082986+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083001+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083008+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083015+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083038+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083057+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083350+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.083537+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.084232+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.085484+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.085592+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.087540+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.088047+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.120615+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.120673+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.121061+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.121398+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.121404+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.121912+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.127263+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.131036+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.131495+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.132824+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.133280+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.201785+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.202934+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.203027+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.203224+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.204505+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.212901+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.812491+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.996409+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:01.998950+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:02.172302+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:02.249228+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:02.290260+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:02.318600+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:02.342276+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:02.382203+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:02.499103+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.100870+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.100878+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.357473+00:00", "trade", 15.425, 23.0]
["2026-08-27T14:07:03.722166+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.722677+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.938497+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:03.939295+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.079072+00:00", "trade", 15.425, 1.0]
["2026-08-27T14:07:04.098784+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.098951+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.098985+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.099195+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.099386+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.099411+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:04.324419+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.403332+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.514734+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.764782+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.765053+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.774278+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:04.874901+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.282957+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.727378+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.727469+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.783009+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.783473+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:05.971213+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.039908+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.039937+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.041831+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.041891+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.042323+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.104555+00:00", "trade", 15.4287, 1.0]
["2026-08-27T14:07:06.221956+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.515836+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.537901+00:00", "trade", 15.43, 46.0]
["2026-08-27T14:07:06.537902+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.537908+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:06.537922+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537936+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537943+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537950+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537957+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537963+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537970+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537977+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537983+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.537991+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.538466+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.538476+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.538757+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.538811+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.542699+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.542759+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543171+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543178+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543205+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543230+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543541+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.543862+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.544066+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.553144+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.740922+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.740923+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:07:06.740924+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.740925+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.740963+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.740970+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.740976+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.740983+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.741004+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:06.741330+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:06.741330+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741337+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741352+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741369+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741375+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741393+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741631+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741661+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.741671+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.741674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741729+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741737+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.741822+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742154+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742213+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742220+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742260+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742292+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742408+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.742730+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:06.744663+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.750927+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:06.750956+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.750982+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.751725+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.753134+00:00", "trade", 15.425, 11.0]
["2026-08-27T14:07:06.778524+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.778531+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.786201+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.786990+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.788710+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790408+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.790409+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:07:06.790409+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790412+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:07:06.790422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790430+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790444+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790457+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790464+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790471+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.790477+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:06.790484+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:06.790497+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:06.790503+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:06.790524+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:06.790768+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.790963+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791186+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791246+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791252+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791314+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791354+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.791407+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798662+00:00", "trade", 15.41, 62.0]
["2026-08-27T14:07:06.798663+00:00", "trade", 15.41, 38.0]
["2026-08-27T14:07:06.798669+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798684+00:00", "trade", 15.41, 62.0]
["2026-08-27T14:07:06.798685+00:00", "trade", 15.41, 62.0]
["2026-08-27T14:07:06.798687+00:00", "trade", 15.41, 38.0]
["2026-08-27T14:07:06.798688+00:00", "trade", 15.41, 24.0]
["2026-08-27T14:07:06.798703+00:00", "trade", 15.41, 76.0]
["2026-08-27T14:07:06.798705+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798712+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798719+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798739+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798753+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798767+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.798773+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.798787+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.798807+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.798961+00:00", "trade", 15.41, 17.0]
["2026-08-27T14:07:06.798993+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.798994+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.799021+00:00", "trade", 15.41, 24.0]
["2026-08-27T14:07:06.799022+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.799023+00:00", "trade", 15.41, 66.0]
["2026-08-27T14:07:06.799024+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.799026+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:06.799028+00:00", "trade", 15.41, 34.0]
["2026-08-27T14:07:06.799028+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:06.799032+00:00", "trade", 15.41, 66.0]
["2026-08-27T14:07:06.799033+00:00", "trade", 15.41, 134.0]
["2026-08-27T14:07:06.799042+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:06.799049+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:06.799076+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799096+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799103+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799110+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799118+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799166+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799167+00:00", "trade", 15.41, 62.0]
["2026-08-27T14:07:06.799196+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799203+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799430+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.799456+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.799596+00:00", "trade", 15.41, 4.0]
["2026-08-27T14:07:06.799597+00:00", "trade", 15.41, 96.0]
["2026-08-27T14:07:06.799602+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.799640+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:07:06.799686+00:00", "trade", 15.4211, 20.0]
["2026-08-27T14:07:06.799715+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799728+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.799864+00:00", "trade", 15.41, 150.0]
["2026-08-27T14:07:06.800229+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.800672+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:06.800717+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.801394+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.801431+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.801698+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.801755+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.803432+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.833148+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.835436+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835448+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835465+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835467+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835491+00:00", "trade", 15.415, 150.0]
["2026-08-27T14:07:06.835491+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835510+00:00", "trade", 15.415, 50.0]
["2026-08-27T14:07:06.835533+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835608+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835629+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835705+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.835777+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.837304+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.837566+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.842368+00:00", "trade", 15.415, 800.0]
["2026-08-27T14:07:06.846908+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.850490+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.850492+00:00", "trade", 15.415, 300.0]
["2026-08-27T14:07:06.850493+00:00", "trade", 15.41, 4.0]
["2026-08-27T14:07:06.850494+00:00", "trade", 15.41, 96.0]
["2026-08-27T14:07:06.850497+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.850509+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.850520+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.850551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.850889+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:06.850938+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.850948+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.850988+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851012+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851041+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851122+00:00", "trade", 15.4147, 20.0]
["2026-08-27T14:07:06.851166+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:06.851396+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851452+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851533+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851639+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851646+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.851846+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852819+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.852820+00:00", "trade", 15.41, 4.0]
["2026-08-27T14:07:06.852822+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.852827+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852839+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852846+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852853+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852859+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852866+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852873+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852921+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852930+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852937+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.852958+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853130+00:00", "trade", 15.415, 67.0]
["2026-08-27T14:07:06.853189+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853300+00:00", "trade", 15.415, 300.0]
["2026-08-27T14:07:06.853328+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:06.853337+00:00", "trade", 15.415, 62.0]
["2026-08-27T14:07:06.853355+00:00", "trade", 15.415, 62.0]
["2026-08-27T14:07:06.853376+00:00", "trade", 15.415, 39.0]
["2026-08-27T14:07:06.853384+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853385+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.853396+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853415+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853419+00:00", "trade", 15.415, 38.0]
["2026-08-27T14:07:06.853427+00:00", "trade", 15.41, 66.0]
["2026-08-27T14:07:06.853427+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853469+00:00", "trade", 15.4125, 61.0]
["2026-08-27T14:07:06.853502+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.853555+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:07:06.854006+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.854076+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.854195+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.854459+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.855329+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.855339+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:06.855347+00:00", "trade", 15.41, 96.0]
["2026-08-27T14:07:06.855413+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.855900+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856238+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856661+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856662+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.856663+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.856664+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:06.856668+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856674+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856695+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856709+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856715+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856722+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856729+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856742+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856750+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856757+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.856758+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:06.856771+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:06.856798+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.856805+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.856818+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.856825+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.856832+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.856839+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857221+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857228+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857240+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857412+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857418+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857436+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857465+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857513+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.857760+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.858095+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.858119+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.859029+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.861695+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904202+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:06.904203+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904204+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904206+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904209+00:00", "trade", 15.42, 82.0]
["2026-08-27T14:07:06.904211+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904241+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904246+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:06.904248+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:06.904248+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904254+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904261+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904276+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904283+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904289+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904460+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:06.904467+00:00", "trade", 15.42, 138.0]
["2026-08-27T14:07:06.904470+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904475+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:06.904487+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:06.904565+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:06.904569+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904577+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904592+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904606+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904867+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904937+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.904944+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905007+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905027+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905075+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905452+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905641+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.905655+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:06.906097+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.004283+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.004334+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:07:07.004352+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004359+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004373+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004380+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004386+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004393+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004400+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.004998+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.005038+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.005596+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.005602+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.005622+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.006359+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.006402+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.006827+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007658+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007795+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.007796+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.007798+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.007801+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.007802+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:07.007803+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:07.007817+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007838+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007850+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007857+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007863+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007870+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007883+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007889+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.007896+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008101+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008102+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008103+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.008104+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008107+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.008108+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.008108+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008109+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008110+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008120+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008122+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008129+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008129+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008130+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.008136+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:07:07.008136+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008143+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008173+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.008176+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.008183+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008190+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008197+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008215+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008362+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008389+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008470+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.008492+00:00", "trade", 15.4167, 20.0]
["2026-08-27T14:07:07.008593+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.008688+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008865+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008883+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.008893+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009231+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:07.009232+00:00", "trade", 15.42, 48.0]
["2026-08-27T14:07:07.009233+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.009236+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.009238+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009255+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009262+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009269+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009276+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009283+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009290+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009313+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009327+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009484+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009496+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009608+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.009977+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.009980+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010060+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010340+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.010367+00:00", "trade", 15.42, 48.0]
["2026-08-27T14:07:07.010368+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:07:07.010369+00:00", "trade", 15.42, 136.0]
["2026-08-27T14:07:07.010403+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.010409+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.010418+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.010424+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.010425+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.010432+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.010438+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.010492+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010494+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010501+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010507+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010520+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010527+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010540+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010547+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.010569+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010583+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010589+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010611+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010619+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010632+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010641+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010650+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.010999+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011113+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011139+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011195+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011203+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011565+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.011648+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.015510+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.015537+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.053694+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.053701+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.053707+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.053871+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.054382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.054400+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.054826+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058481+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.058482+00:00", "trade", 15.425, 300.0]
["2026-08-27T14:07:07.058484+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.058485+00:00", "trade", 15.42, 15.0]
["2026-08-27T14:07:07.058488+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.058492+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:07:07.058492+00:00", "trade", 15.42, 64.0]
["2026-08-27T14:07:07.058492+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:07:07.058495+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.058512+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.058513+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:07:07.058523+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058531+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:07:07.058533+00:00", "trade", 15.42, 84.0]
["2026-08-27T14:07:07.058536+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058542+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058544+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:07:07.058545+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.058547+00:00", "trade", 15.42, 15.0]
["2026-08-27T14:07:07.058556+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058563+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058570+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058584+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058604+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058608+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.058610+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.058611+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.058617+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058637+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.058644+00:00", "trade", 15.43, 150.0]
["2026-08-27T14:07:07.058645+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058666+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.058679+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058685+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058696+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.058698+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.058699+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058703+00:00", "trade", 15.43, 50.0]
["2026-08-27T14:07:07.058718+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058725+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058738+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058745+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058752+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058758+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058764+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058778+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058785+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058792+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058799+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058813+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058814+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058826+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058839+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058846+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058846+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058853+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058865+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058903+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.058920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058948+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.058948+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058961+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058965+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.058966+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.058973+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.059023+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.059028+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.059051+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.059058+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.059091+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:07.059174+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.059188+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.059198+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059215+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059229+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059246+00:00", "trade", 15.4217, 20.0]
["2026-08-27T14:07:07.059267+00:00", "trade", 15.43, 130.0]
["2026-08-27T14:07:07.059268+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059269+00:00", "trade", 15.42, 15.0]
["2026-08-27T14:07:07.059319+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059344+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059355+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059442+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059445+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.059470+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059475+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059476+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.059506+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.059506+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.059526+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.059672+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.059704+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.059872+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060065+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060071+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060148+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060170+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060194+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060464+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.060831+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061732+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:07:07.061732+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061734+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061735+00:00", "trade", 15.43, 82.0]
["2026-08-27T14:07:07.061738+00:00", "trade", 15.43, 52.0]
["2026-08-27T14:07:07.061739+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061739+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061742+00:00", "trade", 15.43, 130.0]
["2026-08-27T14:07:07.061742+00:00", "trade", 15.43, 15.0]
["2026-08-27T14:07:07.061744+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.061752+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061776+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061787+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061793+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061807+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061819+00:00", "trade", 15.43, 300.0]
["2026-08-27T14:07:07.061828+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061831+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061834+00:00", "trade", 15.43, 204.0]
["2026-08-27T14:07:07.061834+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061847+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061894+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061912+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:07:07.061916+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061918+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:07:07.061921+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061921+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061923+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061925+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.061927+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.061935+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062350+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062400+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.062400+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062401+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.062403+00:00", "trade", 15.43, 66.0]
["2026-08-27T14:07:07.062407+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062421+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062430+00:00", "trade", 15.4294, 21.0]
["2026-08-27T14:07:07.062434+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062506+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062553+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062569+00:00", "trade", 15.43, 6.0]
["2026-08-27T14:07:07.062612+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062652+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.062999+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.063120+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.063213+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.063224+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.063472+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.063673+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064502+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064571+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064880+00:00", "trade", 15.43, 82.0]
["2026-08-27T14:07:07.064882+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.064882+00:00", "trade", 15.43, 132.0]
["2026-08-27T14:07:07.064883+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.064914+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064921+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064941+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064948+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064961+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.064984+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.064991+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.064995+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.065099+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.065161+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:07.065168+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:07:07.065172+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065175+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065182+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065203+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065432+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065474+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065481+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.065742+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:07:07.066139+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.066823+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068790+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068791+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.068793+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068794+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068795+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068798+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.068799+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068802+00:00", "trade", 15.42, 82.0]
["2026-08-27T14:07:07.068802+00:00", "trade", 15.42, 53.0]
["2026-08-27T14:07:07.068851+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068858+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068878+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068883+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068888+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068890+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.068892+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068899+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068906+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068912+00:00", "trade", 15.425, 34.0]
["2026-08-27T14:07:07.068912+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:07:07.068916+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:07:07.068922+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.068927+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068927+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.068927+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068929+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.068933+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068936+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068938+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068942+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:07:07.068942+00:00", "trade", 15.42, 52.0]
["2026-08-27T14:07:07.068945+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068946+00:00", "trade", 15.42, 132.0]
["2026-08-27T14:07:07.068950+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068952+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068955+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.068958+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068973+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:07:07.068976+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:07:07.068978+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068978+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.068994+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069015+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069021+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069028+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069048+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069055+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069080+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069084+00:00", "trade", 15.425, 61.0]
["2026-08-27T14:07:07.069088+00:00", "trade", 15.425, 36.0]
["2026-08-27T14:07:07.069106+00:00", "trade", 15.425, 10.0]
["2026-08-27T14:07:07.069106+00:00", "trade", 15.425, 9.0]
["2026-08-27T14:07:07.069141+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069228+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.069241+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069268+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069303+00:00", "trade", 15.42, 6.0]
["2026-08-27T14:07:07.069311+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:07:07.069315+00:00", "trade", 15.42, 77.0]
["2026-08-27T14:07:07.069315+00:00", "trade", 15.42, 38.0]
["2026-08-27T14:07:07.069369+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069376+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069383+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069392+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069463+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069488+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.069504+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.069553+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.069553+00:00", "trade", 15.42, 18.0]
["2026-08-27T14:07:07.069554+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069565+00:00", "trade", 15.4266, 20.0]
["2026-08-27T14:07:07.069573+00:00", "trade", 15.42, 96.0]
["2026-08-27T14:07:07.069617+00:00", "trade", 15.42, 38.0]
["2026-08-27T14:07:07.069740+00:00", "trade", 15.425, 1.0]
["2026-08-27T14:07:07.069886+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.069903+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.070003+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.070226+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.070566+00:00", "trade", 15.425, 89.0]
["2026-08-27T14:07:07.071117+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074230+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074231+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074233+00:00", "trade", 15.42, 62.0]
["2026-08-27T14:07:07.074234+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074235+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:07:07.074238+00:00", "trade", 15.42, 52.0]
["2026-08-27T14:07:07.074240+00:00", "trade", 15.42, 36.0]
["2026-08-27T14:07:07.074241+00:00", "trade", 15.42, 61.0]
["2026-08-27T14:07:07.074243+00:00", "trade", 15.42, 6.0]
["2026-08-27T14:07:07.074245+00:00", "trade", 15.42, 9.0]
["2026-08-27T14:07:07.074246+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:07:07.074297+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:07:07.074309+00:00", "trade", 15.42, 62.0]
["2026-08-27T14:07:07.074326+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074346+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074351+00:00", "trade", 15.42, 2.0]
["2026-08-27T14:07:07.074381+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074394+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074408+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074416+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074421+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074426+00:00", "trade", 15.42, 52.0]
["2026-08-27T14:07:07.074428+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074437+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074441+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074448+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074461+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074467+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074475+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074510+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.074665+00:00", "trade", 15.42, 18.0]
["2026-08-27T14:07:07.074665+00:00", "trade", 15.42, 38.0]
["2026-08-27T14:07:07.074668+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074668+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:07:07.074668+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.074673+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074673+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074721+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074731+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074737+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074758+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074765+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074778+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074789+00:00", "trade", 15.43, 1203.0]
["2026-08-27T14:07:07.074791+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074900+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074942+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:07.074942+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.074945+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.074945+00:00", "trade", 15.42, 28.0]
["2026-08-27T14:07:07.074977+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075000+00:00", "trade", 15.42, 36.0]
["2026-08-27T14:07:07.075002+00:00", "trade", 15.42, 19.0]
["2026-08-27T14:07:07.075010+00:00", "trade", 15.42, 72.0]
["2026-08-27T14:07:07.075011+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.075011+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075013+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.075014+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.075016+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.075017+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075035+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.075042+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.075047+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075053+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075060+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075074+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075081+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075087+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075095+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075108+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.075111+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.075120+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:07.075141+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075148+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075163+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075169+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075176+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075236+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075257+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075319+00:00", "trade", 15.4208, 20.0]
["2026-08-27T14:07:07.075372+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.075397+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.075425+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.075453+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075529+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.075686+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075749+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075768+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075794+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075814+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075856+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075877+00:00", "trade", 15.42, 45.0]
["2026-08-27T14:07:07.075921+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.075967+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.076320+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.076327+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078083+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078422+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.078423+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:07:07.078424+00:00", "trade", 15.42, 82.0]
["2026-08-27T14:07:07.078456+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078463+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078470+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078476+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078483+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078496+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:07.078595+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.078599+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.078605+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:07:07.078609+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.078659+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:07.078667+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078674+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078681+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078687+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078700+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078707+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078769+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.078885+00:00", "trade", 15.42, 36.0]
["2026-08-27T14:07:07.079024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079047+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079141+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079155+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079335+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079349+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.079578+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.080176+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.080572+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.082927+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.083097+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.083285+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.083310+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.083527+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.083972+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.084121+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.084537+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.085428+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.112745+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.112872+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.116233+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.137495+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.228752+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.228885+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.228911+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.231628+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.331257+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:07.336367+00:00", "trade", 15.42, 39.0]
["2026-08-27T14:07:07.372868+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.409403+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.785435+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.785462+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.786243+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.855289+00:00", "trade", 15.415, 400.0]
["2026-08-27T14:07:07.855905+00:00", "trade", 15.4228, 20.0]
["2026-08-27T14:07:07.919685+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:07.919706+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:07.919714+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:07.919740+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:07.920046+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920382+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920397+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920424+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920513+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920526+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920539+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920877+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920943+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.920946+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:07:07.921553+00:00", "trade", 15.413, 22.0]
["2026-08-27T14:07:07.921888+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.922884+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.930074+00:00", "trade", 15.415, 45.0]
["2026-08-27T14:07:07.930924+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.953167+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.953199+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.953244+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.953319+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:07.953545+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.953796+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.953812+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954031+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954038+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954049+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954056+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954514+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:07.954921+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.056279+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.056397+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.057089+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.058104+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.228754+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.229200+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.229280+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.229287+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.229293+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.229318+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.230062+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.231325+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:07:08.232082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.238615+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.238640+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.238706+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.239010+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239489+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239495+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239506+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239545+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239925+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.239941+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.240384+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.278108+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.283202+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.283238+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.284003+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.285543+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.318815+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.456795+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.457246+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.457275+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.457278+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.457320+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.457333+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.458383+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:08.459054+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.459762+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.459769+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.461416+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:08.473170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.042691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.074989+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.075429+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.075470+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.075483+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.077072+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.077285+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.332791+00:00", "trade", 15.405, 45.0]
["2026-08-27T14:07:09.332821+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.333343+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.335490+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:09.487619+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:07:09.487682+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:07:09.487702+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.487718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.487732+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.487738+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.487745+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.488112+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.488129+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.488138+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.488147+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.488671+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.488726+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.489164+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.489181+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.492710+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.492737+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.518236+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.518269+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.518395+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.854627+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.854645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.854673+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.854689+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.855068+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.855197+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.855398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.855522+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.857901+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.857925+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.858297+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.858431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859508+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:09.859528+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859536+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859543+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859558+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859575+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859581+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:09.859881+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:09.859945+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.859965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.859972+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.859987+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.860726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.860890+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.861146+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.861724+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.864541+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.870445+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:09.895107+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.085129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.199132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.218066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.218439+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.349289+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.349327+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.349357+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.349981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.845174+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.845913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.988637+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.992169+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.992176+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992196+00:00", "trade", 15.39, 18.0]
["2026-08-27T14:07:10.992201+00:00", "trade", 15.39, 17.0]
["2026-08-27T14:07:10.992201+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992222+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992260+00:00", "trade", 15.39, 81.0]
["2026-08-27T14:07:10.992261+00:00", "trade", 15.39, 57.0]
["2026-08-27T14:07:10.992266+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992298+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992321+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992342+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992485+00:00", "trade", 15.39, 43.0]
["2026-08-27T14:07:10.992485+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:07:10.992512+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992525+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992538+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:10.992576+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.992647+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992653+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992670+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992702+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992717+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992736+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:10.992793+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:10.992861+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:10.992868+00:00", "trade", 15.3983, 20.0]
["2026-08-27T14:07:10.992921+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.992946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993010+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993178+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993223+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993514+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993525+00:00", "trade", 15.39, 55.0]
["2026-08-27T14:07:10.993549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993569+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.993920+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.994268+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.994297+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.994402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.994594+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.995080+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.995232+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.995397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.997214+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.997638+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.998127+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:10.998327+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.998343+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:10.998357+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.023738+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.024092+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.024605+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.024687+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.138781+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.173266+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.229251+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.229278+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.229683+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.229800+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.229954+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.230789+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.231529+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:11.447712+00:00", "trade", 15.393, 10.0]
["2026-08-27T14:07:11.923687+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:11.923723+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:11.923751+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:11.926371+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:11.926397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:11.926777+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.041501+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.041887+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.041890+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.041923+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.042729+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.058918+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.059292+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.059294+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.059325+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.138402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.138431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.138821+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.138852+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.257611+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.257638+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.258025+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.258056+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.258371+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:07:12.258409+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.258437+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.258468+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.258494+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.258775+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:12.259131+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.259637+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.318323+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.422074+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:12.868154+00:00", "trade", 15.4241, 5.0]
["2026-08-27T14:07:13.168858+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.168898+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.168926+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.169697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.169729+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.190628+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:13.200888+00:00", "trade", 15.395, 234.0]
["2026-08-27T14:07:13.201653+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.202051+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:13.203849+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.203897+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.203923+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.204743+00:00", "trade", 15.3933, 22.0]
["2026-08-27T14:07:13.205668+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.205696+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.211137+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:13.211235+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:13.230202+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.231102+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.250207+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.259209+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.956088+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:13.956089+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.956115+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.956473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.956824+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:13.965683+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:14.271357+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:14.647902+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:14.648691+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:14.648830+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.033228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.033235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.310328+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.310336+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.313982+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.313987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.313988+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:15.314053+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.314080+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.314740+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.318792+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.318850+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.319350+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:15.340443+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.437351+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.438063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.438288+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.440897+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.443913+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:16.449630+00:00", "trade", 15.393, 22.0]
["2026-08-27T14:07:16.625057+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.654063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.654081+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.671789+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.671862+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.671894+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.672289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.679361+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.782510+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.966191+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.966684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.966697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.967749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.968932+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.971113+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.971573+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:16.972019+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.200394+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.204133+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.659722+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.660221+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.660247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.660447+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.660459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662722+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662735+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662767+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:17.662769+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662771+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:17.662884+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:17.662889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.662891+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.662915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.662979+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.663153+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.663244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.663564+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.663757+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:17.693604+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:18.627620+00:00", "trade", 15.4243, 4.0]
["2026-08-27T14:07:19.059238+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059248+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:07:19.059270+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059271+00:00", "trade", 15.385, 90.0]
["2026-08-27T14:07:19.059289+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059303+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059423+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.059442+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059449+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059456+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059464+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059470+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059477+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059654+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.059654+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059655+00:00", "trade", 15.38, 80.0]
["2026-08-27T14:07:19.059657+00:00", "trade", 15.38, 55.0]
["2026-08-27T14:07:19.059661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059712+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059724+00:00", "trade", 15.385, 65.0]
["2026-08-27T14:07:19.059726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059733+00:00", "trade", 15.385, 65.0]
["2026-08-27T14:07:19.059740+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059768+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059790+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059805+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.059893+00:00", "trade", 15.385, 35.0]
["2026-08-27T14:07:19.059905+00:00", "trade", 15.385, 35.0]
["2026-08-27T14:07:19.059937+00:00", "trade", 15.38, 60.0]
["2026-08-27T14:07:19.060129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060143+00:00", "trade", 15.385, 65.0]
["2026-08-27T14:07:19.060145+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060146+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:07:19.060146+00:00", "trade", 15.38, 25.0]
["2026-08-27T14:07:19.060148+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060150+00:00", "trade", 15.38, 55.0]
["2026-08-27T14:07:19.060154+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060155+00:00", "trade", 15.38, 22.0]
["2026-08-27T14:07:19.060157+00:00", "trade", 15.38, 15.0]
["2026-08-27T14:07:19.060157+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:07:19.060158+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:07:19.060159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060168+00:00", "trade", 15.38, 65.0]
["2026-08-27T14:07:19.060171+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060174+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060206+00:00", "trade", 15.38, 65.0]
["2026-08-27T14:07:19.060209+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060229+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060231+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060235+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060238+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:19.060280+00:00", "trade", 15.383, 21.0]
["2026-08-27T14:07:19.060354+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060355+00:00", "trade", 15.38, 32.0]
["2026-08-27T14:07:19.060356+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:07:19.060356+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060362+00:00", "trade", 15.38, 35.0]
["2026-08-27T14:07:19.060380+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060396+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060414+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060418+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060424+00:00", "trade", 15.38, 35.0]
["2026-08-27T14:07:19.060425+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060426+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.060431+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:07:19.060440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060452+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060460+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060460+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060474+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060474+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060481+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060487+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060510+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060541+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:07:19.060550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060580+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060644+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060758+00:00", "trade", 15.3823, 26.0]
["2026-08-27T14:07:19.060811+00:00", "trade", 15.3816, 21.0]
["2026-08-27T14:07:19.060862+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060867+00:00", "trade", 15.3885, 20.0]
["2026-08-27T14:07:19.060903+00:00", "trade", 15.385, 149.0]
["2026-08-27T14:07:19.060917+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060947+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.060975+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:07:19.061001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.061137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.061152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.061271+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:07:19.061293+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.061781+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.062169+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.062179+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.062337+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.062366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.062868+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.063052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.074758+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:19.075372+00:00", "trade", 15.3814, 23.0]
["2026-08-27T14:07:19.093389+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.094125+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.112655+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:19.150633+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:19.163721+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.163728+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.164089+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.164457+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.165024+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.166017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.213640+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:19.228885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.229068+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.229094+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.229202+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:19.229423+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.229606+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:19.229662+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:19.243072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.243138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.243149+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.243645+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.317354+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:07:19.318484+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.324930+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.324965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.325373+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.329289+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:19.329385+00:00", "trade", 15.39, 120.0]
["2026-08-27T14:07:19.329385+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.329386+00:00", "trade", 15.39, 47.0]
["2026-08-27T14:07:19.329393+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.329410+00:00", "trade", 15.39, 153.0]
["2026-08-27T14:07:19.329411+00:00", "trade", 15.39, 171.0]
["2026-08-27T14:07:19.329413+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.329420+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.329427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.329449+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.329455+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.329463+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.329710+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.329985+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.330011+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.330450+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.332850+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.332880+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334265+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334463+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334671+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334797+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.334867+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.335150+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.335166+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.335694+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.335722+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.335766+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.335976+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.336043+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.336561+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.336638+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.336704+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.336732+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.337668+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.337703+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.337850+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.337876+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338093+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338119+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.338152+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338178+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338344+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.338791+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338951+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338959+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.338981+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.339143+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.339544+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.339592+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.339931+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.339964+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.339998+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.340139+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.341942+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.341950+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.341986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.342226+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.342921+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.342934+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.342995+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.343021+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.343538+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.343592+00:00", "trade", 15.3871, 23.0]
["2026-08-27T14:07:19.344278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344752+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344759+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344775+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344898+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.344938+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.345091+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.345243+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.345814+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.345821+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.346923+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.347075+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:19.347765+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:07:19.375798+00:00", "trade", 15.39, 29.0]
["2026-08-27T14:07:19.375820+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.375827+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.375848+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.375882+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.377328+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.377336+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.418859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.418886+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:19.419208+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:19.419221+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:19.419371+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:07:19.419505+00:00", "trade", 15.391, 22.0]
["2026-08-27T14:07:19.420059+00:00", "trade", 15.395, 4.0]
["2026-08-27T14:07:19.494963+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:19.494988+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.348770+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.348806+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.348819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.348831+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.348854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.349506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.351195+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:20.351196+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.351254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.351279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.355994+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:20.573356+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:20.573358+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:07:20.573363+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:20.573392+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:20.573415+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:20.574052+00:00", "trade", 15.39, 66.0]
["2026-08-27T14:07:20.574053+00:00", "trade", 15.39, 68.0]
["2026-08-27T14:07:20.574054+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:20.574471+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:20.574564+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:20.574587+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:20.574666+00:00", "trade", 15.3932, 21.0]
["2026-08-27T14:07:20.574844+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:20.574901+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:20.575678+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:20.605336+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:20.605362+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:20.857955+00:00", "trade", 15.3716, 950.0]
["2026-08-27T14:07:20.858006+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.858322+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.858350+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.858572+00:00", "trade", 15.3827, 20.0]
["2026-08-27T14:07:20.858634+00:00", "trade", 15.3728, 45.0]
["2026-08-27T14:07:20.859129+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.860066+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.860706+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.894897+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.894929+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:20.928989+00:00", "trade", 15.4173, 99.0]
["2026-08-27T14:07:21.035223+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:21.035610+00:00", "trade", 15.38, 600.0]
["2026-08-27T14:07:21.035651+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:21.035707+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:21.036077+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:21.036226+00:00", "trade", 15.38, 31.0]
["2026-08-27T14:07:21.036442+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:21.228873+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:21.504315+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:21.825196+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:21.825224+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:22.785550+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:22.785578+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:22.786083+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:22.786275+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:22.786891+00:00", "trade", 15.378, 22.0]
["2026-08-27T14:07:22.794906+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:23.368394+00:00", "trade", 15.4191, 3.0]
["2026-08-27T14:07:23.371861+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:23.371871+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:23.371898+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:23.787356+00:00", "trade", 15.375, 57.0]
["2026-08-27T14:07:23.881300+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225363+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:07:24.225364+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225366+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:07:24.225366+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.225371+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225389+00:00", "trade", 15.38, 161.0]
["2026-08-27T14:07:24.225392+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.225392+00:00", "trade", 15.38, 39.0]
["2026-08-27T14:07:24.225394+00:00", "trade", 15.38, 209.0]
["2026-08-27T14:07:24.225394+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225397+00:00", "trade", 15.38, 161.0]
["2026-08-27T14:07:24.225401+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225408+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225414+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225416+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.225417+00:00", "trade", 15.38, 61.0]
["2026-08-27T14:07:24.225436+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225446+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.225446+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225450+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225463+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225470+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225479+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225486+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225500+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:07:24.225514+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225520+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225528+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225549+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225558+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225718+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225778+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.225823+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.225826+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.225879+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.225898+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.225930+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.226103+00:00", "trade", 15.3786, 25.0]
["2026-08-27T14:07:24.226209+00:00", "trade", 15.38, 27.0]
["2026-08-27T14:07:24.226289+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:07:24.226556+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.226635+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.226653+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.226885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.226934+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.230267+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.230547+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.235931+00:00", "trade", 15.385, 300.0]
["2026-08-27T14:07:24.235931+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.235932+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:07:24.235932+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.235948+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.235950+00:00", "trade", 15.385, 84.0]
["2026-08-27T14:07:24.235955+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.235975+00:00", "trade", 15.385, 84.0]
["2026-08-27T14:07:24.235980+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:07:24.236047+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.236047+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:07:24.236049+00:00", "trade", 15.38, 99.0]
["2026-08-27T14:07:24.236054+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:07:24.236178+00:00", "trade", 15.38, 78.0]
["2026-08-27T14:07:24.236386+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:07:24.236561+00:00", "trade", 15.3799, 20.0]
["2026-08-27T14:07:24.236591+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.236621+00:00", "trade", 15.383, 22.0]
["2026-08-27T14:07:24.236628+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.236697+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.236698+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.236713+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:07:24.236737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.236763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.236770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.236773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.236778+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.236794+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:07:24.236808+00:00", "trade", 15.3818, 21.0]
["2026-08-27T14:07:24.237094+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.237515+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.238232+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.238750+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.239238+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.241149+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.247890+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:07:24.247917+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.247943+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.247968+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.248040+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.248053+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.248264+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:07:24.248264+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:07:24.248265+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:07:24.248306+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.248307+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.248324+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.248348+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.248577+00:00", "trade", 15.3791, 23.0]
["2026-08-27T14:07:24.248929+00:00", "trade", 15.38, 23.0]
["2026-08-27T14:07:24.249479+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.249722+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.252375+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.252376+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.252755+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.253179+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:07:24.253180+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.253180+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:07:24.253209+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253216+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253230+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253236+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253243+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253333+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.253334+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.253336+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.253337+00:00", "trade", 15.37, 34.0]
["2026-08-27T14:07:24.253361+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253367+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253385+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.253387+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.253388+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253396+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253423+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253437+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253508+00:00", "trade", 15.37, 96.0]
["2026-08-27T14:07:24.253509+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.253517+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253623+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253725+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253749+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253782+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.253833+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.253911+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.253960+00:00", "trade", 15.3733, 20.0]
["2026-08-27T14:07:24.253987+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254008+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254040+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.254042+00:00", "trade", 15.37, 17.0]
["2026-08-27T14:07:24.254042+00:00", "trade", 15.37, 83.0]
["2026-08-27T14:07:24.254044+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254059+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254074+00:00", "trade", 15.37, 117.0]
["2026-08-27T14:07:24.254074+00:00", "trade", 15.37, 33.0]
["2026-08-27T14:07:24.254075+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:07:24.254082+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254093+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.254131+00:00", "trade", 15.3709, 23.0]
["2026-08-27T14:07:24.254230+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254250+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254337+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254470+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254528+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254622+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254670+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254688+00:00", "trade", 15.3739, 23.0]
["2026-08-27T14:07:24.254732+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254888+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:07:24.254888+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254890+00:00", "trade", 15.37, 96.0]
["2026-08-27T14:07:24.254891+00:00", "trade", 15.37, 70.0]
["2026-08-27T14:07:24.254892+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:07:24.254908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254915+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254922+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.254944+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255188+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255208+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255215+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255218+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255236+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255250+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255257+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255264+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:07:24.255272+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255272+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:07:24.255298+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255299+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255299+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:07:24.255302+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:07:24.255306+00:00", "trade", 15.37, 138.0]
["2026-08-27T14:07:24.255328+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255342+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255365+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255381+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255403+00:00", "trade", 15.37, 56.0]
["2026-08-27T14:07:24.255482+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255486+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255498+00:00", "trade", 15.3759, 20.0]
["2026-08-27T14:07:24.255520+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255532+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255553+00:00", "trade", 15.37, 22.0]
["2026-08-27T14:07:24.255557+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255567+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255591+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255677+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255685+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255729+00:00", "trade", 15.37, 74.0]
["2026-08-27T14:07:24.255729+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255747+00:00", "trade", 15.37, 33.0]
["2026-08-27T14:07:24.255749+00:00", "trade", 15.37, 31.0]
["2026-08-27T14:07:24.255751+00:00", "trade", 15.37, 51.0]
["2026-08-27T14:07:24.255751+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.255751+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:07:24.255829+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255846+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255919+00:00", "trade", 15.37, 24.0]
["2026-08-27T14:07:24.255981+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255987+00:00", "trade", 15.37, 90.0]
["2026-08-27T14:07:24.255988+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.255991+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256015+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256027+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256060+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256092+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256148+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256170+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256369+00:00", "trade", 15.37, 20.0]
["2026-08-27T14:07:24.256515+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256650+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256668+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256686+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.256698+00:00", "trade", 15.37, 56.0]
["2026-08-27T14:07:24.256698+00:00", "trade", 15.37, 44.0]
["2026-08-27T14:07:24.256973+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.256978+00:00", "trade", 15.37, 466.0]
["2026-08-27T14:07:24.256980+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.257094+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.257426+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.257468+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.257536+00:00", "trade", 15.37, 212.0]
["2026-08-27T14:07:24.257584+00:00", "trade", 15.37, 33.0]
["2026-08-27T14:07:24.257936+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.258388+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.258453+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.258859+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.259327+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.259328+00:00", "trade", 15.375, 300.0]
["2026-08-27T14:07:24.259331+00:00", "trade", 15.37, 22.0]
["2026-08-27T14:07:24.259331+00:00", "trade", 15.37, 110.0]
["2026-08-27T14:07:24.259334+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.259354+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.259361+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.259466+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.259470+00:00", "trade", 15.375, 4.0]
["2026-08-27T14:07:24.259733+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:07:24.259733+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.259733+00:00", "trade", 15.37, 64.0]
["2026-08-27T14:07:24.259733+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:07:24.259868+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.259942+00:00", "trade", 15.3733, 27.0]
["2026-08-27T14:07:24.260013+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.260178+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.260364+00:00", "trade", 15.372, 22.0]
["2026-08-27T14:07:24.260472+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.261274+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.265770+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.269342+00:00", "trade", 15.375, 38.0]
["2026-08-27T14:07:24.275760+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.276699+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293837+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293860+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:07:24.293862+00:00", "trade", 15.38, 74.0]
["2026-08-27T14:07:24.293863+00:00", "trade", 15.38, 120.0]
["2026-08-27T14:07:24.293864+00:00", "trade", 15.38, 22.0]
["2026-08-27T14:07:24.293895+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293914+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293921+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.293961+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:07:24.294246+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:07:24.294247+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294253+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294267+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294274+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294280+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294287+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294295+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294477+00:00", "trade", 15.3713, 20.0]
["2026-08-27T14:07:24.294534+00:00", "trade", 15.3774, 20.0]
["2026-08-27T14:07:24.294557+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294620+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294628+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.294986+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.299029+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.335052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.337809+00:00", "trade", 15.385, 22.0]
["2026-08-27T14:07:24.394167+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:24.495829+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:24.639939+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:24.641129+00:00", "trade", 15.385, 300.0]
["2026-08-27T14:07:24.641742+00:00", "trade", 15.385, 23.0]
["2026-08-27T14:07:24.647481+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:24.647490+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:24.647531+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:25.450375+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:25.450376+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:25.450997+00:00", "trade", 15.385, 22.0]
["2026-08-27T14:07:25.451534+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:07:25.451593+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:07:25.452013+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:07:25.455410+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:07:25.455410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:25.455412+00:00", "trade", 15.39, 300.0]
["2026-08-27T14:07:25.455432+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:07:25.455433+00:00", "trade", 15.39, 205.0]
["2026-08-27T14:07:25.455436+00:00", "trade", 15.39, 195.0]
["2026-08-27T14:07:25.455437+00:00", "trade", 15.39, 105.0]
["2026-08-27T14:07:25.455440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:25.455445+00:00", "trade", 15.39, 156.0]
["2026-08-27T14:07:25.455454+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:25.455460+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:25.455467+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:07:25.455474+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455481+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455495+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455529+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455536+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455701+00:00", "trade", 15.39, 15.0]
["2026-08-27T14:07:25.455795+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:25.455808+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:25.455815+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:07:25.455829+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:25.456033+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:07:25.456036+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456038+00:00", "trade", 15.3887, 30.0]
["2026-08-27T14:07:25.456063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456099+00:00", "trade", 15.39, 26.0]
["2026-08-27T14:07:25.456150+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456157+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456265+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456297+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456346+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456418+00:00", "trade", 15.39, 21.0]
["2026-08-27T14:07:25.456544+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.456698+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.457656+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.467437+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494817+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:07:25.494818+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:07:25.494820+00:00", "trade", 15.4, 96.0]
["2026-08-27T14:07:25.494824+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494839+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:07:25.494839+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494853+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494876+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494882+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494883+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:07:25.494893+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:07:25.494895+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494909+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494916+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:07:25.494936+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.494944+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.494958+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.494974+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.494986+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.495036+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.495044+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.495286+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:07:25.495288+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:07:25.495302+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.495443+00:00", "trade", 15.3885, 21.0]
["2026-08-27T14:07:25.495467+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.495504+00:00", "trade", 15.396, 22.0]
["2026-08-27T14:07:25.496254+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.507081+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.507106+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.507818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.527450+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:25.594945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:26.228007+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:26.228373+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:26.228414+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:26.228984+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:26.272205+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.021831+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.022200+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:07:27.022260+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.022313+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.022545+00:00", "trade", 15.41, 8.0]
["2026-08-27T14:07:27.023227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.025139+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.026317+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.027437+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.028020+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.028659+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.029013+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029024+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.029026+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:27.029046+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029054+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029059+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:27.029060+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:27.029061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029068+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029076+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:27.029083+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:27.029090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.029153+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.029181+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.029462+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:27.029656+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.029691+00:00", "trade", 15.4059, 23.0]
["2026-08-27T14:07:27.029802+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.029825+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.030420+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.030978+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.031270+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.045860+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.045881+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.053002+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.067877+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.068166+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.127086+00:00", "trade", 15.4115, 3.0]
["2026-08-27T14:07:27.586388+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:27.586726+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:28.740583+00:00", "trade", 15.4114, 100.0]
["2026-08-27T14:07:29.391170+00:00", "trade", 15.415, 1.0]
["2026-08-27T14:07:31.492169+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:31.524069+00:00", "trade", 15.41, 150.0]
["2026-08-27T14:07:31.524514+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:31.639091+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:32.031741+00:00", "trade", 15.41, 59.0]
["2026-08-27T14:07:32.031791+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:07:32.031833+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:32.031834+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:32.031834+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:32.031839+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:32.031886+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:32.031893+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:32.031906+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:32.031936+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:32.032212+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032274+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032288+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032466+00:00", "trade", 15.41, 23.0]
["2026-08-27T14:07:32.032483+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032819+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032844+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.032891+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.033071+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.033352+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.033767+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:07:32.033924+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:07:32.036936+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.062725+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.062944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.063911+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:32.068336+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:07:32.149082+00:00", "trade", 15.4115, 2.0]
["2026-08-27T14:07:33.130287+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:33.131038+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:33.131047+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:33.135866+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:33.181314+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:33.859970+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:07:34.069438+00:00", "trade", 15.405, 91.0]
["2026-08-27T14:07:34.430131+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:34.809038+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:07:34.809677+00:00", "trade", 15.405, 22.0]
["2026-08-27T14:07:34.810132+00:00", "trade", 15.405, 4.0]
["2026-08-27T14:07:34.817023+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:07:34.906043+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:35.801985+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129168+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129203+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129219+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129220+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129233+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129241+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129247+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129254+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129270+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129271+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:36.129278+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129285+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129292+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129299+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:36.129316+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129328+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129498+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:36.129507+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:36.129551+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129554+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129555+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:36.129559+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129562+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129881+00:00", "trade", 15.41, 33.0]
["2026-08-27T14:07:36.129881+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129888+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129912+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129926+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:36.129955+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:36.129956+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.129956+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130014+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130035+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130070+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130184+00:00", "trade", 15.409, 22.0]
["2026-08-27T14:07:36.130197+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130267+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130295+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130368+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130927+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.130975+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.134356+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149869+00:00", "trade", 15.42, 5.0]
["2026-08-27T14:07:36.149871+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:36.149872+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:36.149890+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149897+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149911+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149925+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149958+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:36.149964+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:36.149967+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149972+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:07:36.149974+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:36.149981+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:36.149988+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:36.150002+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:36.150015+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:36.150052+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:07:36.150075+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150519+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150556+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150570+00:00", "trade", 15.4157, 24.0]
["2026-08-27T14:07:36.150635+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150696+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150721+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150728+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150743+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150760+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150772+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150870+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.150997+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.151853+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.155223+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.180808+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.180815+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.193150+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.374901+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.375242+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.375267+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:36.375284+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.375377+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.375718+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.375767+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.375797+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.428416+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:36.428484+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:36.429107+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:36.830102+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.830136+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.830144+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.830172+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.830201+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.830229+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:07:36.935687+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.936944+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:36.973233+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:37.204341+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:37.820133+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.093775+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.093805+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.093840+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.094252+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.094314+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.094643+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.094797+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.097953+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.112022+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.372409+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.373701+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.374127+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.374583+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.374674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.374703+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.375093+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.375443+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.375702+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.375827+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.376743+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.376991+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.380420+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.380880+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.381393+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:07:38.477164+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.477193+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.477603+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.477920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.487473+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:38.546148+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:39.196478+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:39.471451+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:07:39.471868+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:39.471991+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:39.473804+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:39.566172+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.566204+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.566230+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.566513+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.566957+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.567007+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.567309+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.568681+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.568758+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.579070+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.588301+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.589116+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.589194+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.589901+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.591134+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.596798+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.596828+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597158+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597194+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597501+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597505+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597573+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597614+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.597691+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.598677+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.599039+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.599068+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.693571+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:39.767694+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:40.304654+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:40.305430+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:40.305441+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:40.545088+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:40.545845+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:40.590537+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:40.591289+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:40.625498+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:40.647959+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:40.823088+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823126+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823154+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823429+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823453+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823482+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.823977+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.824412+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.824502+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.824916+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.825071+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.825091+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.825466+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.825573+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.834745+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.867606+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:40.867614+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:41.684772+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:41.684783+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:41.684811+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:41.697652+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.611510+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.611958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.611973+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.612394+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.612402+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.629959+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.630338+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.630363+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.630816+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.630839+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:42.630867+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.630901+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.631675+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.632859+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.658494+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.658813+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.658897+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.658918+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.658946+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.669652+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.669675+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.669685+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.670046+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.670063+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.737056+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.737079+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.737455+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.737475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.738649+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.808825+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.809204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:42.809227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.038102+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.038127+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.038532+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.038753+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.038784+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.039792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.524436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.524875+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.525374+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.525402+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.528586+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.528609+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.528624+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.528980+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.659078+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.659478+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.659480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.659508+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.936511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.936543+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.936926+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.937621+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.937647+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.948692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.948717+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:43.948728+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:43.949087+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.180053+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.180459+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.180461+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.180489+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.208864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.208889+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.209259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.367458+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.367851+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.367853+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.367881+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.377142+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.377168+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.377213+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.377239+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.377772+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.377797+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.377827+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:44.378625+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.409854+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.593763+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.594509+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:44.740292+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.731375+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.731694+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.731786+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:45.731913+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:45.732069+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:45.732330+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.732384+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:45.732391+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.732405+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.732419+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.732427+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.732439+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735439+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735447+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735475+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735509+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735932+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735952+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.735959+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.736340+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.736967+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.737146+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.780725+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.780757+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.780924+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.781687+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.781878+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.782378+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.922744+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.923141+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.923161+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.923704+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.923801+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:45.924818+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.027715+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.470386+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:46.470397+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.470425+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.470901+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.741136+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.741162+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.741561+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:46.741568+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.741592+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.781137+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.781162+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.781538+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:46.781558+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.497637+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.497664+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.498070+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:47.498078+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.498104+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.857375+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.857400+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.857822+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:47.857833+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.857859+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.895509+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.895535+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.895918+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:47.895921+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.895945+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.896613+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.896637+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:47.896670+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.896703+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.929727+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.929751+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.930122+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:47.930141+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.062313+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.062339+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.062722+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:48.062729+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.062751+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.063534+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.063558+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:48.063590+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.063622+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.064412+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.064436+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:07:48.064465+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.064493+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.065218+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.065729+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.123181+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.902355+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.903265+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.903736+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.904244+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:48.906039+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:49.405334+00:00", "trade", 15.4103, 13.0]
["2026-08-27T14:07:49.625683+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:49.655777+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:49.656518+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:50.244378+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:50.245812+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:07:50.571677+00:00", "trade", 15.415, 1.0]
["2026-08-27T14:07:50.944592+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.222045+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:51.226460+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:07:51.227079+00:00", "trade", 15.4159, 23.0]
["2026-08-27T14:07:51.262970+00:00", "trade", 15.415, 200.0]
["2026-08-27T14:07:51.263588+00:00", "trade", 15.4106, 20.0]
["2026-08-27T14:07:51.348798+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:07:51.348799+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.348815+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.348829+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.348835+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.348842+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:07:51.348857+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:51.348863+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:51.348877+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:51.348890+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:07:51.349202+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.349268+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.349321+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.349672+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.349704+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.349744+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.350490+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.387592+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.387761+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.422125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.813184+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.814358+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:51.878761+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:52.779212+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:52.871670+00:00", "trade", 15.405, 89.0]
["2026-08-27T14:07:52.872281+00:00", "trade", 15.4111, 22.0]
["2026-08-27T14:07:54.705975+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:07:56.208258+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:56.806944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:56.807341+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.254714+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:57.254745+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:07:57.254776+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.254804+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.275748+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.664348+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.670178+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.862313+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.863084+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:57.864048+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:58.148803+00:00", "trade", 15.4107, 4.0]
["2026-08-27T14:07:58.240842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:58.241999+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:58.631925+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:58.632677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:07:59.064602+00:00", "trade", 15.4116, 440.0]
["2026-08-27T14:08:00.925615+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:00.926186+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:00.937218+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:01.082148+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:01.126460+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:01.138413+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:01.144459+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:01.145277+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:02.189178+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:02.189907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:02.190011+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:02.362287+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:08:02.362294+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:08:02.362301+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:08:02.362302+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:08:02.362334+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:08:02.362672+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:08:02.362673+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:08:02.362673+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:08:02.362712+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:08:02.362712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.362762+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:08:02.362797+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:08:02.362798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.362861+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.363128+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.363252+00:00", "trade", 15.395, 6.0]
["2026-08-27T14:08:02.363320+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.363334+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:08:02.363413+00:00", "trade", 15.401, 22.0]
["2026-08-27T14:08:02.363516+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.363618+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.363700+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.363757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.364173+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.364200+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.364231+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.365177+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.375207+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.399255+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:08:02.399276+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.399307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.399332+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.399365+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.399875+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.401733+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.420493+00:00", "trade", 15.39, 300.0]
["2026-08-27T14:08:02.420528+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.420584+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:08:02.420903+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:08:02.420907+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.420910+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.420929+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.420936+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.420975+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.421005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.421657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.435994+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:08:02.436608+00:00", "trade", 15.3901, 22.0]
["2026-08-27T14:08:02.446872+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:08:02.457795+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:08:02.457834+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.457840+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.457861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.457920+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.458592+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.458653+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.458663+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.459113+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.465129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.465889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.488287+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:08:02.541185+00:00", "trade", 15.385, 206.0]
["2026-08-27T14:08:02.541688+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.541798+00:00", "trade", 15.385, 22.0]
["2026-08-27T14:08:02.675703+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.675729+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:02.921171+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.005781+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.007404+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.007849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.008165+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.008374+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.008528+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.009074+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.017767+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.180645+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.181066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.181561+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.181850+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.184550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.492493+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.492915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.492917+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.492943+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.493296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.493455+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.493845+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:03.496315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.087877+00:00", "trade", 15.4099, 1.0]
["2026-08-27T14:08:04.269092+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.269517+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.269518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.269999+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.393143+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.393559+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.656855+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.656893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.657531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.657566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:04.707965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:05.328888+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:05.328927+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:05.328953+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:05.329555+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:08:05.329556+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.329619+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.329665+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.330097+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.330806+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.330842+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.331133+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.331244+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.331541+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.331546+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.360486+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:08:05.561584+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:08:05.562089+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.562120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.562974+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.563859+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.570031+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.571013+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.597610+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.598327+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.599074+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.599099+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.599834+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.600131+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.601663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:05.718513+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.051112+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.419748+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420098+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420148+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420153+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420160+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420259+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.420709+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.421184+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.421225+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.483825+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.517738+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.530104+00:00", "trade", 15.4271, 38.0]
["2026-08-27T14:08:06.733356+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:06.844152+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:07.017388+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:08:07.017390+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:08:07.017391+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:07.017428+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:07.017442+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:07.017449+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:07.017456+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:07.017463+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:07.017471+00:00", "trade", 15.38, 62.0]
["2026-08-27T14:08:07.017512+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:08:07.017797+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.017869+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.017876+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.017978+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018089+00:00", "trade", 15.3778, 20.0]
["2026-08-27T14:08:07.018236+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018249+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018401+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018495+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.018899+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.019216+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.051349+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.059950+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.068114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.131218+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.987163+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:07.987253+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.173919+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.174588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.349650+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.350048+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:08.350050+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.350550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.888841+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:08.889294+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:08.890250+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:09.416865+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:09.944027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:09.944435+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:11.006560+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.023078+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.023497+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:11.037735+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.037762+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.038486+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.514799+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:11.515239+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:12.070817+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:12.070853+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:12.074084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:12.077154+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:12.077560+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:08:12.081998+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:12.145825+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:08:13.713389+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:13.713838+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:14.203354+00:00", "trade", 15.4098, 2.0]
["2026-08-27T14:08:14.204710+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:14.214893+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:14.830814+00:00", "trade", 15.3855, 31.0]
["2026-08-27T14:08:15.281953+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:15.409559+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:15.411381+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:15.581824+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:08:16.026334+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:08:16.026343+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:08:16.026350+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.026367+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.026411+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.026418+00:00", "trade", 15.38, 134.0]
["2026-08-27T14:08:16.026742+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.027103+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.027173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.028034+00:00", "trade", 15.375, 461.0]
["2026-08-27T14:08:16.028647+00:00", "trade", 15.3767, 29.0]
["2026-08-27T14:08:16.031393+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.031820+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.032069+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.033476+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.033530+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.053797+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:08:16.053844+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.053863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.054650+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.062359+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.062493+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.063017+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:16.063473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.321695+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.322806+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.328120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.329556+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.351097+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.363398+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.364161+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.397473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.408862+00:00", "trade", 15.3787, 20.0]
["2026-08-27T14:08:17.481185+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.638719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.640146+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:17.783582+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:18.337182+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:18.367992+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:18.538818+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:18.712534+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.020722+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.021167+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.023382+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.023388+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.047207+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.047239+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.048131+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:19.955952+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:08:19.956845+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:08:19.957908+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:08:19.958575+00:00", "trade", 15.3865, 20.0]
["2026-08-27T14:08:19.959062+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:08:19.959668+00:00", "trade", 15.3775, 25.0]
["2026-08-27T14:08:20.530192+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:08:20.530230+00:00", "trade", 15.37, 15.0]
["2026-08-27T14:08:20.530260+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530268+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530275+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530282+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530289+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530296+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:08:20.530303+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:08:20.530325+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:08:20.530334+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:08:20.530343+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:08:20.530349+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:08:20.530541+00:00", "trade", 15.37, 140.0]
["2026-08-27T14:08:20.530907+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:08:20.530908+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.531240+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.531587+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.532013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.532822+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.534079+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:08:20.534108+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.534155+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:08:20.534195+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:08:20.534261+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.534291+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.535224+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.535254+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.536491+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.536893+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.536996+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.537185+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.537221+00:00", "trade", 15.355, 6.0]
["2026-08-27T14:08:20.537491+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.537577+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.537885+00:00", "trade", 15.37, 21.0]
["2026-08-27T14:08:20.538682+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.538714+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.538996+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.539357+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.543807+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.543982+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.553761+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.564388+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.892163+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:08:20.893188+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.893197+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.893350+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:20.988408+00:00", "trade", 15.355, 300.0]
["2026-08-27T14:08:20.998743+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.028356+00:00", "trade", 15.355, 223.0]
["2026-08-27T14:08:21.028969+00:00", "trade", 15.355, 26.0]
["2026-08-27T14:08:21.619607+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.843115+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.915427+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.915455+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.916186+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.916558+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:21.917105+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.007328+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.007720+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:08:22.007729+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.007758+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.008084+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.028379+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.509241+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:22.747001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.212471+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.577686+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603390+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:08:23.603432+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:08:23.603432+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603435+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:08:23.603458+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603466+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603479+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603494+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:08:23.603500+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:08:23.603507+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:08:23.603513+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:08:23.603535+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:08:23.603549+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:08:23.603814+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.603882+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604353+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604359+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604384+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604400+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604541+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:08:23.604610+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.604643+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.604649+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.605144+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.605201+00:00", "trade", 15.3491, 23.0]
["2026-08-27T14:08:23.605306+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.611941+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:08:23.614432+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.622081+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.627841+00:00", "trade", 15.342, 200.0]
["2026-08-27T14:08:23.627881+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.628562+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.636583+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.696195+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.696199+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.713502+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.713540+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.713873+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.725321+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.725363+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.725688+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.796655+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.797074+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:23.797077+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.848878+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.849265+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:23.918291+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.096651+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.210985+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.211365+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.248980+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.465901+00:00", "trade", 15.345, 49.0]
["2026-08-27T14:08:24.721602+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:24.721613+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.751984+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.752367+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:24.752431+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.814630+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.815046+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:24.815070+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:24.815112+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:24.815112+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:08:24.815142+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815149+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815156+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815162+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815168+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815176+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815183+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815290+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815687+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815852+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815860+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815891+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815901+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815909+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815914+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.815970+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.816002+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.816046+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.816060+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.816158+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.816216+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.816258+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.816281+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.816287+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.816607+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:24.820341+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:24.820383+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.820414+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.820438+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.821103+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.832507+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.846292+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.846673+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.867589+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.975654+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:24.975672+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.113436+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.216814+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.259828+00:00", "trade", 15.4084, 100.0]
["2026-08-27T14:08:25.391458+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.391950+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.400496+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.401039+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.402445+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.403179+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.406076+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.408331+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.408354+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.445586+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.869657+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.869688+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.869722+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.870947+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.896436+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.908504+00:00", "trade", 15.4032, 527.0]
["2026-08-27T14:08:25.908544+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.908975+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:25.908993+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.909007+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.909014+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.909027+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.909040+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.909054+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.909068+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.909082+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.909094+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.909231+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.909347+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909406+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909412+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909427+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909591+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909604+00:00", "trade", 15.3396, 24.0]
["2026-08-27T14:08:25.909752+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909789+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909806+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909830+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.909940+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.910202+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.910370+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.911421+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.911555+00:00", "trade", 15.3313, 3.0]
["2026-08-27T14:08:25.914120+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.941439+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:08:25.941478+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.941504+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:25.941691+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.941698+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.941704+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.941728+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.941754+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.941755+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:25.941759+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:25.941845+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.941894+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.941908+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942122+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942132+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:25.942268+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942287+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942505+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942595+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.942618+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.943068+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.948670+00:00", "trade", 15.34, 300.0]
["2026-08-27T14:08:25.949288+00:00", "trade", 15.3527, 20.0]
["2026-08-27T14:08:25.949349+00:00", "trade", 15.34, 30.0]
["2026-08-27T14:08:25.949454+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953178+00:00", "trade", 15.34, 101.0]
["2026-08-27T14:08:25.953222+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:08:25.953222+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953223+00:00", "trade", 15.34, 1200.0]
["2026-08-27T14:08:25.953228+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953235+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953269+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953276+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:08:25.953283+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.953290+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.953303+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.953309+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.953323+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:08:25.953601+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.953904+00:00", "trade", 15.34, 59.0]
["2026-08-27T14:08:25.953905+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.953988+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.954019+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.954067+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.955654+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.956049+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.984281+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.984345+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.984418+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.984821+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.984881+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.985304+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.985318+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.985550+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.985611+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.985673+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.986023+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.986414+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.986423+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.986717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.986724+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:25.987010+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.987177+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.987416+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.987426+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.987487+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:25.987709+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988171+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988258+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988285+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.988307+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:25.988314+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988584+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988622+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988647+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:25.988652+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.003896+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.003932+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.003954+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:26.003983+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.004008+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.004166+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.004256+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.008083+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.023859+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.038351+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:26.385776+00:00", "trade", 15.4066, 1.0]
["2026-08-27T14:08:27.047225+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.047252+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.047657+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.047971+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.182492+00:00", "trade", 15.3202, 11.0]
["2026-08-27T14:08:27.182539+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.182941+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.185761+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.203598+00:00", "trade", 15.3202, 1.0]
["2026-08-27T14:08:27.237088+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.237337+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.237775+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.239827+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.269114+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.269350+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.271973+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.343232+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.343266+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.345469+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.346001+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.521434+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.601283+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.601316+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.601663+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.602005+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:27.624313+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.624845+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.625059+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.625334+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.625350+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.625846+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.626262+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.626334+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.626738+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.626826+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.627210+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.627312+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.627325+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.627815+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.628235+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.628294+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.628704+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.628767+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.629164+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.629247+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.629634+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.629725+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.630094+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.630206+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.630597+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.630721+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.631058+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.631197+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.631524+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.631678+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.631981+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.632153+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.632444+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.632657+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.632904+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.633131+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.633370+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.633611+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.633833+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.634091+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.634294+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.634573+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.634756+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.635054+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.635219+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.635530+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.635679+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.636024+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.636142+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.636509+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.636600+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.636994+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.637062+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.637473+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.637522+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.637961+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.637982+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.638457+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.638474+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.638950+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.638974+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.639423+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.639434+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.639916+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.639929+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.640399+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.640413+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.640903+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.641338+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703576+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703602+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703603+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:27.703604+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:27.703607+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:27.703623+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703629+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703643+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703650+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703664+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:27.703684+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:27.703691+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:27.703705+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:27.703727+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:27.703987+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704008+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704028+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704070+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704276+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704313+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:27.704369+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704404+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.704902+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.706008+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.735493+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.735507+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.735652+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.735677+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.736687+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.785331+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.786030+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.803699+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:27.816342+00:00", "trade", 15.3335, 1.0]
["2026-08-27T14:08:27.951653+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:27.951683+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:27.951716+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.001172+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.018003+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.151428+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.222721+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.223093+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:28.223586+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:29.945894+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.200707+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.201111+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.201117+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.201600+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.263800+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.264185+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.264192+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.264538+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.305535+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.305915+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.306408+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.312833+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.313206+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.313678+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.313701+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.313879+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.314168+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.314396+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.321625+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.321662+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.321982+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.321993+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:30.324821+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.324843+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.356746+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.356853+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.357307+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.494564+00:00", "trade", 15.3245, 500.0]
["2026-08-27T14:08:30.494616+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.494672+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.495019+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.495178+00:00", "trade", 15.3269, 38.0]
["2026-08-27T14:08:30.495951+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.525702+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.525831+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.528726+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:30.939057+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.939154+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:30.939893+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:31.000049+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:31.000090+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:31.037407+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.037435+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.037444+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.038689+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.081879+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.408567+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:31.409527+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:32.520616+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:32.521759+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:33.107181+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:33.108140+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:33.139891+00:00", "trade", 15.325, 1.0]
["2026-08-27T14:08:34.104575+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.104752+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.104781+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.104814+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.105259+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:34.105299+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.105306+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.105316+00:00", "trade", 15.32, 12.0]
["2026-08-27T14:08:34.105357+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.105709+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.105726+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.106226+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.106691+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.122047+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:34.122550+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.122555+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.122768+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:34.122953+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.122976+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.123004+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.123323+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:08:34.123361+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.123429+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.129618+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:08:34.130238+00:00", "trade", 15.3298, 22.0]
["2026-08-27T14:08:34.132425+00:00", "trade", 15.33, 600.0]
["2026-08-27T14:08:34.133043+00:00", "trade", 15.3332, 21.0]
["2026-08-27T14:08:34.133108+00:00", "trade", 15.33, 25.0]
["2026-08-27T14:08:34.164995+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.732092+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.732130+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.738109+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:34.738109+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:34.738116+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:34.738127+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738141+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738148+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738154+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738161+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738387+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738411+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738686+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.738717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.739257+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.800903+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.800910+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.800937+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.800963+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.801344+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:34.801876+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.028551+00:00", "trade", 15.3652, 6.0]
["2026-08-27T14:08:35.037084+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.041980+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.065570+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.079864+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.079921+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.080361+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.144590+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.205472+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.218110+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.358657+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.358702+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.359148+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.556870+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:35.556928+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:35.556935+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:35.557312+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.005094+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:37.005499+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:37.005818+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.005824+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.225865+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:37.226596+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:37.226649+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.227051+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.291653+00:00", "trade", 15.4047, 2.0]
["2026-08-27T14:08:37.826056+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.826107+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.826149+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.826160+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.826690+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:37.941988+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705255+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:08:38.705875+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:38.705907+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705913+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705920+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705927+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705934+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.705974+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:08:38.705976+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:38.705976+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:38.706025+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:38.706025+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:38.706060+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706071+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706074+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706081+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706185+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706207+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706331+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706588+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.706605+00:00", "trade", 15.332, 21.0]
["2026-08-27T14:08:38.706789+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.707250+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.708940+00:00", "trade", 15.32, 221.0]
["2026-08-27T14:08:38.745304+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:38.745311+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310215+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310216+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:39.310217+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:39.310222+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310242+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310250+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310256+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310262+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:39.310331+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:39.310346+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:39.310360+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:08:39.310622+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.310846+00:00", "trade", 15.3258, 22.0]
["2026-08-27T14:08:39.311012+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.311036+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.311047+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.311064+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.311123+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.311537+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346528+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346534+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346568+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346579+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346604+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346629+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.346650+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.347197+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.681578+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.682421+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:39.692371+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.066945+00:00", "trade", 15.3975, 7.0]
["2026-08-27T14:08:40.169269+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.169307+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.170014+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.170492+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.299118+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.299150+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.299181+00:00", "trade", 15.33, 20.0]
["2026-08-27T14:08:40.299181+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:40.299193+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.299194+00:00", "trade", 15.33, 80.0]
["2026-08-27T14:08:40.299220+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.299227+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.299473+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.299507+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.299516+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.299516+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.299523+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.338893+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.338900+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.338922+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.338951+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.338980+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.339007+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.339035+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.340090+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.428544+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.428967+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.428972+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.428998+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.735168+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.735194+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.735231+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.735259+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.735266+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.787900+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.787924+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.787935+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:40.787966+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.787993+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.788718+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.811835+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:40.833524+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.021404+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.507076+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.507514+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:41.507802+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.507832+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.508344+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.508715+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.573928+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.574239+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.675221+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.675245+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:41.675282+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.675308+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.675315+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.725328+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.725353+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.725361+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:41.725391+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:41.725416+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.030161+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.122327+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.122717+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:42.122718+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.122746+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.193234+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.193263+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.193322+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.309380+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:08:42.590440+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.590467+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.590480+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.590869+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:42.590872+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.590899+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.591261+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.630872+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.630895+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.631284+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:42.631370+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.631396+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.971398+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.971423+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.971826+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:42.971828+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.971855+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:42.992186+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.142986+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.143386+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:43.143386+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.143413+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.154455+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.831041+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.831448+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:43.831453+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.831478+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:43.908805+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:44.024884+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:44.034691+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:44.115123+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:44.115166+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:44.509524+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:08:44.559860+00:00", "trade", 15.325, 300.0]
["2026-08-27T14:08:44.560481+00:00", "trade", 15.3258, 25.0]
["2026-08-27T14:08:44.640387+00:00", "trade", 15.325, 186.0]
["2026-08-27T14:08:44.963140+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:45.756421+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:45.757261+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:45.776621+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:45.791265+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:46.014210+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.015667+00:00", "trade", 15.335, 89.0]
["2026-08-27T14:08:46.030664+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.079933+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.080426+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.124860+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.125154+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.126123+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.747031+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.747176+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.747567+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:46.747569+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.747887+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.787397+00:00", "trade", 15.3407, 18.0]
["2026-08-27T14:08:46.790075+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.790455+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.841450+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:46.902422+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:47.003662+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:47.651509+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:47.912247+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:48.727934+00:00", "trade", 15.3956, 200.0]
["2026-08-27T14:08:48.728626+00:00", "trade", 15.3956, 40.0]
["2026-08-27T14:08:48.729161+00:00", "trade", 15.3956, 6.0]
["2026-08-27T14:08:48.729910+00:00", "trade", 15.3956, 5.0]
["2026-08-27T14:08:48.730142+00:00", "trade", 15.3956, 3.0]
["2026-08-27T14:08:48.791634+00:00", "trade", 15.4031, 1.0]
["2026-08-27T14:08:48.912582+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:48.912594+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:48.913363+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:48.916287+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:49.389643+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:49.389662+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:49.390495+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:49.392740+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:52.414602+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:52.477133+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:52.477177+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:52.510330+00:00", "trade", 15.4018, 8.0]
["2026-08-27T14:08:52.511573+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:52.949115+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:53.027008+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:53.088694+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:53.089116+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:53.089182+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:08:53.089202+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089218+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089232+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089239+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089245+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089964+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.089996+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.090186+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.090211+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.090335+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.090755+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.091423+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.111898+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:08:53.120712+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.120719+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.132739+00:00", "trade", 15.325, 151.0]
["2026-08-27T14:08:53.133357+00:00", "trade", 15.3268, 23.0]
["2026-08-27T14:08:53.681694+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681696+00:00", "trade", 15.32, 300.0]
["2026-08-27T14:08:53.681696+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:08:53.681701+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681715+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681729+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681736+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681742+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681749+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681755+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681762+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:53.681781+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.681788+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.681802+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.681808+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.681822+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.682023+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.682056+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:08:53.682087+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682090+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682119+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682150+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682156+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682162+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682169+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682175+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682398+00:00", "trade", 15.32, 12.0]
["2026-08-27T14:08:53.682444+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682496+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682506+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.682566+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:08:53.682598+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682605+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682613+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682635+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682664+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:08:53.682689+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682752+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682803+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682935+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.682959+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.685373+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.692389+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.692415+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:08:53.692449+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:08:53.693784+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:08:53.698577+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:08:53.698590+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.699290+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.741554+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.782563+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.782588+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.783368+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.783536+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.783594+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.838888+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.839006+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.839384+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:53.839758+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:54.535478+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:54.787414+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:54.925074+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.148314+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:08:55.155269+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.155621+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.155695+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.156124+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.156303+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.628500+00:00", "trade", 15.315, 3.0]
["2026-08-27T14:08:55.695683+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.708660+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:55.708668+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.708697+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.709121+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.709740+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.710067+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.711300+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.725987+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:55.725988+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.726013+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.726412+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.727219+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.730332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.894369+00:00", "trade", 15.4012, 7.0]
["2026-08-27T14:08:55.926159+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:55.926265+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.926291+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.926708+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.927298+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:55.931658+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.165129+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.165157+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.165557+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.166085+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.747166+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.747582+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.747584+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.747613+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.747933+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.818594+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.818620+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.819113+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.819113+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.819138+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.819804+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:08:56.819812+00:00", "trade", 15.32, 26.0]
["2026-08-27T14:08:56.819830+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.819862+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.820262+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.833692+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.833715+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.853593+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.853623+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.853766+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.854300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.860175+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:08:56.860236+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.860616+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.861304+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.879085+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.879458+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.879564+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:56.880076+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.090849+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.091243+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.102827+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.103194+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.192988+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.193368+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.242397+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.242767+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.603123+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.661525+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:57.661559+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:57.661560+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:08:57.661562+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:57.661597+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:08:57.661609+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661616+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661637+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661646+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661667+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661675+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.661959+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:08:57.662149+00:00", "trade", 15.3216, 23.0]
["2026-08-27T14:08:57.662684+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.663887+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.664314+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.692407+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:08:57.730276+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:08:57.754126+00:00", "trade", 15.4021, 1.0]
["2026-08-27T14:08:57.912710+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:00.109075+00:00", "trade", 15.4009, 9.0]
["2026-08-27T14:09:00.659902+00:00", "trade", 15.335, 12.0]
["2026-08-27T14:09:01.221181+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:09:01.223270+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.223507+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.223727+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.224205+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.224235+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.224369+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.224458+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.226709+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.266122+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.271000+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:01.827326+00:00", "trade", 15.33, 1500.0]
["2026-08-27T14:09:01.827944+00:00", "trade", 15.3304, 77.0]
["2026-08-27T14:09:01.828006+00:00", "trade", 15.3277, 21.0]
["2026-08-27T14:09:05.331282+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:05.331556+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:05.437960+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:05.438363+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:05.540293+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.057612+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.058014+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:06.307386+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.656700+00:00", "trade", 15.3998, 11.0]
["2026-08-27T14:09:06.809331+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.809739+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:06.809746+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.810295+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:06.810609+00:00", "trade", 15.335, 7.0]
["2026-08-27T14:09:07.022211+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:07.022449+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:07.022463+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:07.022512+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:07.022513+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:07.022531+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022538+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022559+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022565+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022572+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022578+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022584+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.022593+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023090+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023277+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023310+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023343+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023383+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.023839+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.028568+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.049042+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.049487+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.049514+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053212+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053235+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053244+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053582+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053619+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.053634+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.054131+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.077610+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.077634+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.078019+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.079500+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.079868+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.079883+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080170+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080193+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.080220+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080285+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080529+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.080602+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080650+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080793+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.080926+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.080940+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.080976+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.081029+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.081354+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.081471+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.081702+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.089903+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.090269+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.311958+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.312359+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.312361+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:07.313069+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:07.381645+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:08.122300+00:00", "trade", 15.3998, 2.0]
["2026-08-27T14:09:09.038461+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:09.140314+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:09.648767+00:00", "trade", 15.321, 5.0]
["2026-08-27T14:09:09.648792+00:00", "trade", 15.321, 45.0]
["2026-08-27T14:09:09.649214+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:09.653850+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.280126+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.511129+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.511197+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.511227+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.511615+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.514169+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.514196+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.514220+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.514227+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.514255+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.514366+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.514624+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.515450+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.516395+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.516419+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.516448+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.516472+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.516621+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.516839+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.517314+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.517537+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.517593+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.562149+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.562175+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.562870+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.562871+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.562896+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.562902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.563093+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602421+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602447+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602453+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.602490+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602512+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602885+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.602944+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.603919+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.603945+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.603970+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.603998+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.604022+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.604271+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.604766+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.604995+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.605049+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.605741+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.626037+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.626748+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.626774+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.626804+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.627157+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.629247+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.661756+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.661780+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:10.662044+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.662070+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.662103+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.662186+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.662400+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.663132+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.677860+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:10.678267+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.054300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.054341+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.054379+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.054405+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.054801+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.054870+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.055061+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:09:11.055098+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.055129+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.055291+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.055316+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.161893+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.162164+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.162190+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.162562+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.162593+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.255576+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.255979+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.256417+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.256433+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.256452+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.256478+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.256860+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.266106+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.266510+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.273543+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.274227+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.274722+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.304396+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.304424+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.307572+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.447065+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.564392+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.655847+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.655852+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.655880+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.655907+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.655913+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.674422+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.674445+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.674452+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.674477+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.674902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.675580+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:11.677105+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.724508+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.985152+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:11.985179+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:12.048678+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:12.188131+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.260049+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.260106+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.260432+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.364958+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.562766+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:12.562774+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.566265+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.825801+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:12.825809+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:12.830500+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.357232+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:13.357676+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:13.391814+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:13.391875+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:13.612140+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.615994+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.616364+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.682081+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.685856+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.689139+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.734611+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.734982+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.945452+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:13.945842+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:13.945845+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.198370+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.198767+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.198770+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.428333+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.428784+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.428786+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.429261+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.429509+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.429630+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.430317+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.430330+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.430684+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.501597+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.501983+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.504907+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.505445+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.506031+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.506477+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.507053+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:14.507832+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.509779+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.510154+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.510242+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.510841+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.510927+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.510949+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.510956+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.510979+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.511200+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.512822+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.512855+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.512883+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.512911+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:14.512913+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.512937+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.513106+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.551607+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.551643+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:14.551902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:15.076957+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:15.077400+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:15.503914+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:15.503959+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:15.961900+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:16.789396+00:00", "trade", 15.328, 6.0]
["2026-08-27T14:09:17.081689+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.092308+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.092999+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.093445+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.093451+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.127727+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.128114+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.134763+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.179330+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.181473+00:00", "trade", 15.3381, 8.0]
["2026-08-27T14:09:17.182340+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.186275+00:00", "trade", 15.3381, 14.0]
["2026-08-27T14:09:17.195176+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:09:17.242608+00:00", "trade", 15.325, 400.0]
["2026-08-27T14:09:17.243224+00:00", "trade", 15.3256, 28.0]
["2026-08-27T14:09:17.247909+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:17.247922+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:09:17.247930+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:09:17.247961+00:00", "trade", 15.32, 30.0]
["2026-08-27T14:09:17.247984+00:00", "trade", 15.32, 200.0]
["2026-08-27T14:09:17.247989+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:09:17.248004+00:00", "trade", 15.32, 200.0]
["2026-08-27T14:09:17.248354+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.248415+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.248527+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.248617+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.248728+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.248888+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:09:17.248984+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.249142+00:00", "trade", 15.3191, 22.0]
["2026-08-27T14:09:17.249298+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.249332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.249451+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.249774+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.250088+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.250443+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.250556+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.251558+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.279725+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.279758+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.279803+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.279895+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.280542+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.281122+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.351248+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.414807+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.417093+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.444459+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.459602+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.459936+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.460635+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.463384+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.490930+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.491344+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.537400+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.571807+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.640549+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.656544+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.695971+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.696011+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.696422+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.712750+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.712785+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.713372+00:00", "trade", 15.3151, 21.0]
["2026-08-27T14:09:17.714128+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.714595+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.714606+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:17.758151+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:09:17.801041+00:00", "trade", 15.315, 247.0]
["2026-08-27T14:09:18.492630+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:18.493873+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:18.494384+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:18.494451+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:18.494742+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:18.626983+00:00", "trade", 15.3979, 1.0]
["2026-08-27T14:09:19.412635+00:00", "trade", 15.3979, 40.0]
["2026-08-27T14:09:19.623585+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.680332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.680780+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.680820+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.681154+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.681161+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.784675+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:19.819072+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.050485+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.051333+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.051899+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.283143+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.283183+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.283198+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.283572+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.283581+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.476147+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:20.476218+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.476867+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.579139+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:20.977987+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.077014+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.077959+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.078477+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.278143+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.339793+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:21.844611+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.215304+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:22.215421+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.215449+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.473587+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.473614+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:22.473652+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.473680+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.545316+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.545340+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:22.545376+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.545403+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.747771+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.748317+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.748669+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.748886+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.748892+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.754175+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.758132+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.909579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.909900+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:22.910064+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:23.369805+00:00", "trade", 15.3647, 411.0]
["2026-08-27T14:09:23.549788+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:24.913577+00:00", "trade", 15.32, 1000.0]
["2026-08-27T14:09:24.914194+00:00", "trade", 15.3187, 57.0]
["2026-08-27T14:09:24.914355+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:24.914362+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:24.914388+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:24.914760+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:24.914796+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:25.021028+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:25.021433+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:25.160276+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:25.828535+00:00", "trade", 15.3123, 3.0]
["2026-08-27T14:09:26.014316+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:09:26.014394+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:09:26.014573+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:09:26.014670+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:09:26.014773+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:09:26.114228+00:00", "trade", 15.315, 45.0]
["2026-08-27T14:09:26.114611+00:00", "trade", 15.315, 95.0]
["2026-08-27T14:09:27.275905+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:27.275941+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:27.285429+00:00", "trade", 15.31, 14.0]
["2026-08-27T14:09:27.285434+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:27.285440+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:27.285454+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:27.285483+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:27.285771+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:27.285826+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:09:27.285827+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.285941+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.285980+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.286245+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.286321+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.286441+00:00", "trade", 15.3191, 20.0]
["2026-08-27T14:09:27.286503+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.286894+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.286956+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.287001+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.287220+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.287361+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.292755+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:09:27.324987+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.325506+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.334949+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.344995+00:00", "trade", 15.3, 118.0]
["2026-08-27T14:09:27.345602+00:00", "trade", 15.3091, 20.0]
["2026-08-27T14:09:27.345967+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.347825+00:00", "trade", 15.3, 102.0]
["2026-08-27T14:09:27.573480+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.574096+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.574103+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.574595+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.575038+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.575071+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.575509+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.575546+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.575558+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.576035+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.576055+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.576524+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.576535+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.576890+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.577406+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.578754+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.843721+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:27.951014+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.951563+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.951764+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.952050+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.952227+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.952543+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.952684+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.953031+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.953147+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.953514+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.953608+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.953997+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.954092+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.954475+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.954550+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.954963+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.955016+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.955447+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.955476+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.955934+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.955948+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.956421+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.956436+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.956905+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.956917+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.957398+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.957409+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.957887+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.957898+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.958376+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.958385+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.958865+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.958875+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.959351+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.959364+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.959838+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.959851+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.960323+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.960336+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.960813+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.960843+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.961321+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.961774+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.961809+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.962250+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.962306+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.962727+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.962791+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.963198+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.963346+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.963661+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.963837+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.964123+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.964327+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.964582+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.964806+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.965045+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.965296+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.965551+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.965784+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.965977+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.966272+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:27.966437+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.000941+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.114276+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.114760+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.139884+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.598471+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.598880+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:28.613259+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.613680+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.615795+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.880503+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.880893+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:28.880901+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.881014+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.881251+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.881258+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.881319+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.881847+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:28.890863+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.070538+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:29.319249+00:00", "trade", 15.3964, 2.0]
["2026-08-27T14:09:29.391180+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.391732+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.391739+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.392218+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.392226+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.392734+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.393187+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.393219+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.393653+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.393706+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.394117+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.394194+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.394581+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.394677+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.395045+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.395209+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.395505+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.395693+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.395978+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.396217+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.396442+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.396703+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.396907+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.397192+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.397377+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.397680+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.397836+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.398161+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.398306+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.398642+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.398765+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.399118+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.399129+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.399605+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.399618+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.400088+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.400106+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.400577+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.400589+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.401063+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.401077+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.401552+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.401559+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.402036+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.402045+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.402529+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.402992+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.403029+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.403454+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.403520+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.403916+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.404000+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.404390+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.404487+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.404850+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.404980+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.405329+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.405455+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.405790+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.405977+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.406257+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.406454+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.406716+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.406944+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.407185+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.407421+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.407647+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.407954+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.408107+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.408441+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.408565+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.408922+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.408930+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.409405+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.409416+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.409900+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.409913+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.410386+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.410397+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.410877+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.410890+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.485765+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:29.530624+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:29.562186+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:30.001497+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:30.428656+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:09:30.431203+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:09:30.801017+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.801583+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.801589+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.802064+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.802085+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.802550+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.802561+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.803039+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.803054+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.803528+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.803536+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.804020+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.804037+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.804506+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.804519+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.804997+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.805013+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.805484+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.805497+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.805973+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.805983+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.806459+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.806472+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.806973+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.807420+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.807456+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.807888+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.807943+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.808349+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.808430+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.808812+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.808909+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.809273+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.809392+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.809735+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.809875+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.810095+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.810356+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.810535+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.810844+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.810999+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.811324+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.811487+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.811811+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.811948+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.812297+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.812421+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.812781+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.812840+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.813266+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.813311+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.813758+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.813772+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.814243+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.814256+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.814741+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.814748+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.815245+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.815691+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.815726+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.816158+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.816215+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.816628+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.816684+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.816701+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.817160+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.817171+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.817644+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.817657+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.818129+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.818142+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.818614+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.818626+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.819103+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.819117+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.819586+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.819599+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.820076+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.820086+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.820564+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:30.820589+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.164956+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.165659+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.166143+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.268679+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.514941+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.525556+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:31.746328+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.001319+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.001325+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.759125+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.759152+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.759808+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:32.759847+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.651640+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.652068+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.709513+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.709857+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.709866+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.710310+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.711617+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:33.915044+00:00", "trade", 15.3087, 5.0]
["2026-08-27T14:09:35.109765+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.110182+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.110671+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.110678+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.111017+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.111034+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.114069+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:35.120125+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:36.545737+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:36.561230+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:36.915012+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:36.915042+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:36.926598+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:37.475739+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.043165+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.044659+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.044666+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.052821+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.754704+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.781651+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.785910+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.817009+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:38.851258+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:39.169986+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:39.603575+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:39.911427+00:00", "trade", 15.3, 11.0]
["2026-08-27T14:09:39.911891+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:39.961957+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:39.962611+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:40.070391+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:40.081033+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:40.110632+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:09:40.491855+00:00", "trade", 15.3963, 1.0]
["2026-08-27T14:09:41.022600+00:00", "trade", 15.305, 150.0]
["2026-08-27T14:09:41.045645+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:09:41.046266+00:00", "trade", 15.3028, 20.0]
["2026-08-27T14:09:41.130011+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:09:41.472853+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.978941+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.979006+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.979526+00:00", "trade", 15.31, 20.0]
["2026-08-27T14:09:41.980283+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.980301+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.986675+00:00", "trade", 15.31, 110.0]
["2026-08-27T14:09:41.986675+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.986715+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:09:41.986722+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:41.986728+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:41.986743+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:41.986757+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:09:41.986771+00:00", "trade", 15.31, 2.0]
["2026-08-27T14:09:41.987062+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987306+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987428+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987447+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987469+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987527+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.987926+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.988257+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.988350+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.988377+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.990748+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.991002+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:41.991275+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.019132+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.019139+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.019531+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.029492+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.094178+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.411871+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.421809+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:42.536423+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:43.096000+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:09:43.096037+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:09:43.096071+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:43.640099+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.024387+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.034328+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.034785+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.044762+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.519107+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:44.519576+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:44.615566+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.615595+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.616053+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.616108+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.616515+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.617528+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:44.619134+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:09:45.032036+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:45.032541+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:45.045998+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:09:45.103097+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:09:45.418364+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:09:45.418365+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:09:45.418384+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.418391+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.418405+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.418412+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.418654+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.419040+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.419179+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.423421+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.449768+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.449841+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.449896+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.450159+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.450343+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.485939+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.543828+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.803177+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.803724+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.803898+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.811744+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.812425+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.812483+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:45.812985+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:46.056483+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:46.056511+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:46.057902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:46.419365+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:46.541872+00:00", "trade", 15.325, 153.0]
["2026-08-27T14:09:46.791407+00:00", "trade", 15.3158, 8.0]
["2026-08-27T14:09:50.113242+00:00", "trade", 15.3954, 2.0]
["2026-08-27T14:09:50.856654+00:00", "trade", 15.325, 985.0]
["2026-08-27T14:09:50.857292+00:00", "trade", 15.3221, 58.0]
["2026-08-27T14:09:51.229083+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:51.231780+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:51.996640+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:54.647260+00:00", "trade", 15.325, 4.0]
["2026-08-27T14:09:57.288398+00:00", "trade", 15.3159, 12.0]
["2026-08-27T14:09:57.476817+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:57.742590+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:57.742641+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:57.742693+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:57.743918+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.034529+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.035069+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:09:58.035829+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.043473+00:00", "trade", 15.3213, 1.0]
["2026-08-27T14:09:58.132926+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:58.133003+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:58.133007+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:58.133016+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.133044+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.133064+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.133162+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:58.133167+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:58.133174+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:09:58.133196+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:58.133198+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:09:58.133205+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133212+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133226+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133233+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133240+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133278+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133774+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.133870+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:09:58.133962+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.134025+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.134144+00:00", "trade", 15.33, 2.0]
["2026-08-27T14:09:58.138255+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.143014+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:09:58.143639+00:00", "trade", 15.33, 22.0]
["2026-08-27T14:09:58.173838+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.174570+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.175029+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.228192+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.228255+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.262730+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.428224+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:09:58.532686+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:09:58.599393+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:09:58.666612+00:00", "trade", 15.335, 400.0]
["2026-08-27T14:09:58.667229+00:00", "trade", 15.335, 25.0]
["2026-08-27T14:09:58.667878+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:09:58.667942+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:09:58.707750+00:00", "trade", 15.335, 205.0]
["2026-08-27T14:09:58.839260+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.197270+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.349578+00:00", "trade", 15.3388, 2.0]
["2026-08-27T14:10:00.491943+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.493251+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.493264+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.493696+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:00.493722+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.000997+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001035+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001357+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.001387+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.001439+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001451+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.001452+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.001477+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001488+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001502+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001517+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001524+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:01.001851+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.001852+00:00", "trade", 15.34, 5.0]
["2026-08-27T14:10:01.001853+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:01.001875+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:01.001893+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.001901+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.001915+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.001936+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.001960+00:00", "trade", 15.34, 15.0]
["2026-08-27T14:10:01.001979+00:00", "trade", 15.336, 21.0]
["2026-08-27T14:10:01.002053+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:10:01.002140+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:01.002202+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.002415+00:00", "trade", 15.34, 88.0]
["2026-08-27T14:10:01.002418+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.002445+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.002474+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:10:01.002660+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.002728+00:00", "trade", 15.34, 125.0]
["2026-08-27T14:10:01.002768+00:00", "trade", 15.34, 22.0]
["2026-08-27T14:10:01.002858+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.005824+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.013696+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.037391+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.038723+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:01.595579+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:02.663154+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:02.830602+00:00", "trade", 15.3931, 1.0]
["2026-08-27T14:10:02.940163+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:02.940197+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:02.940903+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:02.943067+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:04.029019+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:04.114401+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:04.114421+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:04.114964+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:04.124411+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:05.125921+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.125978+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.126028+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.126096+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.126200+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.126499+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.126593+00:00", "trade", 15.3438, 22.0]
["2026-08-27T14:10:05.127297+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:10:05.127384+00:00", "trade", 15.345, 300.0]
["2026-08-27T14:10:05.127911+00:00", "trade", 15.345, 21.0]
["2026-08-27T14:10:05.127995+00:00", "trade", 15.3388, 21.0]
["2026-08-27T14:10:05.140738+00:00", "trade", 15.345, 200.0]
["2026-08-27T14:10:05.141351+00:00", "trade", 15.345, 21.0]
["2026-08-27T14:10:05.145960+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:10:05.146001+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:05.146007+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:05.146015+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:10:05.146022+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:10:05.146029+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:10:05.146051+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:10:05.146615+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:05.146625+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:05.146629+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146724+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146729+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146772+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:05.146780+00:00", "trade", 15.34, 48.0]
["2026-08-27T14:10:05.146784+00:00", "trade", 15.34, 52.0]
["2026-08-27T14:10:05.146797+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146830+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146855+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.146984+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:10:05.147019+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.147043+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:05.147054+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.147085+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.147138+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.147348+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:10:05.147388+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.147463+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.147681+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.147733+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.147959+00:00", "trade", 15.3389, 22.0]
["2026-08-27T14:10:05.148111+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.154470+00:00", "trade", 15.335, 157.0]
["2026-08-27T14:10:05.154510+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.155232+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.179100+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.790575+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.790681+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.790684+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.833407+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.834134+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.834618+00:00", "trade", 15.33, 8.0]
["2026-08-27T14:10:05.834663+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.834837+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.834844+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.835350+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.835369+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.852275+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.852300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.853713+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.853737+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.854419+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.854434+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:05.854459+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.854483+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:05.855652+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.003932+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:06.004689+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.004713+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.005890+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.009170+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:06.009858+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:06.009913+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:06.010129+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.010155+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:06.136251+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:07.032701+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:10:07.032715+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:07.032758+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.032767+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.032790+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033031+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033040+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033255+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033434+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033504+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:07.033513+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:07.033522+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:07.033533+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:07.033540+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.033656+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.073115+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.073147+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.211380+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:07.211794+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:08.071259+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.071956+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:08.071994+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.072328+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:08.072350+00:00", "trade", 15.335, 91.0]
["2026-08-27T14:10:08.072435+00:00", "trade", 15.335, 12.0]
["2026-08-27T14:10:08.075372+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.075399+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.076126+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.167806+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:10:08.175735+00:00", "trade", 15.3399, 1700.0]
["2026-08-27T14:10:08.176191+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.176352+00:00", "trade", 15.3388, 87.0]
["2026-08-27T14:10:08.177372+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.178372+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.426092+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.733417+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:10:08.785421+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:10:08.817075+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:08.841835+00:00", "trade", 15.335, 200.0]
["2026-08-27T14:10:08.842454+00:00", "trade", 15.335, 21.0]
["2026-08-27T14:10:08.881462+00:00", "trade", 15.335, 49.0]
["2026-08-27T14:10:09.028633+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:09.030549+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:10:09.030989+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.031054+00:00", "trade", 15.33, 15.0]
["2026-08-27T14:10:09.031081+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.031087+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.031099+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.031105+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.031153+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.031414+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:10:09.031415+00:00", "trade", 15.33, 89.0]
["2026-08-27T14:10:09.031468+00:00", "trade", 15.33, 31.0]
["2026-08-27T14:10:09.031567+00:00", "trade", 15.33, 9.0]
["2026-08-27T14:10:09.031632+00:00", "trade", 15.335, 75.0]
["2026-08-27T14:10:09.032090+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.032118+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.032125+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.032561+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.032614+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.032947+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.033463+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.062534+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.062563+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.064019+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.579227+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.579270+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.600803+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.600827+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.601566+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.601593+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.604958+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.608121+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.608801+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.608827+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.608851+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.610564+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.749240+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:09.749279+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.749304+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:09.752407+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.011204+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:10.011246+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.011274+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.014809+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.102911+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.783251+00:00", "trade", 15.3299, 830.0]
["2026-08-27T14:10:10.783299+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:10.783342+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.783371+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.783868+00:00", "trade", 15.3309, 51.0]
["2026-08-27T14:10:10.783953+00:00", "trade", 15.3359, 21.0]
["2026-08-27T14:10:10.784027+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.784045+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.785701+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.865307+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:10.865958+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.884236+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:10.884287+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.884320+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.886836+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.906837+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:10.906867+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.906891+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:10.908648+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.025251+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.025939+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.025965+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.027164+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.202969+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.203006+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.203032+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.216562+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.216595+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.216625+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.216651+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.266918+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.266942+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.266976+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.267004+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.278653+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:10:11.278696+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.278730+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.279488+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.281900+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.284452+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:10:11.298403+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:10:11.309891+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.666498+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.667701+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.667726+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.668121+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.668621+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.679786+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.679813+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.680171+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.680240+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.680292+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.680320+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.680634+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.681573+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.681598+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.681628+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.681983+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.681993+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.712448+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.712475+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.712510+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.712883+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.713658+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.746651+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.746676+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.747057+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.747058+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.747082+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.747550+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.748158+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.759685+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:11.759697+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.760044+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:11.760054+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.005350+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.005749+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:12.005750+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.006101+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.081899+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.082300+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:12.082302+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.082640+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.083019+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:12.083031+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.083373+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.083383+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.246889+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.246941+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.247328+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:12.247333+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.247828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.258388+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:10:12.258425+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.258744+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.258754+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.339658+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.550980+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.551304+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.552005+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.552108+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.559187+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.577736+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.620620+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.628280+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.628315+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.628708+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.629223+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.631189+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.798300+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.799647+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.808536+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:12.818330+00:00", "trade", 15.34, 26.0]
["2026-08-27T14:10:12.822628+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:12.822629+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:12.822630+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:10:12.822647+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822654+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822661+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822674+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822680+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822687+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.822693+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823204+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823326+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823406+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823414+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823441+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.823512+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.824128+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.824518+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:10:12.825036+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.825797+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.833451+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.853334+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.853363+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.853490+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.854462+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:12.863464+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.232573+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233018+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233036+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233049+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233070+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233098+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233520+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233602+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233725+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.233728+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.233754+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.234252+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.234901+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.237712+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.243697+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.445603+00:00", "trade", 15.35, 2082.0]
["2026-08-27T14:10:13.446043+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.446230+00:00", "trade", 15.3388, 23.0]
["2026-08-27T14:10:13.446309+00:00", "trade", 15.349, 97.0]
["2026-08-27T14:10:13.446387+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.461072+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.813784+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.972775+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.972802+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:10:13.972809+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.972816+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:13.972830+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.972837+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:13.972844+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.972851+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.972883+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973112+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:13.973141+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973142+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:13.973143+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973145+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:13.973173+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973182+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973447+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973482+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973500+00:00", "trade", 15.35, 8.0]
["2026-08-27T14:10:13.973513+00:00", "trade", 15.35, 97.0]
["2026-08-27T14:10:13.973579+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973636+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973693+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:13.973741+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973766+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973792+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973929+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.973969+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974024+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974050+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974095+00:00", "trade", 15.35, 21.0]
["2026-08-27T14:10:13.974272+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974483+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974591+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974622+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974729+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974902+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.974976+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.975040+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.975085+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:10:13.975160+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.975293+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.975350+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.975371+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:10:13.975477+00:00", "trade", 15.355, 70.0]
["2026-08-27T14:10:13.975648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:13.975676+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:13.976072+00:00", "trade", 15.35, 21.0]
["2026-08-27T14:10:13.976777+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.976808+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.977150+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.977172+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.977522+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:13.977532+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:10:13.977833+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.977843+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.977856+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.977863+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.978226+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.978233+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.978242+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.978249+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.978568+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.978919+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.979581+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.979617+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.979946+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.980607+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.980646+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.980972+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.981640+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.981698+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.982002+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.982453+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.982700+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.982817+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.983526+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:13.983537+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.983891+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.985433+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:10:13.985583+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:10:13.985626+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:13.986196+00:00", "trade", 15.3527, 21.0]
["2026-08-27T14:10:13.986263+00:00", "trade", 15.3497, 20.0]
["2026-08-27T14:10:14.012362+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.020457+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.020491+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.021189+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.045072+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.145324+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.145715+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.145761+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.145792+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.145829+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.146213+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.146281+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.146793+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.238173+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.238199+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.239745+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.240069+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.780129+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.780156+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.782181+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.782223+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.782352+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.920007+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.920116+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.921373+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.921400+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:14.922253+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:15.552036+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:15.699344+00:00", "trade", 15.35, 18.0]
["2026-08-27T14:10:15.699345+00:00", "trade", 15.35, 400.0]
["2026-08-27T14:10:15.699351+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:15.699374+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:10:15.699375+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:15.699379+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:15.699379+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:15.699380+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699381+00:00", "trade", 15.35, 19.0]
["2026-08-27T14:10:15.699386+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699392+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699399+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699406+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699420+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699426+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699427+00:00", "trade", 15.35, 99.0]
["2026-08-27T14:10:15.699433+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:10:15.699456+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699463+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699469+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699483+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699490+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699505+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699515+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699597+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699651+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699764+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699876+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.699972+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.700009+00:00", "trade", 15.35, 22.0]
["2026-08-27T14:10:15.700019+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.700465+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.700520+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.700756+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.700782+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.701132+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.702038+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.702330+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.702407+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.729807+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.729819+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.729840+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.729972+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.739942+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.801126+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.950150+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.950674+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:15.950716+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.014333+00:00", "trade", 15.3414, 500.0]
["2026-08-27T14:10:16.014939+00:00", "trade", 15.343, 26.0]
["2026-08-27T14:10:16.015107+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.237652+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.237701+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.238726+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.238759+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.239555+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.365728+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.365735+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.366307+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.555787+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.556316+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.557051+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.560406+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.713367+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.714348+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.748625+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.850528+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.851503+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:16.859621+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.172309+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.172923+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.173427+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.174263+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.174399+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.175288+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.182247+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.545127+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.545601+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.645926+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:17.645931+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.650833+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.702473+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:17.703022+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.703049+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:17.703549+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.880584+00:00", "trade", 15.345, 15.0]
["2026-08-27T14:10:18.881116+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.884947+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:18.913380+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.913405+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.914138+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.952425+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.952838+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:18.953460+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.953485+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:18.954221+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:19.000658+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:19.001055+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:19.001120+00:00", "trade", 15.34, 13.0]
["2026-08-27T14:10:19.001147+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001154+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001160+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001167+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001180+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001188+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.001202+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.002175+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.006934+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.035976+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:19.035983+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.008019+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:10:20.411769+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412009+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:20.412022+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412047+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412155+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412361+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412758+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.412945+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.413118+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.413675+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.414487+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.414918+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.673646+00:00", "trade", 15.3878, 2.0]
["2026-08-27T14:10:20.787545+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:20.941355+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:21.035989+00:00", "trade", 15.3817, 500.0]
["2026-08-27T14:10:21.226751+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:10:21.228078+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:21.858568+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:21.858684+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:21.858692+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:21.858931+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:21.859296+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.083612+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.083743+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.083748+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.083777+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.086332+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.088116+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.508213+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.508619+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.508649+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:10:22.509114+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.509161+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.509244+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.509310+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.509832+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.509838+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.526476+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.540918+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.544233+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:10:22.658484+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.082540+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.118773+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.120883+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.121349+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.121815+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.122183+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.122536+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.128719+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.229094+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.497361+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.498333+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.507304+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.508843+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.720048+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:23.730460+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.001732+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.002020+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.002706+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.415244+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.415592+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:25.518891+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:26.037992+00:00", "trade", 15.3374, 5.0]
["2026-08-27T14:10:26.042823+00:00", "trade", 15.3374, 1.0]
["2026-08-27T14:10:27.036000+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.045825+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.422103+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.422850+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.423042+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.423377+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.423513+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.423602+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:27.748139+00:00", "trade", 15.345, 1.0]
["2026-08-27T14:10:29.035100+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.037082+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.472476+00:00", "trade", 15.35, 8.0]
["2026-08-27T14:10:29.472875+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.473253+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.473826+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.473912+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:10:29.475701+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:29.475708+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:29.475736+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:29.475965+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:10:29.475965+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:10:29.476030+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.476367+00:00", "trade", 15.35, 18.0]
["2026-08-27T14:10:29.476369+00:00", "trade", 15.355, 8.0]
["2026-08-27T14:10:29.476481+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.476489+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.476518+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.477306+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.477472+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.477520+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.478213+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.506428+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.506639+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.506671+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.508523+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.575263+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.657555+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.658275+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.659817+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.866864+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.866891+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.867622+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.868052+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.868875+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.868948+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:29.870172+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.050535+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.051945+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.054423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223498+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.223499+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:10:30.223506+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223529+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223539+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223549+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223580+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223605+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223716+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223717+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:10:30.223725+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223736+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223742+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223778+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.223833+00:00", "trade", 15.36, 55.0]
["2026-08-27T14:10:30.224104+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.224141+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.224335+00:00", "trade", 15.3479, 24.0]
["2026-08-27T14:10:30.224423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.224814+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:10:30.229517+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.229541+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.229599+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.230262+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.233980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.234105+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.234215+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:30.235024+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.251487+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.251518+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.252958+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.253046+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.253054+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.253563+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.253682+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.253993+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.263258+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.263549+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.263635+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.263676+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.264153+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.264171+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.264199+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.264923+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.267202+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.267499+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.267562+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.267917+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268057+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268100+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268166+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268642+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268721+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268728+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.268770+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.269724+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.372085+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.372557+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.385225+00:00", "trade", 15.37, 69.0]
["2026-08-27T14:10:30.385277+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:30.385284+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:30.385290+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:10:30.385291+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.385292+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:10:30.385298+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.385312+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:30.385321+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385328+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385349+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385355+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385362+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385369+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385376+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385391+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385418+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385651+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385699+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385866+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.385895+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.386691+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.387148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.388860+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.389673+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.390801+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.391378+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.391392+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.391461+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.391508+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.395190+00:00", "trade", 15.365, 61.0]
["2026-08-27T14:10:30.415684+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.415916+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.416442+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.416588+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.416598+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.417497+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.417645+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.425969+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.580682+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.581644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.581698+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.581899+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.581963+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.582030+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.582732+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.619420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:30.685193+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.016663+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.017087+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:31.017461+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:31.017550+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:10:31.017559+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.017587+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.017625+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.017928+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018129+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018150+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018810+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018883+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018886+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.018893+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.019449+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.019632+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.019709+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.020384+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.240359+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.240384+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.282247+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:10:31.282301+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.282498+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:10:31.282889+00:00", "trade", 15.3672, 20.0]
["2026-08-27T14:10:31.458583+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.920056+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.920091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:31.920143+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.105488+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.105953+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.105992+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.106064+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.106536+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.106565+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.106572+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.107826+00:00", "trade", 15.365, 6.0]
["2026-08-27T14:10:32.107879+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.140726+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.140763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.140815+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.140842+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.141218+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.141748+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.143075+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.268647+00:00", "trade", 15.3874, 1.0]
["2026-08-27T14:10:32.396417+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.396750+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.396808+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397192+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397204+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397226+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397273+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397296+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.397703+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.398012+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.398077+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.398569+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.398960+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.398986+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.399271+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.404238+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.404615+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.404623+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.404649+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.405044+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.405659+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.406280+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.464318+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.464514+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.464523+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.464549+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.464887+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.464933+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.465921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.474451+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.527893+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.528367+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.573434+00:00", "trade", 15.3627, 400.0]
["2026-08-27T14:10:32.574077+00:00", "trade", 15.3632, 21.0]
["2026-08-27T14:10:32.574741+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.804394+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.804396+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:10:32.804466+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:10:32.804489+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:10:32.804489+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.804498+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.804498+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:32.804525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.804547+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.804562+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.804569+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.804766+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.804865+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.807019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.838990+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:32.908161+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.093497+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.093581+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.093964+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.094317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.094317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.094324+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.094798+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.094943+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.096908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.103983+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.325112+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:33.330633+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:33.331809+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:33.334366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334384+00:00", "trade", 15.38, 5.0]
["2026-08-27T14:10:33.334403+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334568+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334628+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334711+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:10:33.334781+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334807+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334855+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334865+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.334881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338279+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:10:33.338279+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338286+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338311+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338317+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:33.338325+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:10:33.338332+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:10:33.338338+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:10:33.338345+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:10:33.338351+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:10:33.338655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.338992+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.339024+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.339602+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.339747+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.340716+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:10:33.340746+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.340772+00:00", "trade", 15.38, 17.0]
["2026-08-27T14:10:33.340832+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:10:33.341925+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.341948+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.342328+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.342338+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.342374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.342380+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.342646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.343073+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.344235+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.345236+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370072+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370425+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370429+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370490+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370547+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.370929+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.375108+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.381268+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.381565+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.402601+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:33.402838+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.402864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.403272+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.403380+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.404230+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.404241+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.407285+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.422185+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:33.459387+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:10:33.536858+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.536885+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.537311+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.537399+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.545936+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:33.638673+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:34.291788+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:10:34.291827+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:10:34.291828+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:10:34.291844+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:34.291963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.292290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.292439+00:00", "trade", 15.3763, 23.0]
["2026-08-27T14:10:34.292480+00:00", "trade", 15.358, 20.0]
["2026-08-27T14:10:34.292559+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.292594+00:00", "trade", 15.38, 60.0]
["2026-08-27T14:10:34.292648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.292659+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.292677+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.313365+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.322681+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.322847+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.323048+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:34.323415+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:10:34.323476+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:10:34.323606+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:34.332899+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:34.349027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.349555+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.349780+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.350035+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.350251+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.350514+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.350691+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.351067+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.351152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.351551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.351616+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.352069+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.352084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.352559+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.352576+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.353057+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.353478+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.353542+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.353949+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.354024+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.354414+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.354504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.354877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.354973+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.355326+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.355452+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.355789+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.355937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.356252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.356411+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.356717+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.356888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.357178+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.357370+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.357636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.357842+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.358122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.358322+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.358582+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.358801+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.359044+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.359518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.359531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.360014+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.360027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.360506+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.360944+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.360981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.361410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.361467+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.361883+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.361941+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.361948+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.362449+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.362881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.362921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.363347+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.363400+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.363806+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.363886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.364270+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.364366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.364731+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.364846+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.365195+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.365331+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.365686+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.365807+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.366147+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.366286+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.366605+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.366773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.367066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.367253+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.367526+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.367734+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.367986+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.368212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:34.368445+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.001281+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.050379+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.050405+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.050406+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051139+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051213+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051220+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051301+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051542+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051570+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.051916+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051940+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.051946+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.052158+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.052440+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:10:35.052454+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.052463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.052806+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.053165+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.053228+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.053253+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.053902+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.064204+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.064229+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.064492+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.064725+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.066907+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:10:35.067521+00:00", "trade", 15.3863, 24.0]
["2026-08-27T14:10:35.086783+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093562+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.093562+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093566+00:00", "trade", 15.39, 17.0]
["2026-08-27T14:10:35.093566+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.093575+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093604+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093610+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093612+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:10:35.093617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093624+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093630+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093636+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.093650+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.093664+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.093677+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.093684+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.093713+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.093931+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.093987+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.094767+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.094773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.094799+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095133+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095602+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095778+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095820+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.095946+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136298+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136343+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136409+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136431+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136499+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136772+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.136939+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.136993+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.137132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.137305+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.137484+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.137611+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.137629+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.137973+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.138429+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:10:35.139532+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.140033+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.140060+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.140513+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.140520+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141006+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141014+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141021+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141510+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.141997+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142007+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142013+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142020+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142452+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142469+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142528+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.142940+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.143005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.143403+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.143492+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.143864+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.143969+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.144357+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.144450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.144820+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.144935+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.145283+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.145454+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.145746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.145930+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.146207+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.146414+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.146669+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.146895+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.147128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.147377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.147588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.147858+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.148043+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.148339+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.148505+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.148828+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.148968+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.149307+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.149430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.149793+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.149919+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.150263+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.150383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.150746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.150847+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.151227+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.151309+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.151685+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.151706+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.151770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.152181+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.152230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.152665+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.152677+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.153150+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.153162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.153638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.153651+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.154132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.154567+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.154603+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.155031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.155084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.155501+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.155567+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.155576+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.156059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.156496+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.156562+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.156956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.157047+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.157417+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.310689+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311151+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311153+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.311249+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311307+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311338+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311361+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311655+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:35.311703+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.312015+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:35.312016+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.312017+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:35.312022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.312050+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.312057+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.312072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.312593+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.312661+00:00", "trade", 15.39, 22.0]
["2026-08-27T14:10:35.312820+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.317230+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.317238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.317262+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.317291+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.317299+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.341223+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.341246+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.341519+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.345684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.345718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.345743+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.345877+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.352878+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.352905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.352930+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.352957+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.355801+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.355814+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.392598+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.414876+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.419428+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.419459+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.419485+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.419697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.419900+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.420412+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.420434+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.422435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.423126+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.459991+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.549459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.550176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.619573+00:00", "trade", 15.395, 200.0]
["2026-08-27T14:10:35.632536+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.632567+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.632592+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.632618+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.633018+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.642947+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.642960+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.642970+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.643708+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:35.676103+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.676815+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:35.750769+00:00", "trade", 15.3987, 10.0]
["2026-08-27T14:10:36.004933+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.061853+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.184450+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:36.185174+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:36.185314+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.186098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.358553+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:36.359261+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:36.399369+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:36.631209+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.632722+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.686325+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.734602+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.753012+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.753437+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:36.899862+00:00", "trade", 15.4, 66.0]
["2026-08-27T14:10:36.899915+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.899929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.899936+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.899958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.900179+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.900206+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.900606+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:36.900607+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:10:36.900613+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:36.900621+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:10:36.900628+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:36.900636+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:36.900644+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:36.900658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.900675+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.900682+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.900709+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.900730+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.900902+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.905842+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.905849+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.905855+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.936678+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.936684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.937166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.937177+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.937208+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.937649+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:36.941329+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.001907+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.001922+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.120397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.120429+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.129556+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.129617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.227407+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:37.227467+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.227497+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.227504+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.227908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.228531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.229677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.229702+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:37.229734+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.229761+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.230386+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.230964+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.230993+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.231348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.233539+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.267569+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:37.803527+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.136305+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.181227+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.306465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.306488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.307345+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.307541+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.410595+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.411306+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.803480+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:10:38.803481+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:10:38.803505+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.803518+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.803525+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.803592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:38.803821+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:38.803823+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:10:38.803882+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.803896+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.803904+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.803917+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.804191+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.804219+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.804591+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.804616+00:00", "trade", 15.41, 12.0]
["2026-08-27T14:10:38.804690+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.804927+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.805411+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.835842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.835996+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.836307+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.836432+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.836799+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:38.843162+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:39.537901+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:10:39.538691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:39.568670+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:40.242563+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:40.242585+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:40.242604+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:10:40.242611+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:10:40.242640+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:10:40.242981+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.243045+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.243803+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.244654+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.244655+00:00", "trade", 15.4, 85.0]
["2026-08-27T14:10:40.244681+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.244687+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.244715+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:40.244799+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:40.244935+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:40.245200+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:40.245306+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.245334+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.274782+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:40.298728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:41.000234+00:00", "trade", 15.3872, 200.0]
["2026-08-27T14:10:42.012509+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.069207+00:00", "trade", 15.395, 200.0]
["2026-08-27T14:10:42.069817+00:00", "trade", 15.3994, 26.0]
["2026-08-27T14:10:42.090026+00:00", "trade", 15.39, 150.0]
["2026-08-27T14:10:42.090068+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:42.090068+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090070+00:00", "trade", 15.39, 1500.0]
["2026-08-27T14:10:42.090075+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090092+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090113+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090120+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090132+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.090139+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.090148+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.090154+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.090174+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.090181+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.090693+00:00", "trade", 15.392, 22.0]
["2026-08-27T14:10:42.090754+00:00", "trade", 15.39, 74.0]
["2026-08-27T14:10:42.090760+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:42.090761+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.090854+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.091344+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.091351+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.091921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.095173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.136825+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.136857+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.136948+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.137454+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.190450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.234716+00:00", "trade", 15.3873, 1.0]
["2026-08-27T14:10:42.513147+00:00", "trade", 15.39, 4.0]
["2026-08-27T14:10:42.513196+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:10:42.513228+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.513242+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:42.513257+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.513263+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.513282+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:42.513607+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.513913+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.514040+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.514138+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.514145+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.514445+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.514992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.516054+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.546222+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.546229+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.546679+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.556325+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:42.590728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:43.259452+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:43.447405+00:00", "trade", 15.3732, 16.0]
["2026-08-27T14:10:44.251499+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:44.252061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:44.300190+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:45.034069+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:45.034550+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:45.506041+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:47.407250+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:47.407291+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.407318+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.407747+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.407833+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.408146+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.408708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.865190+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:47.865252+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.865280+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.865639+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.866601+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.866657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:47.944671+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:47.945383+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:47.977753+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:48.021222+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:48.022077+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:48.022487+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:48.752152+00:00", "trade", 15.3899, 100.0]
["2026-08-27T14:10:49.375750+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.375862+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.375955+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:49.376356+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.376475+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.376635+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.376721+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.376984+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:10:49.378857+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.379226+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:49.393149+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:49.393626+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:49.411789+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:10:49.647969+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.651188+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.651213+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.652071+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.652078+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.652956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656642+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656643+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:10:49.656649+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656664+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656691+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:10:49.656698+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:49.656705+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:49.656763+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:10:49.656996+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657185+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657302+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657385+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.657776+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.661486+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.727252+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.727290+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.727335+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:49.947970+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.092447+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.092512+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.092900+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:50.092974+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.093002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.093234+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.093386+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.093726+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.094204+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.094653+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.096419+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.280736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.281097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.281514+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.281597+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.282287+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.965271+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.965281+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:10:50.965353+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.965755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.965759+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.966015+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.966277+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:50.966497+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:51.070884+00:00", "trade", 15.3871, 200.0]
["2026-08-27T14:10:51.573008+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:51.573415+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:51.678591+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:10:51.738454+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:51.738504+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:51.738936+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:52.534181+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.534209+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.534950+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.536643+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.537710+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.623984+00:00", "trade", 15.3871, 1.0]
["2026-08-27T14:10:52.882472+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:52.882550+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.882578+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:52.883296+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:10:53.806495+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:53.808887+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:10:54.251249+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:10:54.251268+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.251283+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.251289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.251296+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.251303+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.251960+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.252010+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.252292+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256316+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256464+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256690+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256720+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256727+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:10:54.256727+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:54.256897+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.256905+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:10:54.257110+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257216+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257298+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257355+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257398+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257551+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.257692+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.258346+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.262028+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.262087+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.284809+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.368622+00:00", "trade", 15.41, 11.0]
["2026-08-27T14:10:54.368644+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.368658+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.368673+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.368680+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.368714+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369110+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369245+00:00", "trade", 15.3926, 20.0]
["2026-08-27T14:10:54.369352+00:00", "trade", 15.41, 6.0]
["2026-08-27T14:10:54.369404+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369412+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369447+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369874+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.369898+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.370481+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.371878+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.378859+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.399520+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:54.489257+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.489553+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.489975+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.490710+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:54.515787+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:55.058566+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:55.058972+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:55.078477+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:55.949375+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:10:55.949782+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:55.950552+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:55.955454+00:00", "trade", 15.41, 111.0]
["2026-08-27T14:10:56.231753+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:56.231781+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:56.232294+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:56.948139+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:10:57.054274+00:00", "trade", 15.3433, 100.0]
["2026-08-27T14:10:58.572558+00:00", "trade", 15.41, 105.0]
["2026-08-27T14:10:59.617060+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:10:59.617077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.617093+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.617106+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.617113+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.617119+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.617488+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.618453+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.618766+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.623263+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:10:59.647341+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.231550+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.231892+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:00.231930+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.231960+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.232294+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.279541+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.350702+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:00.787982+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:11:00.788047+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:11:00.788047+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:00.788074+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788081+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788087+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788119+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788355+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788397+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788625+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788691+00:00", "trade", 15.41, 22.0]
["2026-08-27T14:11:00.788779+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.788835+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.791172+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.820992+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.820998+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.821024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.821162+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.821627+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:00.822163+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.072588+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:11:01.521060+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.521267+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.521406+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.522142+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.527042+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.527178+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.587483+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:01.712846+00:00", "trade", 15.3861, 100.0]
["2026-08-27T14:11:02.136610+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.238040+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.267602+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.267773+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.267858+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:11:02.267919+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.268005+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.268431+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:02.617672+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.024330+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.024982+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.025001+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.025030+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.026068+00:00", "trade", 15.415, 89.0]
["2026-08-27T14:11:03.026502+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.026882+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.026902+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.027466+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.027619+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.028575+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.037033+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:11:03.231966+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.234016+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:03.859699+00:00", "trade", 15.3858, 2.0]
["2026-08-27T14:11:03.878075+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:11:03.878097+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:11:03.878100+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.878105+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.878108+00:00", "trade", 15.41, 99.0]
["2026-08-27T14:11:03.878222+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.878421+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:11:03.878523+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.878726+00:00", "trade", 15.414, 21.0]
["2026-08-27T14:11:03.879165+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.879224+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.879382+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:03.883032+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:04.674072+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:11:04.674528+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:11:05.368802+00:00", "trade", 15.3618, 1.0]
["2026-08-27T14:11:05.419429+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.419778+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.419864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.477621+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.477628+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.477669+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.478151+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.528958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:05.867290+00:00", "trade", 15.4099, 1.0]
["2026-08-27T14:11:06.658008+00:00", "trade", 15.35, 476.0]
["2026-08-27T14:11:06.838380+00:00", "trade", 15.4023, 1.0]
["2026-08-27T14:11:07.647646+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:07.773279+00:00", "trade", 15.4097, 250.0]
["2026-08-27T14:11:08.493506+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:08.493813+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:08.493917+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:08.494236+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:08.855117+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:08.855843+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.019469+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.021159+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:11:09.021161+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:11:09.021187+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:11:09.021193+00:00", "trade", 15.4, 655.0]
["2026-08-27T14:11:09.021193+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.021196+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.021208+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.021215+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:09.021229+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021235+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021244+00:00", "trade", 15.4, 645.0]
["2026-08-27T14:11:09.021250+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021257+00:00", "trade", 15.4, 901.0]
["2026-08-27T14:11:09.021257+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021262+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021279+00:00", "trade", 15.4, 399.0]
["2026-08-27T14:11:09.021289+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:11:09.021291+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:09.021338+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.021345+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.021506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.021772+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:11:09.021780+00:00", "trade", 15.4045, 27.0]
["2026-08-27T14:11:09.021840+00:00", "trade", 15.4, 34.0]
["2026-08-27T14:11:09.021901+00:00", "trade", 15.4032, 22.0]
["2026-08-27T14:11:09.021962+00:00", "trade", 15.4, 27.0]
["2026-08-27T14:11:09.022002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.022021+00:00", "trade", 15.4, 38.0]
["2026-08-27T14:11:09.022022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.022085+00:00", "trade", 15.4, 21.0]
["2026-08-27T14:11:09.024081+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:09.024290+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:09.027677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.029974+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.054328+00:00", "trade", 15.395, 400.0]
["2026-08-27T14:11:09.054367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.054373+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.054869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.054942+00:00", "trade", 15.3949, 26.0]
["2026-08-27T14:11:09.056816+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.112434+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:09.161753+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:09.232841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.407378+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.414385+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.426065+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.437735+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:11:09.596371+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.601625+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.631376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.631716+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:09.924918+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:10.616308+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:10.897474+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:10.898204+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.484873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.485773+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.485829+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.486191+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.487136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:11.868623+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:12.029035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:12.029528+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:12.029551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:12.150736+00:00", "trade", 15.3859, 100.0]
["2026-08-27T14:11:12.986486+00:00", "trade", 15.3859, 1.0]
["2026-08-27T14:11:13.175700+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.175721+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.292502+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.297633+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.449404+00:00", "trade", 15.4015, 11.0]
["2026-08-27T14:11:13.558046+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.706694+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.913499+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.914214+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:13.914706+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:14.457722+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:14.457757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:14.458454+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:14.458485+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:14.629316+00:00", "trade", 15.3999, 3.0]
["2026-08-27T14:11:14.631529+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:11:14.654199+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:11:14.654482+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:11:15.038746+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:15.220378+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:15.767502+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:15.767944+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:11:15.768008+00:00", "trade", 15.395, 65.0]
["2026-08-27T14:11:15.770463+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:15.906710+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.120875+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.120882+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.129820+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.129892+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.304871+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.442972+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.443000+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.443021+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.447672+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.447719+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.448885+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.450491+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:16.450550+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.451276+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.451283+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.520062+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:16.520093+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:16.520689+00:00", "trade", 15.395, 21.0]
["2026-08-27T14:11:16.549890+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:16.549912+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:17.240300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:17.240319+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:17.396081+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:17.396105+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:19.286915+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:19.616130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:19.616177+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:19.716583+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:11:19.717374+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:19.749382+00:00", "trade", 15.395, 34.0]
["2026-08-27T14:11:20.554283+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.554307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.573195+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.674871+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.706637+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.706666+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.797185+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:20.797204+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.971741+00:00", "trade", 15.39, 150.0]
["2026-08-27T14:11:21.972105+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.972523+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.972664+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:11:21.972981+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.973654+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.973728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.973989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.973992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.974133+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.974143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.974161+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:21.984150+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:22.079919+00:00", "trade", 15.383, 100.0]
["2026-08-27T14:11:22.233273+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:22.234835+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:22.235284+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:22.266251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:23.869325+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:11:24.128858+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:11:25.578968+00:00", "trade", 15.3828, 1.0]
["2026-08-27T14:11:25.968585+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:25.980808+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:25.991677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:25.992160+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:25.992247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:26.049072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:26.049073+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:11:26.049074+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:11:26.049079+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:11:26.049099+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049106+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049134+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049140+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049528+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049695+00:00", "trade", 15.3914, 21.0]
["2026-08-27T14:11:26.049713+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:11:26.049776+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:11:26.049817+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049870+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.049941+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.050298+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.050538+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.050707+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.050830+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.056909+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:11:26.057525+00:00", "trade", 15.3959, 20.0]
["2026-08-27T14:11:26.086380+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.086387+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.086411+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.086413+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.088134+00:00", "trade", 15.385, 403.0]
["2026-08-27T14:11:26.088742+00:00", "trade", 15.3875, 34.0]
["2026-08-27T14:11:26.104936+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.104984+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.104990+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105227+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105534+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105822+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.105943+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.107657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.136478+00:00", "trade", 15.385, 264.0]
["2026-08-27T14:11:26.136514+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.136898+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.137363+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.139111+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.139836+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.154833+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.157182+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.159038+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.162968+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.208159+00:00", "trade", 15.385, 63.0]
["2026-08-27T14:11:26.212205+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.229456+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.229918+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:26.229919+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:26.229940+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:26.229943+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:26.229951+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:26.229976+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:26.229991+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:26.230006+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230015+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230035+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230039+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230068+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230563+00:00", "trade", 15.3831, 22.0]
["2026-08-27T14:11:26.230759+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.230887+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.231124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.231660+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.233313+00:00", "trade", 15.375, 127.0]
["2026-08-27T14:11:26.234091+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260442+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260470+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260512+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260766+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260794+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.260909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.316285+00:00", "trade", 15.375, 56.0]
["2026-08-27T14:11:26.430867+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.498541+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.532340+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.532381+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:26.927628+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.089441+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.093657+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.093680+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.094369+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.094427+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.375942+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.375969+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.376655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.376675+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.392401+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.393024+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.393081+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.393099+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.393111+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.393125+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.393504+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.434471+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.545574+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.545963+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.546038+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.546065+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.556132+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.556156+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.556186+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.556212+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.561745+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.561777+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.561832+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.561855+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.562312+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.562358+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.562378+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.562991+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.576621+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.576645+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.908357+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.908385+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.908791+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.908857+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:27.908864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.909162+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:27.909582+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.910776+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.910804+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.942040+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.942409+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:27.948146+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.948946+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.959859+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.959875+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.959900+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.959911+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.959982+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960053+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960073+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960080+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960110+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960213+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960349+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960395+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960405+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:27.960416+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:11:27.960471+00:00", "trade", 15.3771, 20.0]
["2026-08-27T14:11:27.960687+00:00", "trade", 15.375, 21.0]
["2026-08-27T14:11:27.961021+00:00", "trade", 15.375, 21.0]
["2026-08-27T14:11:28.014139+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232402+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232429+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232718+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232899+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232938+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.232979+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.233003+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.233508+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:28.977655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.060037+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.202997+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.203031+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.513822+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522186+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:11:29.522188+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522205+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522220+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522226+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522234+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522255+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:29.522262+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:29.522268+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:29.522281+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:29.522289+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:29.522322+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:29.522476+00:00", "trade", 15.38, 5.0]
["2026-08-27T14:11:29.522504+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:11:29.522550+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:11:29.522661+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.522662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522701+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.522703+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.522704+00:00", "trade", 15.38, 52.0]
["2026-08-27T14:11:29.522704+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522705+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.522708+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.522710+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522745+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522759+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522765+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522792+00:00", "trade", 15.385, 47.0]
["2026-08-27T14:11:29.522814+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.522995+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.523324+00:00", "trade", 15.38, 21.0]
["2026-08-27T14:11:29.523413+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.523419+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.523816+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.524847+00:00", "trade", 15.385, 8.0]
["2026-08-27T14:11:29.526576+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.532450+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:29.533063+00:00", "trade", 15.3793, 20.0]
["2026-08-27T14:11:29.553357+00:00", "trade", 15.385, 5.0]
["2026-08-27T14:11:29.553438+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.553451+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.553622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.553800+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.553807+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.554122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.554149+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.554491+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.554987+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.555433+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.649057+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:29.746583+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.243430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.243520+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.243859+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.244379+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.244385+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.245939+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.271321+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.477122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:30.616940+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:31.171241+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:31.237911+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:31.238079+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.238440+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.238531+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.239158+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.239579+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.239983+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.242071+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.254908+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.255815+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.268983+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:31.525262+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:11:31.527328+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:31.527599+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:31.528184+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:31.529216+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:31.591118+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:31.629061+00:00", "trade", 15.375, 500.0]
["2026-08-27T14:11:31.629675+00:00", "trade", 15.3776, 38.0]
["2026-08-27T14:11:32.029089+00:00", "trade", 15.375, 13.0]
["2026-08-27T14:11:32.160690+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.247140+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.247542+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:32.247998+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.438683+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.651030+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.651439+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:32.651515+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.651772+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.750645+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:32.773605+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.773634+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.774349+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.958582+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:32.959536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.959566+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:32.960306+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:33.053802+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.054382+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:11:33.059927+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.539883+00:00", "trade", 15.38, 7.0]
["2026-08-27T14:11:33.667810+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:11:33.667821+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:11:33.667977+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:11:33.668006+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:11:33.728912+00:00", "trade", 15.38, 52.0]
["2026-08-27T14:11:33.728931+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.728953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.728960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.728967+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.729383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.729951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.729978+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.730842+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.731201+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.731865+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.732009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.733955+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.733985+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.734010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.734224+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.734257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735206+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735230+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.735259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.735620+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.741981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.741987+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.742013+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.742079+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:11:33.742319+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.742349+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.742408+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.742433+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.742443+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.744603+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.755751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.756148+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.756215+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.756239+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.756246+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.758967+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.759252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.759371+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.760318+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.766130+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.780566+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.780637+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.780662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.780669+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.781044+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.782021+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.782077+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.782451+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.783403+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.803728+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.804126+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.804197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.804222+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.804631+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.805354+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.805593+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.806225+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.851611+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.851680+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.851705+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.851711+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.852085+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.853961+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.856045+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.876618+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.877017+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.877083+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.877107+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.877114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.877482+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.879169+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.901784+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.902185+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.902250+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.902274+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.902281+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.904391+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.951768+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.952167+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.952235+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.952258+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.952266+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.955933+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.956331+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.973901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.974300+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:33.974361+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.974386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.974393+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.974762+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:33.976506+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:34.004531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:34.004966+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.011778+00:00", "trade", 15.3918, 5.0]
["2026-08-27T14:11:34.056236+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:11:34.056277+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.168615+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.500063+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.579905+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.583448+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.583479+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.583486+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.629025+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.659615+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.660100+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.792452+00:00", "trade", 15.3825, 2.0]
["2026-08-27T14:11:34.793204+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:34.793291+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.810239+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.860490+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.860887+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.860949+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.860959+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.860985+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.861318+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:35.861319+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:35.861356+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.861379+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.861382+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.861935+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.862175+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:35.862237+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:35.862642+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:35.862698+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.862705+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.862931+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.863066+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.863136+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.863373+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.899494+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.899516+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.899531+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:35.899945+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:11:36.187735+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.187777+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.187813+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.188415+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.188768+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.246546+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:36.597908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:37.049728+00:00", "trade", 15.3825, 78.0]
["2026-08-27T14:11:38.232407+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:38.232436+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:38.232939+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:40.456256+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:40.684020+00:00", "trade", 15.3702, 82.0]
["2026-08-27T14:11:41.028605+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:11:41.028605+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028624+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028639+00:00", "trade", 15.38, 92.0]
["2026-08-27T14:11:41.028639+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028660+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028667+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:11:41.028681+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:41.028688+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:41.028702+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:41.028715+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:41.029013+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:11:41.029015+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:11:41.029015+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:11:41.029016+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.029086+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.029233+00:00", "trade", 15.3785, 24.0]
["2026-08-27T14:11:41.029497+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.029597+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.029949+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.030471+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.033199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.034162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.043170+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.060770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.062306+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.062761+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.063217+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.063685+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.101030+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.180771+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.180778+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.180818+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.182561+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.231151+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.231553+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:11:41.231619+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:11:41.231620+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:11:41.231632+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:11:41.231633+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:11:41.231640+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:11:41.231668+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.231695+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.231701+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232077+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232090+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232209+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232296+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232882+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.232897+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.233301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.252963+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.252983+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.252983+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.253037+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.253151+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.253167+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.253176+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:41.253528+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.253599+00:00", "trade", 15.3879, 23.0]
["2026-08-27T14:11:41.253783+00:00", "trade", 15.395, 21.0]
["2026-08-27T14:11:41.262127+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.262294+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.262762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.301771+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.524318+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:11:41.524337+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.524360+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:41.524367+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:41.524374+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:41.524390+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:41.524726+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.524862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.525055+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.525752+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.526004+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.526082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.530005+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.530053+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:11:41.532516+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:11:41.532521+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:11:41.567752+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.568179+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.568266+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.568767+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.572548+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.573256+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:41.578132+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.036455+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:42.036537+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.036564+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.051724+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.051747+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.052116+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:42.052179+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:42.052187+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:11:42.052187+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:42.052206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052227+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052240+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052260+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052636+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052765+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052910+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.052967+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.053018+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:42.053075+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.053219+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.053278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.053627+00:00", "trade", 15.402, 21.0]
["2026-08-27T14:11:42.091005+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.091033+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.091352+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.091428+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.091884+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.101396+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.126754+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:11:42.234358+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.234417+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.238663+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.592290+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:11:42.658067+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:11:42.667331+00:00", "trade", 15.3943, 64.0]
["2026-08-27T14:11:42.954125+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.954413+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:42.964851+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.072320+00:00", "trade", 15.395, 1052.0]
["2026-08-27T14:11:43.072935+00:00", "trade", 15.3899, 23.0]
["2026-08-27T14:11:43.072995+00:00", "trade", 15.395, 51.0]
["2026-08-27T14:11:43.073788+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.451401+00:00", "trade", 15.3859, 17.0]
["2026-08-27T14:11:43.457544+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:43.457810+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:43.457828+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:43.457900+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.457906+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:43.457925+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:11:43.458307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.458347+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.458438+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.458460+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.458853+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.458865+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.462660+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:43.608880+00:00", "trade", 15.3971, 300.0]
["2026-08-27T14:11:43.609714+00:00", "trade", 15.3971, 100.0]
["2026-08-27T14:11:43.763652+00:00", "trade", 15.395, 32.0]
["2026-08-27T14:11:43.764020+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:11:44.062092+00:00", "trade", 15.3827, 1.0]
["2026-08-27T14:11:45.515143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.515436+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.515492+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.594212+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.594271+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.604637+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.674128+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:11:45.674513+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:45.674579+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:11:45.674582+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:11:45.674608+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:11:45.674616+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:11:45.674623+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.674637+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.675069+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.675294+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.675416+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.684985+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.688424+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.688483+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.705893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.706269+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.706320+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.706694+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.716249+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.809523+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.809908+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810094+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810097+00:00", "trade", 15.41, 2.0]
["2026-08-27T14:11:45.810103+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810241+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810587+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810675+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.810760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.820862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.821605+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.823148+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:45.859381+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:11:45.860148+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:46.859093+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:46.859556+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.023848+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.033798+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.269549+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.289517+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.289524+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.289539+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.509603+00:00", "trade", 15.405, 101.0]
["2026-08-27T14:11:47.849611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.850069+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.850355+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.850527+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:47.850813+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.417814+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.482438+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.482465+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.482865+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.483170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.483181+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.483187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.483615+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.483639+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:48.720081+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:49.019119+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:11:49.019120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:49.019190+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:49.019196+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:11:49.019200+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.019202+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:11:49.019215+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.019232+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.019240+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.019246+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.019271+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019277+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019293+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019299+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019375+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019547+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:11:49.019554+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:11:49.019637+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.019786+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020180+00:00", "trade", 15.4071, 21.0]
["2026-08-27T14:11:49.020238+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020321+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020492+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020524+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020905+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.020967+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.021517+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.021529+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.021841+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.022309+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.022343+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.022402+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.024226+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.029912+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.038395+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.052778+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.052785+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.052920+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.053386+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.053898+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.234451+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.473185+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.574136+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.574535+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.574598+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:49.574607+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.574906+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.575507+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.584953+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:49.677253+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:50.160293+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:50.601014+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:50.601321+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:51.771496+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:51.772442+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:51.772831+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:51.773206+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:51.775550+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:51.776586+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:51.776643+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:11:51.776697+00:00", "trade", 15.41, 83.0]
["2026-08-27T14:11:51.816008+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:11:52.235782+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:52.979398+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:53.037449+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:53.038234+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:53.736997+00:00", "trade", 15.419, 500.0]
["2026-08-27T14:11:53.737611+00:00", "trade", 15.4166, 29.0]
["2026-08-27T14:11:54.002035+00:00", "trade", 15.3821, 1.0]
["2026-08-27T14:11:54.777647+00:00", "trade", 15.415, 202.0]
["2026-08-27T14:11:54.809965+00:00", "trade", 15.415, 67.0]
["2026-08-27T14:11:54.922909+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:11:54.973281+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:54.973288+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:54.974720+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:54.979617+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:11:54.979662+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:54.979688+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:54.980235+00:00", "trade", 15.415, 20.0]
["2026-08-27T14:11:54.980424+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:54.980858+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:54.980932+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.601558+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.601634+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.601663+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.602384+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.602816+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.604200+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.762589+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.763089+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.763095+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.763107+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.764048+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:55.924584+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.924609+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.925307+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.925330+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.925825+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.926482+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.926536+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.927562+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.985080+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:55.985469+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:56.496416+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.496443+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.497147+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.497173+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.497603+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.497941+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:56.498259+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.157234+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.157644+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:57.158182+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.158732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.158786+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.164905+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:57.723288+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.723313+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.724026+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.724042+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.724484+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.725236+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.893140+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.893551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.894089+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.897119+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:57.899734+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.177922+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.178338+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:11:58.204696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.204723+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.205444+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.206026+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.206500+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.206957+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.288584+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.785429+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:11:58.785471+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.785478+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:11:58.785499+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:11:58.785514+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:11:58.785551+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:11:58.785587+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.785663+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.785903+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:11:58.786214+00:00", "trade", 15.405, 9.0]
["2026-08-27T14:11:58.786506+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.786535+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.786568+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.786918+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.786944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.787448+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.833805+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.833812+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.833963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:58.843933+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:11:59.107737+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:00.160652+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:00.261756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:00.261782+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:00.652187+00:00", "trade", 15.3822, 300.0]
["2026-08-27T14:12:00.653042+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:01.140195+00:00", "trade", 15.405, 10.0]
["2026-08-27T14:12:01.140729+00:00", "trade", 15.405, 10.0]
["2026-08-27T14:12:01.171780+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:01.172543+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:01.476830+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:01.476858+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:01.477529+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:01.477582+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:02.447563+00:00", "trade", 15.3819, 1.0]
["2026-08-27T14:12:03.984870+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:03.984958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:03.985342+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:03.985369+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:04.129329+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:04.611172+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:04.612177+00:00", "trade", 15.405, 8.0]
["2026-08-27T14:12:04.612239+00:00", "trade", 15.405, 67.0]
["2026-08-27T14:12:04.612980+00:00", "trade", 15.405, 75.0]
["2026-08-27T14:12:04.613583+00:00", "trade", 15.4071, 20.0]
["2026-08-27T14:12:04.694647+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:06.842658+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:07.623581+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:08.800694+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:09.259146+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:09.272235+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:12:09.278898+00:00", "trade", 15.405, 13.0]
["2026-08-27T14:12:09.279541+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:12:09.285973+00:00", "trade", 15.405, 17.0]
["2026-08-27T14:12:09.355343+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:12:09.416084+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:12:09.429816+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:12:10.114379+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:10.504869+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:10.936920+00:00", "trade", 15.3684, 1.0]
["2026-08-27T14:12:11.275055+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:11.275282+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:11.275305+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:11.275520+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:12:11.276463+00:00", "trade", 15.405, 5.0]
["2026-08-27T14:12:11.290283+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:11.326563+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:12:11.720738+00:00", "trade", 15.395, 200.0]
["2026-08-27T14:12:11.721516+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:13.074401+00:00", "trade", 15.4117, 13.0]
["2026-08-27T14:12:13.453395+00:00", "trade", 15.4117, 4.0]
["2026-08-27T14:12:15.205116+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:16.808868+00:00", "trade", 15.3945, 46.0]
["2026-08-27T14:12:18.858264+00:00", "trade", 15.41, 40.0]
["2026-08-27T14:12:18.858793+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.859252+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.859273+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.859289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.859946+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.859999+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.862618+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.862633+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:18.881201+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:12:18.881204+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:12:18.881206+00:00", "trade", 15.41, 11.0]
["2026-08-27T14:12:18.881241+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881256+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881270+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881291+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881298+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881784+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881964+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.881991+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.882000+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:12:18.882012+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.882014+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.882206+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.882772+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.882780+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.905837+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.911893+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.912160+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.912315+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.914663+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.983114+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:12:18.983502+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.983504+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:18.983568+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.983621+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.983808+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.983962+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.984010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.984135+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.984444+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.984985+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.985258+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:12:18.994194+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:12:18.994220+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.994240+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.994247+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.994253+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:18.994330+00:00", "trade", 15.42, 4.0]
["2026-08-27T14:12:18.994670+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:18.994671+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:18.994694+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:18.994707+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994714+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994721+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994742+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994761+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994767+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994827+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994885+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994908+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.994920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.995255+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.997820+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.998794+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:18.999251+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.002574+00:00", "trade", 15.415, 17.0]
["2026-08-27T14:12:19.003219+00:00", "trade", 15.4144, 20.0]
["2026-08-27T14:12:19.025434+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.025723+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.025855+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.044952+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.103545+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.153449+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.162735+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.204969+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.251550+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.252165+00:00", "trade", 15.425, 21.0]
["2026-08-27T14:12:19.294458+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.295270+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.300238+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.320538+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.358457+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.358833+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.370136+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:19.461864+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.492436+00:00", "trade", 15.425, 6.0]
["2026-08-27T14:12:19.493099+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:19.894002+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:20.234733+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:21.986032+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:22.032715+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:22.884491+00:00", "trade", 15.3677, 2.0]
["2026-08-27T14:12:23.026855+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.046254+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.048712+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.050589+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.050734+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.050782+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.050790+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.052523+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.052891+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.104349+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.104728+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.104735+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.105187+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.105202+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.105250+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.105430+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.105539+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:23.371710+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:24.808258+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:26.340346+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.448547+00:00", "trade", 15.3959, 1.0]
["2026-08-27T14:12:27.449360+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.449866+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.770863+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.770878+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.770911+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.770918+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.770956+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.773821+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:27.774240+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:29.031459+00:00", "trade", 15.3649, 2.0]
["2026-08-27T14:12:31.285059+00:00", "trade", 15.3946, 385.0]
["2026-08-27T14:12:31.887674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:32.129555+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.093830+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:12:33.093832+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:12:33.093833+00:00", "trade", 15.43, 60.0]
["2026-08-27T14:12:33.093859+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.093891+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.093974+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094313+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:12:33.094368+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094390+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094397+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094415+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094557+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094558+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:33.094585+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:12:33.094781+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094949+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.094990+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.097444+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.106280+00:00", "trade", 15.43, 11.0]
["2026-08-27T14:12:33.672975+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:33.790196+00:00", "trade", 15.3647, 100.0]
["2026-08-27T14:12:34.802402+00:00", "trade", 15.425, 2.0]
["2026-08-27T14:12:34.803182+00:00", "trade", 15.425, 98.0]
["2026-08-27T14:12:34.803813+00:00", "trade", 15.4271, 22.0]
["2026-08-27T14:12:35.302276+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:35.451519+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:35.451599+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:35.451612+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:35.452075+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:35.452709+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:35.494296+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.089288+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:36.090070+00:00", "trade", 15.425, 8.0]
["2026-08-27T14:12:36.135963+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:36.183982+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:12:36.184661+00:00", "trade", 15.4258, 26.0]
["2026-08-27T14:12:36.188277+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:36.188330+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:36.501919+00:00", "trade", 15.42, 110.0]
["2026-08-27T14:12:36.501921+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.501956+00:00", "trade", 15.42, 40.0]
["2026-08-27T14:12:36.501957+00:00", "trade", 15.42, 400.0]
["2026-08-27T14:12:36.501963+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.501972+00:00", "trade", 15.42, 390.0]
["2026-08-27T14:12:36.501973+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.501991+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.501998+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.502004+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.502010+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.502024+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.502037+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:36.502045+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502058+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502065+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502071+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502091+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502098+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:36.502124+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.502216+00:00", "trade", 15.42, 75.0]
["2026-08-27T14:12:36.502396+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.502490+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.502551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.502578+00:00", "trade", 15.4213, 32.0]
["2026-08-27T14:12:36.502823+00:00", "trade", 15.4228, 20.0]
["2026-08-27T14:12:36.502878+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:12:36.503155+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.504265+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.504951+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.505177+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.540576+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.540963+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.602146+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:36.930316+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.396972+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.397001+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.397299+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.397331+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.397487+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.397752+00:00", "trade", 15.42, 26.0]
["2026-08-27T14:12:37.397819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.397844+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.397886+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.398173+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398182+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.398198+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.398534+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.398542+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398560+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398568+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398573+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398882+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.398972+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.399006+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.399187+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.399249+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.399306+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.399314+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.399322+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.399454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.399938+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.399945+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.399963+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.399999+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.400292+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.400299+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.400489+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.400654+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.400680+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.400718+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.400738+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.400799+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:37.400996+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.401025+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.401081+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.401088+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.401104+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.401432+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.401439+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.401772+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.401783+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.401790+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.401833+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.401894+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:37.402125+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.402149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:37.402182+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.402189+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.402208+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.402279+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.402607+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.402899+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.402906+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.402932+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.403265+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.403325+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.403627+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.403993+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.404021+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:37.404034+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.404037+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.404080+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.404439+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.405598+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.405743+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.449234+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.449294+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.449683+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.449799+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.450024+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.450145+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.450196+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.450988+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.451064+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.680299+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.708370+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.709094+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:37.796471+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:38.504732+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:38.505548+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:38.774595+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:38.774611+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:38.774626+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.774687+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.774711+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.775019+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.776720+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.810126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.810597+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:38.811090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.198408+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.198589+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.198933+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.198943+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.701050+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.701788+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.702157+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.702164+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.702748+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.736695+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:39.736732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.737122+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.738077+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.983042+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:39.983766+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.024928+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.025211+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.086372+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.087618+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.088552+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.090644+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.090671+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.091091+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.091374+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.091392+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.091420+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.091835+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.095309+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.096121+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.096146+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.096551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.096624+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.096645+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.096673+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:40.096695+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:40.096695+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:40.096713+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.096720+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.096749+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.096755+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.096762+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.097062+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.097109+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.097269+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.097422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.097905+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.098721+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.130549+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.130556+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.130674+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:40.140652+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.206305+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.206389+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.206419+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.209609+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.254617+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.438199+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.438273+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.438301+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.438307+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.438960+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.439479+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.475115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.475514+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.475583+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.475610+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.475617+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.476026+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.476622+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.509189+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.509594+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.509660+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.509689+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.509696+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.511714+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.573710+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.574133+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.574216+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.574241+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.574248+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.575394+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.616905+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.618434+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.635470+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.637469+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.637541+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.637567+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.637574+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.639496+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.649972+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.650423+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.650961+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.650983+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.650989+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.652196+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.655070+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.655096+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.655151+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.655552+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.656154+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.686792+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.686818+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.687199+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.687264+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.687289+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.687297+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.688505+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.721441+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.721851+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.721915+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.721941+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.721947+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.723818+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.764932+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.764958+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.765333+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.765397+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.765422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.765429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.766430+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.790956+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.790986+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:41.791364+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.791396+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.791479+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.791705+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.791715+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.845042+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:41.860787+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.151680+00:00", "trade", 15.3936, 100.0]
["2026-08-27T14:12:42.267489+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.267517+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.267796+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.268183+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.268324+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.268342+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.270276+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.714823+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.715112+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.715286+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.715793+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.715821+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.717784+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:42.902312+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.934017+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.934074+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:42.943766+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:43.455397+00:00", "trade", 15.4227, 7.0]
["2026-08-27T14:12:43.662868+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:43.662903+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:43.763442+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.084012+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.084068+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:44.084152+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.084842+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.881410+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.881481+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932748+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:12:44.932749+00:00", "trade", 15.43, 158.0]
["2026-08-27T14:12:44.932786+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932790+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:12:44.932800+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932807+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932815+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932823+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932853+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:44.932859+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:44.932860+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:44.932866+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932873+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932880+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932887+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932895+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932918+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.932943+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.933096+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:44.933139+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:12:44.933214+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.933459+00:00", "trade", 15.4274, 21.0]
["2026-08-27T14:12:44.934216+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.935079+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.935110+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.935867+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.937832+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.937839+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.938424+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.944760+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.962980+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.963136+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.963194+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.963257+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:44.967565+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.037169+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:12:45.037954+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.145750+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.145781+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.145810+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.145842+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.146094+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.146278+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.146853+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147608+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147634+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.147663+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147685+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.147686+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:45.147692+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147702+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147710+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:45.147713+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:12:45.147720+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.147728+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:12:45.147735+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.147776+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148116+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148386+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148436+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148446+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148703+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.148745+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.148782+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:45.149452+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.156283+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.164696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.164726+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.165436+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.165443+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.165867+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.165911+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.166128+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.166156+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.166293+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.182482+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.182512+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.183145+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.183284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.183291+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.184006+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.232383+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.232524+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.232561+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.232596+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.232644+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.233126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.233143+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.233232+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.238448+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.238504+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.238528+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.238558+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.238582+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.238799+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.239216+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.239257+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.242590+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.242646+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.258907+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.258935+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.258966+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.258990+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.259225+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.259621+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.260165+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.327075+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.327102+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.327130+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.327137+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.327216+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.396848+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.396872+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.396903+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.396929+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.532849+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:45.985006+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:45.985176+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.015959+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.129449+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.199234+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.199259+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.199267+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.199273+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.230067+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.230091+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.230101+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.230128+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.594709+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.594734+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.594772+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.594798+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.597081+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.597850+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.614807+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.614915+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.615124+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.620153+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:46.620154+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:46.620161+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:46.620168+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620175+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620188+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620195+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620201+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620207+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620214+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620268+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620731+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.620772+00:00", "trade", 15.429, 22.0]
["2026-08-27T14:12:46.621178+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.621205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.651880+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:46.651887+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.414290+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.414323+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.414697+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:47.414772+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:47.414787+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.415258+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.453847+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:47.454544+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:47.454586+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:47.455134+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:47.960277+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.435007+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:48.435020+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:48.435203+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.435512+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.435652+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.436150+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.438417+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.447211+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.479207+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:12:48.752895+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.754348+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.754623+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.754679+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.757330+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.798929+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.798956+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.799646+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.799727+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:48.858148+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.083646+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.247312+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:12:49.420494+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.442008+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.706710+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.707114+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:49.707195+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:49.707207+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:49.707208+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:49.707233+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707240+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707248+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707264+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707756+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707790+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707797+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707839+00:00", "trade", 15.427, 21.0]
["2026-08-27T14:12:49.707917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.707982+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.708031+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.708060+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.708478+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.712995+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:49.713452+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.009768+00:00", "trade", 15.4211, 5.0]
["2026-08-27T14:12:50.138986+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.576177+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.576183+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.576666+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.673553+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.674032+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.689357+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:50.689415+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:50.689423+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.689454+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:50.749140+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.024834+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.024857+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.024925+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.024951+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.024958+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.026013+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.032813+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.033298+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.033328+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.033352+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.033589+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.033956+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.052148+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.052177+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.052741+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.052771+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.052796+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.053998+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.063344+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.063836+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.063860+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.063921+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.111048+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.111073+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.111080+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.111547+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.111573+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.111600+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.148997+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.149023+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.149029+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:51.149059+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.149083+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.149643+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.150090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:51.205119+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:52.411669+00:00", "trade", 15.415, 119.0]
["2026-08-27T14:12:52.513266+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:12:52.514039+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:52.756265+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:53.041972+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:53.042077+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:12:53.043336+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:53.193242+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:53.842102+00:00", "trade", 15.415, 57.0]
["2026-08-27T14:12:56.387326+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.387805+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.388156+00:00", "trade", 15.42, 5.0]
["2026-08-27T14:12:56.388203+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.388482+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.388498+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.388506+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.388958+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.417752+00:00", "trade", 15.415, 40.0]
["2026-08-27T14:12:56.514263+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:56.514330+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.514337+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.514356+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.514363+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.514879+00:00", "trade", 15.416, 22.0]
["2026-08-27T14:12:56.514889+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.515581+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.515618+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:12:56.525422+00:00", "trade", 15.42, 17.0]
["2026-08-27T14:12:56.525472+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.525519+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.525527+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.526006+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.526444+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.526780+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.526875+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527331+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527477+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:56.527484+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527487+00:00", "trade", 15.42, 50.0]
["2026-08-27T14:12:56.527507+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527521+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527528+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527550+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:12:56.527554+00:00", "trade", 15.42, 32.0]
["2026-08-27T14:12:56.527556+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:56.527557+00:00", "trade", 15.42, 33.0]
["2026-08-27T14:12:56.527563+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:12:56.527918+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:12:56.527919+00:00", "trade", 15.42, 39.0]
["2026-08-27T14:12:56.527919+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.527935+00:00", "trade", 15.42, 40.0]
["2026-08-27T14:12:56.528025+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.528122+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:12:56.528425+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.528734+00:00", "trade", 15.419, 21.0]
["2026-08-27T14:12:56.528970+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.529054+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.529292+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.529432+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.529667+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.529894+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.532438+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.634765+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.634781+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:56.883511+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.806284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.907665+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981173+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:12:57.981174+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:12:57.981192+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981198+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981212+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981218+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981225+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981231+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981239+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981479+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:12:57.981586+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:12:57.981606+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:12:57.981607+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:12:57.981607+00:00", "trade", 15.41, 83.0]
["2026-08-27T14:12:57.981607+00:00", "trade", 15.41, 72.0]
["2026-08-27T14:12:57.981658+00:00", "trade", 15.41, 28.0]
["2026-08-27T14:12:57.981670+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.981684+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.981698+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.981705+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982042+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982171+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982207+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982213+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982232+00:00", "trade", 15.41, 20.0]
["2026-08-27T14:12:57.982635+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982802+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.982977+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.983656+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.984325+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.984754+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.984805+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:57.991860+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.013944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.049869+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:12:58.050490+00:00", "trade", 15.4197, 21.0]
["2026-08-27T14:12:58.051234+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.051361+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.051443+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.051489+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.052349+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.093710+00:00", "trade", 15.405, 194.0]
["2026-08-27T14:12:58.094168+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.094326+00:00", "trade", 15.4058, 25.0]
["2026-08-27T14:12:58.232196+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232224+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:12:58.232225+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:12:58.232237+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232244+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232260+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232267+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232274+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232281+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232294+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232625+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232801+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232827+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:12:58.232899+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:12:58.232900+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:12:58.232936+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.232943+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.232956+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.232964+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.232974+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.233367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.233394+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.233466+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.233547+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.233710+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:12:58.233873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.234244+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.234723+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.234998+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.237423+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.243727+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.267130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.583305+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.583357+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.583667+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.585188+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.585242+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.586140+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.593301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.674424+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.674790+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.675164+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.676493+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:12:58.684752+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.238448+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.238827+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.239189+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.240590+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.248779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.381526+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:13:00.944148+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.944565+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.944655+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.945376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.945399+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.945567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.946016+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.948129+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.954984+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.954996+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:00.995127+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.090200+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.107754+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108115+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108356+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108483+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108529+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108542+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.108973+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.109018+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.109175+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.109518+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.109982+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.186489+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.186525+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.187557+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.188332+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.213616+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.224705+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.225447+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.225507+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.313311+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.313990+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.325672+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.349772+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:01.355295+00:00", "trade", 15.39, 40.0]
["2026-08-27T14:13:01.355336+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:01.406906+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:13:01.406932+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.406946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.406962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.407669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.407673+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.407749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.408187+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.408876+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.463173+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.525753+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:01.908595+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:02.035160+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.035190+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.035917+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.035931+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.035942+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.035949+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.036036+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.036412+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.036518+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.036567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.040024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.046271+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.046274+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:13:02.046451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.046830+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.046915+00:00", "trade", 15.399, 20.0]
["2026-08-27T14:13:02.050808+00:00", "trade", 15.4, 144.0]
["2026-08-27T14:13:02.050808+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.050851+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.050861+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.050876+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.050883+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.050910+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.051141+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.051214+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.051438+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.051905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.083681+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.083688+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.083705+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.083737+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.084124+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.084170+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.084199+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.084206+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.084449+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.094097+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.094554+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.116404+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.116787+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.116860+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.116885+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.116893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.117274+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.118098+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.119963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.141587+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.141974+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.142050+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.142075+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.142082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.142484+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.143296+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.144601+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.203196+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.203588+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.203660+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.203685+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.203691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.204072+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.204901+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.206863+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.232373+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.233622+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.234007+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.234078+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.234103+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.234110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.234135+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.234779+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.235120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.238363+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.238790+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.238854+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.238879+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.238886+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.238911+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.239312+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.240080+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.243982+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.275340+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.275740+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.275813+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.275837+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.275843+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.276271+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.277056+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.353751+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.353772+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.354327+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.354846+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.354876+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.355407+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.356269+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:02.373663+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:13:02.373703+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.373727+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:02.373734+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.373748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.373773+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.374012+00:00", "trade", 15.4025, 200.0]
["2026-08-27T14:13:02.374422+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.375465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.375905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.375916+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.376041+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.404348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.404476+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.405452+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.407685+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.414431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.477625+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.477669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.477676+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.477717+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.477795+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.478170+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.478775+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.478914+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.479869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.487756+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.488206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.788675+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.789786+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:02.789864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.789891+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.790391+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.790728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.791845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.793844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.799745+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.804091+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.804107+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.826679+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.832071+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:02.832648+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.832675+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.833392+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.833635+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.834041+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.834179+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.837342+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:02.844166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.300665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.300672+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.303350+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.303548+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.303904+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.304490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.306762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.313490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.314435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.314451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.822126+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:13:03.822841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.822855+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.823176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:03.823291+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.477851+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.477981+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.479696+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.480174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.480189+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.480424+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.485352+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.489622+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.512279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.801623+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.801785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.801841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.803330+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.803529+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.806079+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:04.806533+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.423280+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:05.423355+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.423707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.423714+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.424733+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.424825+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.426301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.428288+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.637481+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:05.638138+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.638486+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.638493+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.639535+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.639607+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.641289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:05.643773+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.146119+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:06.148385+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.148891+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.149133+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.149365+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.149592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.149847+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.150057+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.150332+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.150526+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.150819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.150987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.151297+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.151451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.151779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.151941+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.152264+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.152403+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.152746+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.152867+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.153228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.153328+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.153711+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.153785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.154194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.154247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.154681+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.154707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.155165+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.155180+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.155657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.155670+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.156148+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.156159+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.156630+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.156641+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.157118+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.157131+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.157600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.157611+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.158084+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.158098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.158572+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.158582+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.158588+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.159059+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.495140+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.496617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.499263+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.791684+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:06.794356+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.794862+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.795108+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.795332+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.795601+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.795819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.796061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.796303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.796526+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.796784+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.796986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.797270+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.797446+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.797757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.797908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.798236+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.798371+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.798379+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.798727+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:06.875687+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.572978+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:07.577328+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.577809+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.577827+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.578070+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.578288+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:07.668198+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.353029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.362986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.363772+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.702844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.712783+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.713232+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:08.853100+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:08.853108+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:08.853137+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:08.853592+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:08.853754+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:13:08.853755+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.853862+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:13:08.853912+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.854581+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:13:08.854740+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.854974+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.855061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.855491+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.856274+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.863587+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.873909+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.873915+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.884707+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.884825+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.885327+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.886170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.894784+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:08.895233+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.109507+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.109928+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.110479+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.110994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.111491+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.112309+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.114160+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.708281+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.709256+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.711090+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.822301+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.822713+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.825645+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:09.826097+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.013011+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.013423+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:10.013760+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:10.013942+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:10.015255+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:10.015261+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.015289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.015662+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.016479+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.025642+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.031955+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.032436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.054218+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.799527+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:10.799989+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.860881+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.861297+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:11.861387+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.861419+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.861661+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.861838+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.862145+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.864823+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.891497+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:11.892630+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.428335+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.428349+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.428838+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.705956+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.706372+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:12.706462+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.706887+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.706905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.706930+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.707193+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.711136+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.718187+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:12.719092+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.719152+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.719169+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:12.719446+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.719477+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.719945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.720686+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.722296+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:12.723528+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.048880+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.049343+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.115148+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.115234+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.115635+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.115651+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.115949+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.115970+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.116331+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.116345+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.116392+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.117120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.117134+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.117499+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.117821+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.118304+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.118810+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.119082+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.119888+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.120334+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.159605+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.162426+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.162951+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.163178+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.163482+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.163637+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.163962+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.164101+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.164245+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.165243+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.172498+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:13.457397+00:00", "trade", 15.4147, 9.0]
["2026-08-27T14:13:13.789731+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:13.791927+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:14.425880+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.425988+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.426328+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.426386+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.429954+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.429979+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.430723+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.430746+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.430774+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.431847+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.464401+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.464927+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.464951+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.465686+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.465708+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.465736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.484119+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.535235+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.569306+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.569333+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.570078+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.570103+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.570131+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.597720+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.631806+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.632214+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.723194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.723223+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.736462+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.736486+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.736515+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.736542+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.737687+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.756238+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.814080+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.814093+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:14.858102+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.858130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:14.925655+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.422563+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.422626+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.422633+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423270+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423277+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423337+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423872+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.423903+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.424274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.424708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.510778+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.511539+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.511669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.511712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.515265+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.521646+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.521845+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.522531+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.522545+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.522563+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.522590+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.524161+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.524561+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.526374+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.571248+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:15.571279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.571305+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.574191+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.574590+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.576026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:15.576326+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.545305+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.545797+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.545868+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.549171+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.555810+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.572452+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.573770+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.720072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:17.802913+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:13:17.803748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:19.131564+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.314809+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.314846+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.442762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.443119+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.745899+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.746368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:20.870828+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.077770+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:21.078478+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:21.078519+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:21.087748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.087775+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.088501+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.242775+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:21.243518+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:21.259626+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.259656+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.260397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:21.601231+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:22.110241+00:00", "trade", 15.3928, 35.0]
["2026-08-27T14:13:22.110789+00:00", "trade", 15.3928, 26.0]
["2026-08-27T14:13:22.111390+00:00", "trade", 15.3928, 2.0]
["2026-08-27T14:13:24.330519+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:24.331082+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:24.332301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:24.343718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:25.874163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:25.892270+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:27.247854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:27.496248+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:27.496282+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:28.052419+00:00", "trade", 15.3996, 8.0]
["2026-08-27T14:13:28.633030+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:28.633307+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:28.633334+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:28.633584+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:28.633914+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:13:28.634682+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:13:28.634751+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:13:28.727821+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:13:28.727847+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.727861+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.727868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.727882+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.727894+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.728617+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.728639+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.729158+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.732898+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.759571+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:28.759602+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:29.122315+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:29.127001+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:34.272693+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:34.305182+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:34.305208+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:34.329217+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:34.329273+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:34.329322+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:34.329834+00:00", "trade", 15.4001, 21.0]
["2026-08-27T14:13:39.018888+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:39.035916+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:39.039800+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:39.039833+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:39.040616+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:39.041659+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:39.046853+00:00", "trade", 15.405, 98.0]
["2026-08-27T14:13:41.049309+00:00", "trade", 15.3721, 100.0]
["2026-08-27T14:13:41.320009+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:41.323570+00:00", "trade", 15.405, 19.0]
["2026-08-27T14:13:41.438165+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:41.807867+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:13:42.036851+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:13:42.036911+00:00", "trade", 15.405, 322.0]
["2026-08-27T14:13:42.037533+00:00", "trade", 15.405, 31.0]
["2026-08-27T14:13:42.284066+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:42.284121+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:42.284173+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:42.285374+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:43.459394+00:00", "trade", 15.403, 2.0]
["2026-08-27T14:13:45.767159+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:45.767165+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:45.767210+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:45.767921+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:45.768386+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:47.024583+00:00", "trade", 15.405, 75.0]
["2026-08-27T14:13:47.025060+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:48.521118+00:00", "trade", 15.405, 7.0]
["2026-08-27T14:13:48.943169+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:48.980538+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:49.024801+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:13:49.025420+00:00", "trade", 15.405, 20.0]
["2026-08-27T14:13:49.075700+00:00", "trade", 15.405, 200.0]
["2026-08-27T14:13:49.111631+00:00", "trade", 15.405, 21.0]
["2026-08-27T14:13:49.540059+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.540378+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.540616+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.540646+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.541139+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.541599+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.544073+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.816286+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.816748+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:49.817851+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723445+00:00", "trade", 15.4, 140.0]
["2026-08-27T14:13:50.723457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723478+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:13:50.723480+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:13:50.723505+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723525+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723532+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723538+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723544+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:13:50.723551+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.723558+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.723566+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.723579+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.723592+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.723777+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:13:50.723777+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:13:50.724094+00:00", "trade", 15.4019, 24.0]
["2026-08-27T14:13:50.724144+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:13:50.724145+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.724751+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:13:50.725088+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.725114+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.725166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.725256+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.725504+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.725828+00:00", "trade", 15.395, 3.0]
["2026-08-27T14:13:50.726841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.728592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.739956+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.761285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.774071+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:13:50.884502+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.884531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.885303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.885357+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:50.947235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.176364+00:00", "trade", 15.4028, 6.0]
["2026-08-27T14:13:51.231818+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.231845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.269866+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.269923+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.360688+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361045+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:13:51.361065+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361079+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361087+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361094+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361100+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361107+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361119+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:13:51.361388+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:13:51.361389+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:13:51.361390+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:13:51.361430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361438+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361452+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361459+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361467+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361473+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361480+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.361811+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.362148+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.362383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.365355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.366751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.371207+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:13:51.371907+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.371972+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.375891+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.375903+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:13:51.375913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:51.376013+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:51.376025+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:51.376171+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:13:51.376191+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376198+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376214+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376224+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376256+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376300+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376532+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376914+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376922+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.376952+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.378019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.378221+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.378880+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.379468+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.380169+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.380229+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.380889+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.380913+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.386555+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.386997+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.387011+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.408691+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.409650+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.411985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.418653+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.427977+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.427990+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.433141+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.548190+00:00", "trade", 15.3924, 5.0]
["2026-08-27T14:13:51.549057+00:00", "trade", 15.3924, 16.0]
["2026-08-27T14:13:51.564021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.564457+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.664961+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.729002+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.729040+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.729108+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.729480+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.729551+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.834355+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:51.872922+00:00", "trade", 15.375, 834.0]
["2026-08-27T14:13:51.873540+00:00", "trade", 15.3959, 23.0]
["2026-08-27T14:13:51.873601+00:00", "trade", 15.3782, 47.0]
["2026-08-27T14:13:52.011919+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:13:52.014767+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:13:52.023832+00:00", "trade", 15.4006, 5.0]
["2026-08-27T14:13:52.558832+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:52.559310+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:52.559768+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:52.560054+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:52.591713+00:00", "trade", 15.38, 40.0]
["2026-08-27T14:13:52.591753+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.591775+00:00", "trade", 15.38, 28.0]
["2026-08-27T14:13:52.592451+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.592465+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.592504+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.592538+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.592555+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.593577+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.623996+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.624193+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.624726+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.624769+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.624776+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.624783+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.625266+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.625293+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:52.625993+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:13:52.626549+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:13:52.627167+00:00", "trade", 15.3779, 20.0]
["2026-08-27T14:13:52.824335+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:52.824688+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:52.824806+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:52.825195+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:52.825769+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:52.829670+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.001525+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.003404+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.231864+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.232277+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.232776+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.334153+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.539175+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.539203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.540995+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.541054+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.681547+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:53.779195+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.036964+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.167982+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.474022+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:13:54.474415+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:13:54.476481+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.476499+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.480490+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:13:54.481162+00:00", "trade", 15.385, 98.0]
["2026-08-27T14:13:54.481439+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.481487+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.634815+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.634830+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.634843+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.635326+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.681793+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.681834+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.861030+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:54.972116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:55.173006+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:55.175475+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:56.116027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:56.116511+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:56.359915+00:00", "trade", 15.4087, 397.0]
["2026-08-27T14:13:56.360713+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:56.988245+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.331292+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.331711+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.331797+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.331942+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.510615+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.596875+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:57.603621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:59.647663+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:13:59.653545+00:00", "trade", 15.385, 80.0]
["2026-08-27T14:13:59.654162+00:00", "trade", 15.385, 20.0]
["2026-08-27T14:13:59.969191+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:13:59.969238+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:59.969282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:13:59.969612+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:13:59.969674+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:59.969692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:59.970071+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:59.970340+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:59.970448+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:13:59.971985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.847145+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.847212+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.847990+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:14:00.848077+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.848929+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.858480+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:14:00.858615+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.858908+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.858952+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.859089+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.859149+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.870145+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:14:00.970818+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:14:00.970886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:14:00.970918+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:14:00.970947+00:00", "trade", 15.38, 13.0]
["2026-08-27T14:14:00.970947+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:14:00.970953+00:00", "trade", 15.38, 87.0]
["2026-08-27T14:14:00.970955+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:00.970969+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.970975+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.970989+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971002+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971263+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971309+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971451+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971636+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971740+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.971763+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.972780+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.973931+00:00", "trade", 15.375, 10.0]
["2026-08-27T14:14:00.976015+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.976721+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.980915+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:14:00.980939+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.980946+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.980968+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.981208+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.981284+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.981663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.981668+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.981719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:00.982374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:01.009323+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:01.009330+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:01.140907+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:01.140916+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:01.523138+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:02.071608+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:02.071610+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:14:02.071642+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:02.071649+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:02.071655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:02.071663+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:02.071677+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:02.071699+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:02.071863+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:02.071885+00:00", "trade", 15.37, 49.0]
["2026-08-27T14:14:02.071894+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:02.071948+00:00", "trade", 15.37, 70.0]
["2026-08-27T14:14:02.071964+00:00", "trade", 15.37, 30.0]
["2026-08-27T14:14:02.072020+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.072144+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.072512+00:00", "trade", 15.3746, 21.0]
["2026-08-27T14:14:02.072644+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:14:02.072750+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.073134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.073187+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.073239+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.073503+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:14:02.073989+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.074628+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.074665+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.075042+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.075083+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.075844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.077246+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.082225+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.102313+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.102402+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.102731+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.102769+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:02.102827+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.102846+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.102921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.102934+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:02.103039+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.103149+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.103153+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:02.103221+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:02.103235+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:02.103252+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.103462+00:00", "trade", 15.3632, 21.0]
["2026-08-27T14:14:02.104065+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:02.105536+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.106050+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.106320+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.106536+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.106845+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.107712+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.108024+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.244409+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.244804+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.245301+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.248062+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.254766+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.523285+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.525931+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.849405+00:00", "trade", 15.365, 556.0]
["2026-08-27T14:14:02.850023+00:00", "trade", 15.3632, 36.0]
["2026-08-27T14:14:02.850186+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.898089+00:00", "trade", 15.365, 300.0]
["2026-08-27T14:14:02.906816+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.906851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.906855+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:02.916814+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.032888+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.034419+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.036995+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.065474+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.093828+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:03.096612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.302548+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.534177+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:03.705056+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.115064+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.115762+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.115837+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.115862+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.115919+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.115970+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.116002+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.116070+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.116261+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.116454+00:00", "trade", 15.3701, 20.0]
["2026-08-27T14:14:04.116516+00:00", "trade", 15.363, 21.0]
["2026-08-27T14:14:04.116663+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.116683+00:00", "trade", 15.36, 21.0]
["2026-08-27T14:14:04.117375+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.118316+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.118821+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.119078+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.119294+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.119541+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.119808+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.120003+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.120289+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.120467+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.120770+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.120930+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.121250+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.121389+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.121731+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.121850+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.122216+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.122315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.122700+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.122773+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123182+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123233+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123614+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123679+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.123763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.124103+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:04.124402+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.124455+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.125141+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.476390+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.476799+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.477420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.478432+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.482116+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.783861+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.784284+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.784370+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:04.784397+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.784797+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:04.794252+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.168086+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.168563+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:05.172614+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.174651+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.174884+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.175131+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.175351+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.175845+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.176071+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.176566+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.176772+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.177273+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.177488+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.177994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.178206+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.178707+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.178870+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.178919+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.179415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.181304+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.393778+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.394201+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:05.394837+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.395560+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.401124+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.414099+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.414488+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:05.425839+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.426558+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.427120+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.541730+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.541764+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.542125+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:05.542366+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:05.542681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.543084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.552085+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.994307+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:05.994720+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:06.019743+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.020257+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.020263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.020734+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.020747+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.020793+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.021239+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.021245+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.021493+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.022500+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.244746+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:14:06.244787+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.245199+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:06.295366+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.296048+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:06.303030+00:00", "trade", 15.3614, 72.0]
["2026-08-27T14:14:06.658322+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:14:07.801382+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:07.802093+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:08.389844+00:00", "trade", 15.3906, 66.0]
["2026-08-27T14:14:08.938820+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:09.287579+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:09.606052+00:00", "trade", 15.362, 100.0]
["2026-08-27T14:14:10.062296+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:12.059916+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:12.059984+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:13.088714+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:14:13.091757+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:13.461395+00:00", "trade", 15.3778, 14.0]
["2026-08-27T14:14:14.641837+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:14.641944+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.182974+00:00", "trade", 15.365, 150.0]
["2026-08-27T14:14:17.182998+00:00", "trade", 15.365, 150.0]
["2026-08-27T14:14:17.183415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.183861+00:00", "trade", 15.362, 22.0]
["2026-08-27T14:14:17.184290+00:00", "trade", 15.365, 14.0]
["2026-08-27T14:14:17.184370+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.186017+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.186260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.186454+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.191007+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.192424+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.289323+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.289350+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.289992+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.290048+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.292979+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323016+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:14:17.323041+00:00", "trade", 15.365, 5.0]
["2026-08-27T14:14:17.323379+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:14:17.323471+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323569+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323831+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.323974+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.324289+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.324414+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.324477+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.325165+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.392748+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:14:17.393529+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:17.949966+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:14:19.419151+00:00", "trade", 15.3776, 120.0]
["2026-08-27T14:14:21.550399+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:21.550846+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:22.148157+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:22.210906+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.247983+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.247984+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.247985+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:14:23.247987+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.247989+00:00", "trade", 15.37, 40.0]
["2026-08-27T14:14:23.247990+00:00", "trade", 15.37, 70.0]
["2026-08-27T14:14:23.247997+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248005+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248006+00:00", "trade", 15.37, 121.0]
["2026-08-27T14:14:23.248020+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248025+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248031+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248032+00:00", "trade", 15.37, 50.0]
["2026-08-27T14:14:23.248038+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248040+00:00", "trade", 15.37, 59.0]
["2026-08-27T14:14:23.248051+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248052+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248058+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248073+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248114+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:23.248141+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:23.248147+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:23.248161+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:23.248174+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:23.248229+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:14:23.248455+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248466+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:14:23.248467+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248567+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248618+00:00", "trade", 15.3672, 20.0]
["2026-08-27T14:14:23.248680+00:00", "trade", 15.37, 22.0]
["2026-08-27T14:14:23.248726+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248733+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248781+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248788+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.248817+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.249301+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.249429+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.250027+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.253888+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.254334+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.262876+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.282663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.282689+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.283413+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.840921+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:14:23.841793+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.841826+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:23.842668+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.100370+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.248684+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:14:24.249309+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.249376+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:14:24.249390+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.249417+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.249439+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:14:24.249441+00:00", "trade", 15.37, 90.0]
["2026-08-27T14:14:24.249446+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.249454+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:14:24.249461+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:14:24.249468+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:14:24.249475+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249482+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249497+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249509+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249515+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249521+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249750+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249770+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.249957+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.250063+00:00", "trade", 15.37, 22.0]
["2026-08-27T14:14:24.252462+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:14:24.258003+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258010+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258019+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258028+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258029+00:00", "trade", 15.36, 500.0]
["2026-08-27T14:14:24.258030+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:24.258032+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:24.258040+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:14:24.258042+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258049+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258056+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258063+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258077+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258098+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:24.258124+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:24.258184+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258199+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258205+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258212+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258259+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258442+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258644+00:00", "trade", 15.3603, 22.0]
["2026-08-27T14:14:24.258699+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.258708+00:00", "trade", 15.3646, 20.0]
["2026-08-27T14:14:24.259209+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.259255+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.259371+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.259846+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.260140+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.260285+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:24.260319+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.260322+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.261159+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.263730+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.288314+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.288686+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:24.313469+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:24.358076+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.423474+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:25.423983+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.528485+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.773415+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:25.774028+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.805380+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.805761+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:25.821933+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:25.924587+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:26.011860+00:00", "trade", 15.3777, 5.0]
["2026-08-27T14:14:26.258680+00:00", "trade", 15.355, 12.0]
["2026-08-27T14:14:26.887709+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:26.888186+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:26.888728+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:27.065308+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.065336+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.079568+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.079630+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080018+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:27.080039+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:27.080096+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:27.080112+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:27.080478+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:27.080548+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080555+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080562+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080568+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080596+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080631+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.080886+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:27.081144+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:27.081501+00:00", "trade", 15.358, 22.0]
["2026-08-27T14:14:27.120533+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:28.623972+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:28.670404+00:00", "trade", 15.355, 25.0]
["2026-08-27T14:14:29.664329+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.664789+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.664921+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:29.665199+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:29.665250+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:29.670231+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:29.677153+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.677554+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.678487+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.678509+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.678623+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.680811+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:29.688607+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.044103+00:00", "trade", 15.3847, 12.0]
["2026-08-27T14:14:30.247633+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.248594+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.491617+00:00", "trade", 15.359, 200.0]
["2026-08-27T14:14:30.491658+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:30.491699+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.491727+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.492145+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.492233+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.494510+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:30.502084+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.202693+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.203136+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.203383+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.203471+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:31.203540+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:31.203910+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.203940+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.203956+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.203966+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.203974+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.203980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.203991+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.204001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.204403+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.224115+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.245119+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:31.393038+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.393066+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.393485+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.393570+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.396282+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:31.403400+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:32.074432+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:33.405094+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:33.405523+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:33.405558+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:33.406059+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:33.406090+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:33.406213+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:33.408644+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.140694+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.140766+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.140791+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.141045+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.141207+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.141294+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.142448+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.151148+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.607332+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.607744+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.608192+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.608219+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.608467+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.608499+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.608550+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.608629+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.608664+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.608696+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.608949+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.609094+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.609187+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.609285+00:00", "trade", 15.3594, 22.0]
["2026-08-27T14:14:34.609551+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:34.609649+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.610012+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.610099+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.611120+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.611571+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.618575+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.667880+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.722212+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.750296+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.750807+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:34.761839+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.762327+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.762393+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.762414+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.762418+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.762768+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.762845+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.763082+00:00", "trade", 15.36, 32.0]
["2026-08-27T14:14:34.763266+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.768517+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:34.769088+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.772714+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:34.773230+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.776901+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:14:34.813767+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.832539+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.832810+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.847969+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:34.968395+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:34.969011+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:14:35.408879+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:14:35.969074+00:00", "trade", 15.35, 15.0]
["2026-08-27T14:14:36.025882+00:00", "trade", 15.3528, 28.0]
["2026-08-27T14:14:36.502413+00:00", "trade", 15.3528, 1.0]
["2026-08-27T14:14:36.506594+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:37.450337+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:37.450367+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:37.450638+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:37.450670+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:37.451103+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:37.665569+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:14:37.666562+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:39.204469+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:39.206622+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:40.403046+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:40.403759+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:40.843762+00:00", "trade", 15.355, 6.0]
["2026-08-27T14:14:42.714469+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.714862+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.714882+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.715195+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.715451+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.715893+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.717103+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.725292+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.742746+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.780008+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:42.780590+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.818237+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:14:42.818279+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.818668+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:42.818732+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:42.874740+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:43.378391+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:43.378749+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:43.380654+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:43.442150+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:43.463401+00:00", "trade", 15.3633, 8.0]
["2026-08-27T14:14:43.512653+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:14:43.520993+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:43.521289+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:14:43.521465+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:43.533094+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:43.639880+00:00", "trade", 15.355, 160.0]
["2026-08-27T14:14:43.640518+00:00", "trade", 15.3534, 24.0]
["2026-08-27T14:14:43.666012+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:14:43.688249+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:43.689017+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.178926+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.179383+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.260559+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.929208+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.931687+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:44.932156+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:45.110601+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:45.113445+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:45.113452+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:45.800380+00:00", "trade", 15.355, 10.0]
["2026-08-27T14:14:45.801389+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:46.790020+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.029777+00:00", "trade", 15.3566, 100.0]
["2026-08-27T14:14:47.048320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.549490+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:47.549788+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:47.788953+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.788983+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.789446+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.789502+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.790126+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.790264+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.791247+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.791298+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.791521+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.791786+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.792002+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.792261+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.792448+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.792463+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.792744+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.799314+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.837169+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:47.879609+00:00", "trade", 15.355, 229.0]
["2026-08-27T14:14:47.880227+00:00", "trade", 15.3553, 23.0]
["2026-08-27T14:14:47.880384+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:47.880837+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:48.274050+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:48.274275+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:48.274456+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:48.275414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:48.284405+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:50.156646+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:50.156714+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:14:50.156741+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.156750+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.156763+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.156770+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.156777+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.156783+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.157030+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:14:50.157074+00:00", "trade", 15.35, 61.0]
["2026-08-27T14:14:50.157259+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.157303+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.157307+00:00", "trade", 15.345, 10.0]
["2026-08-27T14:14:50.157699+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.157762+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.158014+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.158066+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.167659+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.194896+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.459419+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:50.523996+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:14:50.534353+00:00", "trade", 15.345, 84.0]
["2026-08-27T14:14:52.037460+00:00", "trade", 15.3639, 6.0]
["2026-08-27T14:14:52.319400+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.319408+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.319834+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.319878+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.319976+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.656354+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.682852+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.683259+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:52.683328+00:00", "trade", 15.35, 64.0]
["2026-08-27T14:14:52.683349+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:14:52.683356+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.683380+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.683414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.683585+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.684196+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.684198+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.685640+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.708966+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.714423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.714462+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.714478+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.714571+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.715001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.717570+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.724517+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.724985+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.724999+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.728562+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:14:52.728563+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.728625+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.728652+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.728777+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.729068+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.729732+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.730121+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.730133+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.730634+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.730653+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.731152+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.732395+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.732905+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.733352+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.742367+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.808069+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.808078+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.808532+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:52.892497+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.060678+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:53.060767+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.163818+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.333786+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:53.333873+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.336689+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.359136+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:53.359201+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.361870+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:53.412550+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:54.552347+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.552423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.552958+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.553706+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.555030+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.567551+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:54.567618+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.571757+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:54.572375+00:00", "trade", 15.3499, 23.0]
["2026-08-27T14:14:54.670506+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:54.778783+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:55.230738+00:00", "trade", 15.355, 18.0]
["2026-08-27T14:14:55.231552+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:55.662038+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:55.803315+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:55.804456+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:55.806503+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:56.078322+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:56.253442+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:56.255836+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:56.255863+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:56.256383+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:56.257129+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:14:56.257194+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:56.266942+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:14:56.271601+00:00", "trade", 15.36, 30.0]
["2026-08-27T14:14:56.279972+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:57.520047+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:57.520435+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:14:57.521066+00:00", "trade", 15.358, 23.0]
["2026-08-27T14:14:58.084349+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.085062+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.634431+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:14:58.636852+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.636853+00:00", "trade", 15.35, 7.0]
["2026-08-27T14:14:58.636889+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.636918+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.637220+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.637256+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637327+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637341+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637530+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637586+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637598+00:00", "trade", 15.35, 7.0]
["2026-08-27T14:14:58.637617+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637634+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.637640+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637648+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637662+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:14:58.637695+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637706+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637754+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637798+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.637836+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638034+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638083+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638103+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638199+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638315+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.638444+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.643135+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.643735+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.671072+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.671094+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.671816+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:14:58.681104+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:14:58.681153+00:00", "trade", 15.35, 40.0]
["2026-08-27T14:14:58.681173+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681189+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681202+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681209+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681216+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681781+00:00", "trade", 15.355, 10.0]
["2026-08-27T14:14:58.681802+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681851+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.681891+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.682457+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.682463+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.682869+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.686886+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.686915+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.714754+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.714914+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.715448+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.715877+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:58.716619+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.726719+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.727231+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.727239+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.727670+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.727681+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.727692+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:14:59.931153+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.149701+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.149728+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.150436+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.151637+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.253395+00:00", "trade", 15.3556, 17.0]
["2026-08-27T14:15:00.334521+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:15:00.334969+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:00.340210+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:15:01.065847+00:00", "trade", 15.3892, 1.0]
["2026-08-27T14:15:01.065881+00:00", "trade", 15.3863, 26.0]
["2026-08-27T14:15:01.065903+00:00", "trade", 15.3892, 3.0]
["2026-08-27T14:15:01.576310+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.576318+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.577556+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.580302+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.580763+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.580799+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.581236+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.582694+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.583143+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.590257+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:01.864348+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:02.015414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:03.002481+00:00", "trade", 15.355, 18.0]
["2026-08-27T14:15:03.008749+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:15:03.370971+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:03.371027+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:15:03.371028+00:00", "trade", 15.36, 90.0]
["2026-08-27T14:15:03.371046+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:15:03.371047+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371064+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371085+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371372+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:03.371379+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:03.371389+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371431+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:15:03.371448+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:15:03.371655+00:00", "trade", 15.3543, 21.0]
["2026-08-27T14:15:03.371666+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:03.371688+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.371961+00:00", "trade", 15.365, 5.0]
["2026-08-27T14:15:03.372099+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.372276+00:00", "trade", 15.362, 21.0]
["2026-08-27T14:15:03.372545+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375517+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375524+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.375526+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:15:03.375551+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375556+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.375559+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.375566+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375572+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375580+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375587+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:03.375594+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:03.375601+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:03.375649+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.375656+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.375900+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.375923+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:15:03.375924+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:15:03.375928+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.376011+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376054+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376134+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376159+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376193+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376198+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376249+00:00", "trade", 15.375, 200.0]
["2026-08-27T14:15:03.376298+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376331+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376414+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.376569+00:00", "trade", 15.37, 22.0]
["2026-08-27T14:15:03.377242+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:15:03.377463+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.377542+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.377609+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.378002+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.378057+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.378095+00:00", "trade", 15.372, 21.0]
["2026-08-27T14:15:03.378110+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.379703+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:03.380574+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.380812+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:15:03.381648+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.381920+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.382637+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.383252+00:00", "trade", 15.371, 21.0]
["2026-08-27T14:15:03.389660+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:03.391030+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:03.391404+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.395662+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.396155+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:03.396236+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.397804+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.400711+00:00", "trade", 15.375, 185.0]
["2026-08-27T14:15:03.401326+00:00", "trade", 15.374, 20.0]
["2026-08-27T14:15:03.441451+00:00", "trade", 15.375, 117.0]
["2026-08-27T14:15:03.453258+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.463179+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.480120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.481123+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.481563+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.481909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.490098+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.546487+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.583545+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.925634+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:03.926135+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.061921+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.327041+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.327389+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.328177+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.328224+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.328244+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.328250+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.634025+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.634084+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.634116+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.634156+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.635814+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.660351+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.661728+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.661745+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.662194+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.667811+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.667874+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.670345+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:04.708096+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.025617+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.031018+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.031042+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.031578+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.032230+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.032286+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.035291+00:00", "trade", 15.3615, 2.0]
["2026-08-27T14:15:05.035618+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.297171+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:05.439884+00:00", "trade", 15.375, 7000.0]
["2026-08-27T14:15:05.440508+00:00", "trade", 15.3695, 24.0]
["2026-08-27T14:15:05.440567+00:00", "trade", 15.375, 299.0]
["2026-08-27T14:15:05.440620+00:00", "trade", 15.3731, 50.0]
["2026-08-27T14:15:05.442123+00:00", "trade", 15.375, 17.0]
["2026-08-27T14:15:05.460816+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:06.232664+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:06.232719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:06.232943+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:06.233503+00:00", "trade", 15.375, 2.0]
["2026-08-27T14:15:06.246629+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:06.247554+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:06.412074+00:00", "trade", 15.3868, 200.0]
["2026-08-27T14:15:06.412905+00:00", "trade", 15.3868, 33.0]
["2026-08-27T14:15:06.930079+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.022064+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.382367+00:00", "trade", 15.375, 1247.0]
["2026-08-27T14:15:07.382988+00:00", "trade", 15.375, 57.0]
["2026-08-27T14:15:07.383054+00:00", "trade", 15.375, 10.0]
["2026-08-27T14:15:07.383520+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.408661+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.907444+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.909044+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.909492+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:07.921544+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.342839+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.343313+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.344050+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.383745+00:00", "trade", 15.37, 12.0]
["2026-08-27T14:15:09.528041+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.528067+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.528958+00:00", "trade", 15.375, 10.0]
["2026-08-27T14:15:09.538286+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.538315+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.650646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.650666+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.651114+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.651149+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.651317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.894968+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.894993+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.895425+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:09.895800+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.150211+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.151935+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.152599+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.152608+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.153318+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.153760+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.410983+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.411010+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.532291+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.532745+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.562524+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.872306+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.872414+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.873076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.873085+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.873796+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:11.874242+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.052316+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.052337+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.053384+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.156550+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.257932+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.258199+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.259831+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:12.933836+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:15:12.934691+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:15:12.957033+00:00", "trade", 15.375, 88.0]
["2026-08-27T14:15:12.957168+00:00", "trade", 15.375, 82.0]
["2026-08-27T14:15:13.520299+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:13.913183+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:14.633710+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.167909+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.167917+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.167947+00:00", "trade", 15.375, 110.0]
["2026-08-27T14:15:15.167971+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.167979+00:00", "trade", 15.375, 110.0]
["2026-08-27T14:15:15.167991+00:00", "trade", 15.375, 80.0]
["2026-08-27T14:15:15.167993+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.167994+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:15:15.167997+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168007+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:15.168044+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:15.168210+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.168283+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168287+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168407+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.168466+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:15:15.168563+00:00", "trade", 15.3749, 22.0]
["2026-08-27T14:15:15.168571+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.168573+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168576+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.168577+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168577+00:00", "trade", 15.37, 500.0]
["2026-08-27T14:15:15.168577+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168578+00:00", "trade", 15.375, 194.0]
["2026-08-27T14:15:15.168627+00:00", "trade", 15.3729, 21.0]
["2026-08-27T14:15:15.168632+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168664+00:00", "trade", 15.375, 106.0]
["2026-08-27T14:15:15.168664+00:00", "trade", 15.37, 44.0]
["2026-08-27T14:15:15.168670+00:00", "trade", 15.37, 56.0]
["2026-08-27T14:15:15.168683+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.168784+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.168790+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.168832+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169003+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169062+00:00", "trade", 15.365, 8.0]
["2026-08-27T14:15:15.169081+00:00", "trade", 15.3732, 23.0]
["2026-08-27T14:15:15.169123+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169150+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169184+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169202+00:00", "trade", 15.37, 29.0]
["2026-08-27T14:15:15.169203+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169263+00:00", "trade", 15.3734, 20.0]
["2026-08-27T14:15:15.169324+00:00", "trade", 15.373, 21.0]
["2026-08-27T14:15:15.169483+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169537+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.169574+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.170066+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.170755+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.172862+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:15:15.173387+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:15:15.179263+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:15:15.179637+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.180095+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:15.180162+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.181477+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:15:15.182355+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.182396+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:15.183147+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:15.183204+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:15.188045+00:00", "trade", 15.375, 209.0]
["2026-08-27T14:15:15.188052+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:15.188061+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.188529+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.188585+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.188638+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.188663+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.188670+00:00", "trade", 15.3726, 24.0]
["2026-08-27T14:15:15.188677+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.188765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.188783+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.189385+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.189449+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.189688+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.189739+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.190634+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.191238+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.200569+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.201412+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.204194+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.207562+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:15.208176+00:00", "trade", 15.371, 21.0]
["2026-08-27T14:15:15.218694+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.218725+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.218764+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.219244+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.219403+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.219748+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:15.258933+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.259367+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:15.281129+00:00", "trade", 15.375, 88.0]
["2026-08-27T14:15:15.332723+00:00", "trade", 15.375, 89.0]
["2026-08-27T14:15:16.333544+00:00", "trade", 15.375, 12.0]
["2026-08-27T14:15:16.398714+00:00", "trade", 15.375, 14.0]
["2026-08-27T14:15:16.451655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:16.451662+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:16.452886+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:17.007085+00:00", "trade", 15.375, 28.0]
["2026-08-27T14:15:17.012343+00:00", "trade", 15.375, 9.0]
["2026-08-27T14:15:17.052258+00:00", "trade", 15.375, 9.0]
["2026-08-27T14:15:17.909662+00:00", "trade", 15.375, 200.0]
["2026-08-27T14:15:17.910278+00:00", "trade", 15.375, 27.0]
["2026-08-27T14:15:18.910286+00:00", "trade", 15.375, 14.0]
["2026-08-27T14:15:20.175636+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:20.910332+00:00", "trade", 15.37, 12.0]
["2026-08-27T14:15:21.409421+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:21.409793+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:21.409882+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:21.443254+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:21.447157+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.447614+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.447625+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.802547+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.803035+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.803075+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.803550+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.805611+00:00", "trade", 15.375, 24.0]
["2026-08-27T14:15:21.805674+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.815260+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.952475+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.953124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:21.957366+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.270156+00:00", "trade", 15.375, 1000.0]
["2026-08-27T14:15:22.270772+00:00", "trade", 15.375, 61.0]
["2026-08-27T14:15:22.290562+00:00", "trade", 15.3854, 200.0]
["2026-08-27T14:15:22.669129+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669133+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:15:22.669133+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:15:22.669134+00:00", "trade", 15.38, 70.0]
["2026-08-27T14:15:22.669166+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669196+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669423+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669451+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669557+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669570+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669577+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:22.669581+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:22.669588+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:22.669600+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:22.669606+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:22.669643+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669681+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669712+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:22.669835+00:00", "trade", 15.375, 32.0]
["2026-08-27T14:15:22.669842+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669855+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669865+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669872+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.669904+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670024+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670169+00:00", "trade", 15.376, 21.0]
["2026-08-27T14:15:22.670230+00:00", "trade", 15.3741, 20.0]
["2026-08-27T14:15:22.670287+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670294+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670300+00:00", "trade", 15.379, 21.0]
["2026-08-27T14:15:22.670331+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670343+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670423+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670432+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670699+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.670751+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.671195+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.672010+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.715323+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.934462+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.934929+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:22.936165+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.073737+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.232830+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474699+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474758+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:15:23.474759+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:23.474785+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:23.474785+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474790+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:23.474792+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474798+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474805+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474811+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474825+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474831+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474838+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:23.474903+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:23.474970+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.474978+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.474991+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.474998+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475005+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475132+00:00", "trade", 15.375, 17.0]
["2026-08-27T14:15:23.475164+00:00", "trade", 15.37, 48.0]
["2026-08-27T14:15:23.475291+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475333+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475340+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475358+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.475410+00:00", "trade", 15.3731, 23.0]
["2026-08-27T14:15:23.475862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.476966+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.476999+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.477971+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:15:23.477985+00:00", "trade", 15.365, 90.0]
["2026-08-27T14:15:23.478802+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.480346+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.480639+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:15:23.489856+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:23.507721+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:24.260922+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:25.481342+00:00", "trade", 15.365, 14.0]
["2026-08-27T14:15:25.481507+00:00", "trade", 15.365, 9.0]
["2026-08-27T14:15:25.784254+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:25.784686+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:26.426383+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:26.430991+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:26.436581+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:27.843890+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.844638+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.844701+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:27.844728+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:27.844728+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:27.845453+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:27.845476+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.845551+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.846208+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.847250+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:27.847915+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:27.850210+00:00", "trade", 15.37, 82.0]
["2026-08-27T14:15:27.850828+00:00", "trade", 15.3689, 20.0]
["2026-08-27T14:15:27.851737+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:27.862176+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:27.889593+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:15:27.889619+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.889639+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.889646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.889652+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.889976+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:27.890033+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.890352+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.890637+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.891202+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.891609+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.923234+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.923253+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.923634+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.924019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.924028+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:15:27.924096+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.924104+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.924106+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.924115+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.925210+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:27.934101+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.031921+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:15:28.032008+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.032335+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.258119+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.260867+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.759498+00:00", "trade", 15.375, 115.0]
["2026-08-27T14:15:28.760129+00:00", "trade", 15.3737, 20.0]
["2026-08-27T14:15:28.848308+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:28.848784+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:29.488212+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:29.488832+00:00", "trade", 15.372, 22.0]
["2026-08-27T14:15:29.507474+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:29.537769+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:30.022394+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:31.996079+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.242933+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.244152+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.244525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.244583+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.245008+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.245020+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.254473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.316618+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.317418+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.337428+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.361342+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:32.446819+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:15:32.446820+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:32.446821+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:15:32.446823+00:00", "trade", 15.38, 70.0]
["2026-08-27T14:15:32.446826+00:00", "trade", 15.38, 80.0]
["2026-08-27T14:15:32.446826+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.446840+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:32.446841+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:32.446842+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:15:32.446847+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:15:32.446848+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:32.446849+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:32.446852+00:00", "trade", 15.38, 85.0]
["2026-08-27T14:15:32.446862+00:00", "trade", 15.38, 15.0]
["2026-08-27T14:15:32.446863+00:00", "trade", 15.38, 85.0]
["2026-08-27T14:15:32.446866+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:32.446871+00:00", "trade", 15.38, 15.0]
["2026-08-27T14:15:32.446873+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:32.446880+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446908+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446915+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446936+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.446960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447113+00:00", "trade", 15.38, 5.0]
["2026-08-27T14:15:32.447197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447397+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447415+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447489+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447499+00:00", "trade", 15.3771, 21.0]
["2026-08-27T14:15:32.447508+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447515+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:32.447515+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447522+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447530+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447592+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447607+00:00", "trade", 15.38, 24.0]
["2026-08-27T14:15:32.447644+00:00", "trade", 15.38, 37.0]
["2026-08-27T14:15:32.447645+00:00", "trade", 15.38, 63.0]
["2026-08-27T14:15:32.447645+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:32.447664+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.447867+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.448299+00:00", "trade", 15.38, 21.0]
["2026-08-27T14:15:32.448680+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.448756+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.449819+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.449980+00:00", "trade", 15.385, 16.0]
["2026-08-27T14:15:32.457496+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.457543+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.458566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.462329+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.467457+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.473419+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.485968+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486064+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:32.486140+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486165+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486669+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486687+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486689+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486824+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.486860+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487034+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487218+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487651+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487824+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487835+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.487903+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.488378+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.488396+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.488689+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.489016+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:32.591191+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.191279+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.191736+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.216674+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.217387+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.231594+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:33.232378+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.528283+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.593805+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.595740+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.596994+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.597723+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.597925+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.598197+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.598244+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.598307+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.598658+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.601240+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.603899+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.752296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.752323+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.753042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.807681+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:35.809452+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.868980+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.869663+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.870277+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:35.891678+00:00", "trade", 15.39, 40.0]
["2026-08-27T14:15:35.891679+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:15:35.891700+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.891707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.891713+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.891740+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892200+00:00", "trade", 15.39, 13.0]
["2026-08-27T14:15:35.892218+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892256+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892282+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892291+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892319+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892377+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892711+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.892806+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.893450+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.893517+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.893537+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.893810+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.894112+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.896789+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.897674+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.898172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.926123+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.926639+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.927002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.927086+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.927485+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:35.927495+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.034830+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.034838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.035294+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.035308+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.920529+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.920665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.920665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.920770+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.920787+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.933247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:36.965686+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.066513+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.640249+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.640689+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.640698+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.640720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.641578+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.641689+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.642030+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.644640+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.745999+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.912776+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:37.912844+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:37.912888+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:37.913153+00:00", "trade", 15.39, 13.0]
["2026-08-27T14:15:37.913172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.913187+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.913194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.913200+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.914994+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.915021+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.915027+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.915046+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.917433+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.917440+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.917589+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.951028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.951035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.951058+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.975335+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.976705+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:37.978225+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.978251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.978259+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.978704+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.979517+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:37.988620+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.012637+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.014214+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.014731+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.083667+00:00", "trade", 15.395, 400.0]
["2026-08-27T14:15:38.084314+00:00", "trade", 15.378, 20.0]
["2026-08-27T14:15:38.119278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.402716+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.403181+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:38.696951+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:15:39.073618+00:00", "trade", 15.3999, 1.0]
["2026-08-27T14:15:40.567091+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:15:41.086400+00:00", "trade", 15.38, 14.0]
["2026-08-27T14:15:41.435897+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.436323+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:41.436958+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.436971+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:41.436972+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:15:41.436985+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.436992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.436999+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437006+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437013+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437020+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437027+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437337+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:15:41.437362+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:15:41.437370+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.437389+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.437403+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.437410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.437716+00:00", "trade", 15.395, 6.0]
["2026-08-27T14:15:41.438071+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.438107+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:41.438112+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:41.438118+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:41.438264+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.438445+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:41.438732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.438732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.438767+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:41.439236+00:00", "trade", 15.385, 233.0]
["2026-08-27T14:15:41.439251+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.439403+00:00", "trade", 15.3896, 21.0]
["2026-08-27T14:15:41.439663+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.439753+00:00", "trade", 15.385, 67.0]
["2026-08-27T14:15:41.439753+00:00", "trade", 15.385, 62.0]
["2026-08-27T14:15:41.440022+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.442274+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.442406+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.442889+00:00", "trade", 15.385, 13.0]
["2026-08-27T14:15:41.444156+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.446002+00:00", "trade", 15.385, 79.0]
["2026-08-27T14:15:41.446004+00:00", "trade", 15.385, 10.0]
["2026-08-27T14:15:41.479868+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.532256+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:41.532739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.448551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.449106+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.450138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.522540+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622130+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:42.622147+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:42.622147+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622154+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622161+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622168+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622175+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.622189+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:42.622195+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:42.622209+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:42.622270+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:42.622516+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:42.622518+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:42.622570+00:00", "trade", 15.38, 232.0]
["2026-08-27T14:15:42.622582+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.622957+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623132+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623166+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623176+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623205+00:00", "trade", 15.3823, 21.0]
["2026-08-27T14:15:42.623291+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623585+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.623800+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.624240+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.624440+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:15:42.624955+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.625438+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.625525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.625944+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.627821+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.629211+00:00", "trade", 15.375, 18.0]
["2026-08-27T14:15:42.636739+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:15:42.636794+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:15:42.637040+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:42.637312+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:42.637321+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:15:42.637428+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.637437+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.637483+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.638125+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.638235+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.638530+00:00", "trade", 15.3813, 20.0]
["2026-08-27T14:15:42.656992+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.657374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.657863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.658003+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.658153+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.658479+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.667356+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.716496+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.717957+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:42.718445+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.718558+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:15:42.719001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719321+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719338+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719353+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719964+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.719979+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.725299+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.725392+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.725758+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.725887+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.726054+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.735292+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.750421+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.750533+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.751024+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.751928+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.792277+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:42.820000+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.012095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.012603+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.016806+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.512205+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.512275+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.512287+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.512318+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.512345+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.512768+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.513327+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.522703+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.522763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.523163+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.523232+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.523262+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.531152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.531554+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.531617+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.531646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.559205+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.559610+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.559688+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.559717+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.605327+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.605724+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.606291+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.606319+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.613506+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.613905+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.614686+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.614713+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.614720+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.615112+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.615185+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.615212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.615444+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.615472+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.625070+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.625128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.625496+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.625558+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.625588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.629893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.630291+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.630355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.632236+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.663274+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.740743+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.740775+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.741382+00:00", "trade", 15.385, 12.0]
["2026-08-27T14:15:43.821453+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.823050+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.823109+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.823482+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.823536+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.823569+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.847504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.847883+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.847948+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.847981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.884151+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.884555+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.884624+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.884648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.884655+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.885041+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.885656+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.895006+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.907471+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.907870+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:15:43.907937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.907962+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.910853+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.912301+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:43.919153+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:44.427961+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:44.532381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:44.532856+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.020174+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.053128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.053597+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.056435+00:00", "trade", 15.385, 49.0]
["2026-08-27T14:15:45.056716+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.058155+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:45.228058+00:00", "trade", 15.3828, 100.0]
["2026-08-27T14:15:46.072384+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.074104+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.412095+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:15:46.518360+00:00", "trade", 15.3801, 100.0]
["2026-08-27T14:15:46.518985+00:00", "trade", 15.3833, 20.0]
["2026-08-27T14:15:46.519142+00:00", "trade", 15.38, 4.0]
["2026-08-27T14:15:46.519501+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.519743+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.519958+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.520873+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:46.625322+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:47.615893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:47.689723+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:47.717550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:47.717986+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.163342+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.163469+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.163476+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.163845+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.164822+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.761836+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.762404+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.762907+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.763002+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.763009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.765196+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:49.771049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.403038+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.403058+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.403511+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:51.403565+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.403965+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:15:51.404440+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:15:51.404584+00:00", "trade", 15.3785, 22.0]
["2026-08-27T14:15:51.472310+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:51.472339+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:15:51.472844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.472925+00:00", "trade", 15.3835, 20.0]
["2026-08-27T14:15:51.745893+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:51.745929+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.745937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.745945+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.745951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:15:51.745965+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:51.745981+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:51.746008+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:51.746424+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:15:51.746445+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:51.746445+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.746625+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.747005+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.747037+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.747105+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.754413+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:15:51.754448+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.754474+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.754479+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:15:51.754508+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.754524+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:15:51.755080+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.755114+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.755480+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.755504+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.755968+00:00", "trade", 15.375, 200.0]
["2026-08-27T14:15:51.756017+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.756140+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.756586+00:00", "trade", 15.3807, 21.0]
["2026-08-27T14:15:51.763091+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.765500+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.779451+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.779748+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.779868+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780231+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:15:51.780244+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780369+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780454+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780464+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780625+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780647+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780982+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780989+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780997+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.780997+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.781004+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.781005+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:15:51.781011+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:51.781016+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:51.781017+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:51.781018+00:00", "trade", 15.37, 82.0]
["2026-08-27T14:15:51.781022+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:15:51.781026+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:15:51.781027+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781055+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781087+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781203+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781344+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781352+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781637+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:15:51.781651+00:00", "trade", 15.3806, 20.0]
["2026-08-27T14:15:51.781696+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781713+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.781761+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.782131+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.782326+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.782435+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.782615+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.782991+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.815612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.815634+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.815645+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.815668+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.868986+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:51.869443+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:52.036365+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:52.041299+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621590+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621827+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:54.621839+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621853+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621859+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621862+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:54.621873+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621880+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621886+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.621901+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:15:54.621914+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:15:54.621929+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:15:54.621967+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.622053+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.622165+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.622220+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:15:54.622222+00:00", "trade", 15.36, 16.0]
["2026-08-27T14:15:54.622222+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:15:54.622270+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:54.622654+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.623025+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.623037+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.623094+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.623172+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.623641+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.625028+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.633145+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.659360+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.659397+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.659504+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:15:54.660186+00:00", "trade", 15.36, 355.0]
["2026-08-27T14:15:54.660222+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660642+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660753+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660804+00:00", "trade", 15.3635, 23.0]
["2026-08-27T14:15:54.660841+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660851+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660963+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.660989+00:00", "trade", 15.355, 16.0]
["2026-08-27T14:15:54.662309+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:15:54.666128+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:15:54.666150+00:00", "trade", 15.36, 26.0]
["2026-08-27T14:15:54.666168+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:54.666186+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.666225+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.666576+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.666847+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.666945+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.666989+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.667374+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.667814+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.712452+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.712458+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.712833+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.713117+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.713128+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.713268+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.713354+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.713721+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.714335+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.714583+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:54.728502+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.012508+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.012587+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.012597+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.012694+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.012764+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.012798+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.012827+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.013091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.015497+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.051607+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.051681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.051710+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.061573+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.089342+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.090152+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.090231+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.090261+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.191325+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.193561+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.193601+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.193955+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.194009+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.194547+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.194591+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.194638+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.198585+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.203980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.375048+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.375124+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.375154+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.385005+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.421334+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.480559+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.480627+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.480658+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.483013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.483418+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.483493+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.483521+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.490528+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.574087+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.574158+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.574192+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.584048+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.618016+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.618084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.618114+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.627983+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.660585+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.660653+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.660683+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.670561+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.695394+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.695458+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.695488+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.705368+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.738836+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.738909+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.738937+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.748807+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.786492+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.786560+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.786592+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.796462+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.853244+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.853310+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.853340+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.863291+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.863682+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.863743+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.863775+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.873676+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.885307+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.885375+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.885404+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.895355+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.895748+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.895806+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.895834+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.896105+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.896237+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.905739+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.926633+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.926701+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.926769+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.926798+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.930695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.936677+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.974865+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:55.974930+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.974959+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.975353+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:55.976587+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:15:55.984848+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:56.782630+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:56.782763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:56.783229+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:57.462995+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:58.288542+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:58.598322+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:58.600008+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.600036+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.600764+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.601577+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.602038+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.602488+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.707953+00:00", "trade", 15.365, 1500.0]
["2026-08-27T14:15:58.708576+00:00", "trade", 15.3673, 22.0]
["2026-08-27T14:15:58.708623+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:15:58.708638+00:00", "trade", 15.3646, 39.0]
["2026-08-27T14:15:58.708700+00:00", "trade", 15.365, 24.0]
["2026-08-27T14:15:58.709064+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:58.761396+00:00", "trade", 15.3758, 18.0]
["2026-08-27T14:15:58.762664+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.763119+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.763144+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.763159+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.763430+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.764084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.860302+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:58.860860+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.860886+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.861643+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.862078+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.862767+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:15:58.981733+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:59.441843+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:15:59.442304+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.065616+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.068204+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.070880+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.070908+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.071648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.078979+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.096445+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.114469+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.114497+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.115225+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.115729+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.120604+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.161186+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.162144+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:00.891994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.892022+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.892756+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.893170+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.893194+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:00.894004+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.065162+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.065573+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:01.065950+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:01.066637+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.067118+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.067387+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.067600+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.067851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.068084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.068314+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.068365+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.069812+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.120545+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:16:01.121560+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.122127+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.122187+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.122603+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.122646+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.123092+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.123108+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.123581+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.123588+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.124067+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.124079+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.124555+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.124571+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.125043+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.125052+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.125535+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.125547+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.126021+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.126032+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.126545+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.127003+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.127031+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.127492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.127522+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.127950+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128004+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128480+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128520+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128960+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.128979+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.129466+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.129473+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.129957+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.129986+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.130442+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.130492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.130928+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.130956+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.131411+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.131424+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.131898+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.131911+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.132382+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.132393+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.132869+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.132879+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.133348+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.133362+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.133836+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.133847+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.134325+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.134336+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.134812+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.134829+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.135304+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.135310+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.135797+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.135805+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.136279+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.136287+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.136768+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.136776+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.137256+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.137267+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.138824+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.139298+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.139327+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.139786+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.139824+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.140246+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.140317+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.140722+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:01.578015+00:00", "trade", 15.3709, 523.0]
["2026-08-27T14:16:02.001002+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.291133+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.727774+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.764621+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.765907+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.766061+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:16:02.766062+00:00", "trade", 15.37, 4.0]
["2026-08-27T14:16:02.766064+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:16:02.766113+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.766117+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.766125+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.766131+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:16:02.766159+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:16:02.766168+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:16:02.766208+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:16:02.766387+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:16:02.766390+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.766404+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.766636+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.767135+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.767181+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.767395+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.768762+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.771764+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.809014+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.809490+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.809579+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.809626+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.809936+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.810287+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.816469+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.816927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:02.817509+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:02.817796+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:02.818039+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:02.818549+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:02.818605+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:02.837918+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:02.856046+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:03.041207+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.041256+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.041698+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.041771+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.043274+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.043706+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.043981+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.454844+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:16:03.454917+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:16:03.454927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.454955+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.454967+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.455339+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.456011+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.456305+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.469684+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.491928+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.492887+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:03.494049+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:04.101665+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:16:04.365522+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:16:04.636250+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.636327+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:16:04.636360+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.636382+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.636473+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.636542+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.636850+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.636944+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.636947+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637041+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637041+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637099+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637125+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:16:04.637133+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637136+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637150+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637185+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637435+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637512+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637533+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637622+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637631+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.637633+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637667+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637756+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.637787+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.637892+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.638134+00:00", "trade", 15.3786, 21.0]
["2026-08-27T14:16:04.638142+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638224+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638230+00:00", "trade", 15.3686, 20.0]
["2026-08-27T14:16:04.638272+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638287+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638290+00:00", "trade", 15.3789, 21.0]
["2026-08-27T14:16:04.638472+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:16:04.638541+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638587+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:04.638730+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.639099+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.639483+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.639999+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.640421+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.640681+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.640828+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.644903+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:04.644920+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.644948+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:16:04.645043+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.645173+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:04.645176+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:16:04.645205+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.645212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.645220+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:04.645234+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:04.645249+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:04.645262+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:04.645269+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:04.645347+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:04.645378+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:04.645427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.645453+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:04.645484+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.645772+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.646091+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.646667+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.646906+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:04.646946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.646953+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.647520+00:00", "trade", 15.3835, 20.0]
["2026-08-27T14:16:04.650477+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.650502+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.650868+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.650930+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.650955+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.650962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.651195+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.652462+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.663380+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.663976+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:04.664013+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.664038+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.664408+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.664468+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.664494+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.664500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.667060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.676941+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.703470+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.703494+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.704260+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.704285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.704292+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.705515+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.734661+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.734684+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.735468+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.735492+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.735499+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.736670+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.771718+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.771744+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.771773+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.771798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.772495+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.809692+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.809721+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.810201+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.811006+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.811030+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.812634+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.874895+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.874922+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.875679+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.875706+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.950723+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.950749+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.951525+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.951549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.975658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.975682+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.975710+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.975736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.996500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.996522+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:04.996550+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:04.996576+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.047460+00:00", "trade", 15.3752, 5.0]
["2026-08-27T14:16:05.047500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.047524+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.047555+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.047581+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.047978+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.048691+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.048748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.057931+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:05.057987+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.059219+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.060197+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.092847+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.476463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:05.477070+00:00", "trade", 15.39, 150.0]
["2026-08-27T14:16:05.477859+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:05.664693+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:16:05.664737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.664770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.664794+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.665530+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.666046+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.666923+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.670579+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.671732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.671770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.672134+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.672609+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.672641+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.672798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.684002+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.688435+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.688872+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.698108+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.698500+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.702177+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.703516+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.734928+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:05.736325+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.736691+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.764239+00:00", "trade", 15.3887, 1.0]
["2026-08-27T14:16:05.765621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.765991+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.773741+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.773752+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:05.909076+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:16:05.909694+00:00", "trade", 15.385, 28.0]
["2026-08-27T14:16:06.031440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.033820+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167246+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.167254+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.167277+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.167575+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:06.167575+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.167692+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:06.167899+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:06.167900+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:06.167901+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:06.167903+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:06.167906+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:06.167913+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:06.167921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167928+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167935+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167942+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167949+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.167969+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168023+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168141+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.168343+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.168476+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:06.168659+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168690+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168717+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168762+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168882+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.168889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.169000+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.169069+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.169211+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.169225+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.169339+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.170837+00:00", "trade", 15.39, 23.0]
["2026-08-27T14:16:06.171454+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:16:06.171607+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.173991+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.202383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.203320+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.203557+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.210477+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.210925+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.268730+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:06.268798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.268825+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.269203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.269551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.271440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.278697+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:06.570056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.160323+00:00", "trade", 15.3834, 100.0]
["2026-08-27T14:16:07.336770+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:07.337439+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:16:07.338207+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:07.338652+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:16:07.339073+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.499074+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.499519+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.499530+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.499542+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.667984+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:07.801472+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.811437+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.851397+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.851716+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.856357+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:16:07.856401+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.856743+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.857116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:07.857291+00:00", "trade", 15.39, 40.0]
["2026-08-27T14:16:07.857329+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:07.857380+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:16:07.857399+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.857415+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.857425+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.857431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.857762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.857933+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.858028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.858072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.858096+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.858539+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.862494+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.862519+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:07.862548+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.862572+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.862795+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.863618+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.863854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.863896+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.864430+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.864469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.887706+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.887742+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.889561+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.900459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.900878+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.900905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.900909+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.901274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.901570+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.902524+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.918042+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.918066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.918356+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.918439+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.918954+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.919002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.919066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.919695+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.919740+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.950153+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.950559+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.950583+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.950589+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.950950+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.951289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.951893+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.951962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.952028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.952220+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.953042+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.965990+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.989307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.990176+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:07.990204+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.990228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.990235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.990599+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.990881+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.991549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.991567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:07.991822+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.037752+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.038045+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.040216+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.040223+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.040588+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.041540+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.041566+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.041661+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.041669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.041677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.042190+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.042238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.042610+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.073686+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.073720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.075018+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.075025+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.076142+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.077817+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.077826+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.078359+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:16:08.078490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.090984+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.116648+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.117868+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.117871+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.118748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.119431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.202191+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.202199+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.202545+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.204017+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:08.303693+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.304280+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:08.304346+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.304376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.305709+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.305716+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.306356+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.366417+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.366425+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.369380+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.371997+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.595505+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.595987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.623694+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.624648+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.812296+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:16:08.812912+00:00", "trade", 15.39, 26.0]
["2026-08-27T14:16:08.812987+00:00", "trade", 15.395, 13.0]
["2026-08-27T14:16:08.813056+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:16:08.834028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:08.913162+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:08.915429+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:08.916047+00:00", "trade", 15.395, 24.0]
["2026-08-27T14:16:08.920553+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:08.939238+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:09.415219+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:09.415427+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:09.415649+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:16:09.416262+00:00", "trade", 15.395, 33.0]
["2026-08-27T14:16:09.436118+00:00", "trade", 15.395, 200.0]
["2026-08-27T14:16:09.474420+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:10.099574+00:00", "trade", 15.3827, 28.0]
["2026-08-27T14:16:10.436794+00:00", "trade", 15.395, 20.0]
["2026-08-27T14:16:10.993962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:10.993968+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:11.010548+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:11.010795+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:11.550356+00:00", "trade", 15.3913, 66.0]
["2026-08-27T14:16:12.324142+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:12.324163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:12.474061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:12.474142+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:12.893010+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:12.893490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:14.339523+00:00", "trade", 15.395, 40.0]
["2026-08-27T14:16:14.666511+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:15.011645+00:00", "trade", 15.3778, 5.0]
["2026-08-27T14:16:15.016490+00:00", "trade", 15.3778, 1.0]
["2026-08-27T14:16:16.040243+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.040263+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.090004+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.095588+00:00", "trade", 15.395, 72.0]
["2026-08-27T14:16:16.098236+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.629488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.629515+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.629975+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.662669+00:00", "trade", 15.395, 19.0]
["2026-08-27T14:16:16.856816+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:16.888344+00:00", "trade", 15.3827, 100.0]
["2026-08-27T14:16:16.958595+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.036292+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.036631+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.037666+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.129314+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.611884+00:00", "trade", 15.3925, 7000.0]
["2026-08-27T14:16:17.612647+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.614854+00:00", "trade", 15.395, 71.0]
["2026-08-27T14:16:17.615576+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:17.615621+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:16:18.232242+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.232269+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.232978+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.233623+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.234187+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.234687+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.235553+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.244653+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.245668+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.247976+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.254347+00:00", "trade", 15.39, 110.0]
["2026-08-27T14:16:18.255120+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:18.762873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:19.552577+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:19.723679+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:19.885768+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.056449+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.692341+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.692514+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.692770+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.692834+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.693286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.702802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:20.811362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599368+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:21.599433+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599464+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599465+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:21.599466+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:16:21.599468+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:21.599469+00:00", "trade", 15.39, 50.0]
["2026-08-27T14:16:21.599498+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599505+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599512+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599525+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599538+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:21.599580+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:21.599638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.599647+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.599654+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.599660+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.599674+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.599978+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.600538+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.600545+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.600572+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.600581+00:00", "trade", 15.385, 5.0]
["2026-08-27T14:16:21.600753+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.601009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.602016+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.602044+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.603916+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.604421+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.608824+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.698444+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:16:21.699922+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.700377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.767141+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.768689+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:16:21.768727+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:21.769178+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.770488+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.774855+00:00", "trade", 15.3833, 212.0]
["2026-08-27T14:16:21.781209+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.783476+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.794406+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.801203+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.816506+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:21.881285+00:00", "trade", 15.39, 520.0]
["2026-08-27T14:16:21.881946+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:16:22.232232+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.232260+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.232999+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.623535+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.623563+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.624271+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.624914+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.627403+00:00", "trade", 15.39, 225.0]
["2026-08-27T14:16:22.628164+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:22.634868+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:23.699864+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.637952+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.638512+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.638965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.638986+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.639000+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.641196+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.641882+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.651353+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.660162+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:16:25.661013+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.661020+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.661065+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.661135+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:16:25.661461+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.661599+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.662842+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.664754+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:16:25.665190+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:16:25.665629+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:16:25.671158+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.780633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.780658+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.865747+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.866644+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.889563+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.910651+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.910823+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:25.911299+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.926721+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.927627+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:25.942031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.033129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.149746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252883+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:26.252883+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252884+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:16:26.252886+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:26.252887+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:26.252891+00:00", "trade", 15.39, 73.0]
["2026-08-27T14:16:26.252896+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252938+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252944+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:26.252971+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:26.252985+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:26.252991+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:26.253006+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:26.253012+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:26.253202+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.253271+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.253278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.253440+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.253469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.253673+00:00", "trade", 15.395, 17.0]
["2026-08-27T14:16:26.254234+00:00", "trade", 15.39, 42.0]
["2026-08-27T14:16:26.254296+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.254303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.254412+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.261723+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:26.283724+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.283730+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.283751+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.283890+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.293854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.352945+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.600586+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:26.875613+00:00", "trade", 15.395, 473.0]
["2026-08-27T14:16:27.217367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.263278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.263289+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:27.263369+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.263391+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.264031+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.281964+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.281989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.282012+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.282354+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:27.282420+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.282448+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.283195+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:16:27.330720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:27.331123+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:27.346029+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:27.482269+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:27.482313+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.482877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.483121+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.483263+00:00", "trade", 15.38, 9.0]
["2026-08-27T14:16:27.623373+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.623381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.623424+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.623943+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.828904+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:27.828921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:29.733953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:30.820254+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:30.972746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:30.972817+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:31.000473+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:31.005776+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:16:31.417578+00:00", "trade", 15.385, 6.0]
["2026-08-27T14:16:31.507642+00:00", "trade", 15.3832, 400.0]
["2026-08-27T14:16:31.508430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:31.615420+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:31.649722+00:00", "trade", 15.3832, 100.0]
["2026-08-27T14:16:31.650494+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:31.650945+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:32.496138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:32.496584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:32.497038+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:16:33.289601+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:16:33.289695+00:00", "trade", 15.39, 12.0]
["2026-08-27T14:16:33.289731+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:33.289738+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:33.289746+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:33.289761+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:16:33.290270+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:16:33.290270+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.290477+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.290836+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.291587+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.292256+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.293261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.294717+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.320990+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.320997+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.321104+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.364966+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.365370+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.365689+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.366200+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.366232+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.366367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.367291+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.367585+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.368031+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.381189+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.398526+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.398584+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.398592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.410987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411052+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.411082+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411106+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411816+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411866+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.411894+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.487752+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.487788+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.487814+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.488162+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.488197+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.488512+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.490729+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.490757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.490780+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.491491+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.491500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.491526+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.500926+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.500957+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.500979+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.501663+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.501670+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.501693+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.605786+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.605819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.605845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.606521+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.606528+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.606551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.676741+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.676777+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.676802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.677490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.677498+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.677513+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.679507+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.679535+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.679558+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.680277+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.680283+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.680309+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710024+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.710053+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710077+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710756+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710763+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710786+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.710793+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.754814+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.754844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.754869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.755516+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.755573+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.755587+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.755613+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.811235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.811289+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.812001+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.812012+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.813012+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.813066+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.852237+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.868328+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:16:33.868329+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868330+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868332+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868350+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868365+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868365+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868370+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868371+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868372+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868378+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868379+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868380+00:00", "trade", 15.4, 88.0]
["2026-08-27T14:16:33.868385+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868399+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868400+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868412+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:16:33.868412+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868439+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868440+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:16:33.868440+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868441+00:00", "trade", 15.4, 88.0]
["2026-08-27T14:16:33.868454+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868461+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868466+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:16:33.868468+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868474+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:16:33.868475+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:16:33.868488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:16:33.868513+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:16:33.868529+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:16:33.868646+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.868752+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:16:33.868935+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.868998+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:16:33.869016+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869021+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869023+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869037+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869045+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869099+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:16:33.869108+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:16:33.869162+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869286+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869319+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869321+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869362+00:00", "trade", 15.41, 20.0]
["2026-08-27T14:16:33.869381+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869494+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:16:33.869496+00:00", "trade", 15.41, 65.0]
["2026-08-27T14:16:33.869574+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869730+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:16:33.869754+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:16:33.869785+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:16:33.869813+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.869816+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.869840+00:00", "trade", 15.405, 18.0]
["2026-08-27T14:16:33.870121+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870148+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870193+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870201+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870287+00:00", "trade", 15.41, 98.0]
["2026-08-27T14:16:33.870291+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870457+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870619+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870629+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.870658+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.871005+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.871081+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.871232+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.872700+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.872846+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:16:33.873405+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:16:33.875744+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.875768+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.875777+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.875887+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.876517+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.876884+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:16:33.876892+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.876916+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.876923+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.877318+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.877477+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.877564+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.878284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.878336+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.878488+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.878512+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.879181+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.879292+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.879433+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.916586+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.916593+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:33.971093+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:34.018386+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:16:34.400050+00:00", "trade", 15.415, 62.0]
["2026-08-27T14:16:34.625567+00:00", "trade", 15.42, 44.0]
["2026-08-27T14:16:34.625656+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:16:34.626349+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:34.869126+00:00", "trade", 15.415, 14.0]
["2026-08-27T14:16:35.136432+00:00", "trade", 15.415, 1.0]
["2026-08-27T14:16:36.511915+00:00", "trade", 15.4113, 40.0]
["2026-08-27T14:16:37.315004+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:37.315221+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.315469+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:37.316068+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.316137+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.317255+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.317281+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.317759+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.317816+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.352965+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:37.849952+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.537903+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.538643+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.544089+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.544803+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.544810+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.592993+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.593290+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.593743+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.609242+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.609270+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.609832+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.609976+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.609983+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.621168+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.621880+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:39.721475+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.721500+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.722006+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.722090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.722098+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.722101+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:39.722109+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.263369+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:40.263804+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.263831+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.264332+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.264421+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.264428+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.520467+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.520789+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:40.521245+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:40.521402+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.521439+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.522007+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.522153+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.522164+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.522179+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.522186+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:16:40.821619+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:16:40.826248+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:16:43.102953+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:16:43.102953+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:16:43.102972+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.102979+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.102993+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103001+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103015+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103021+00:00", "trade", 15.42, 15.0]
["2026-08-27T14:16:43.103062+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103472+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103528+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.103571+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.104034+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.104421+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:43.105042+00:00", "trade", 15.4185, 23.0]
["2026-08-27T14:16:43.106025+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:43.106807+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.107191+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.107197+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.108077+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.112812+00:00", "trade", 15.42, 45.0]
["2026-08-27T14:16:43.135509+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.135535+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.135672+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:43.719983+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.070455+00:00", "trade", 15.425, 900.0]
["2026-08-27T14:16:44.071071+00:00", "trade", 15.4248, 49.0]
["2026-08-27T14:16:44.071184+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:16:44.071558+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:44.071674+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:44.072285+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:16:44.072888+00:00", "trade", 15.4248, 20.0]
["2026-08-27T14:16:44.073369+00:00", "trade", 15.425, 20.0]
["2026-08-27T14:16:44.074138+00:00", "trade", 15.425, 400.0]
["2026-08-27T14:16:44.074749+00:00", "trade", 15.425, 20.0]
["2026-08-27T14:16:44.075030+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.075530+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.075541+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.075569+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.076046+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.076131+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.077066+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.081059+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:44.184571+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:44.184612+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:45.445359+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:46.679333+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:46.679793+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:47.046576+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:48.031271+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:48.964046+00:00", "trade", 15.425, 89.0]
["2026-08-27T14:16:48.964812+00:00", "trade", 15.425, 6.0]
["2026-08-27T14:16:48.964967+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:16:48.965172+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:48.965408+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:48.967421+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:48.967488+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:48.967872+00:00", "trade", 15.425, 150.0]
["2026-08-27T14:16:49.061471+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.414352+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.414803+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.415151+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.415888+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.416852+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.536197+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.547603+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.548077+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.549191+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.551453+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.565522+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.565978+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.566451+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.566904+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.571144+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.577120+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.584317+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.584850+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.592644+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.603369+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:16:50.603734+00:00", "trade", 15.425, 17.0]
["2026-08-27T14:16:50.708986+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:16:50.708988+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:16:50.708990+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:16:50.709022+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.709042+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.709049+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.709055+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:16:50.709070+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:16:50.709083+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:16:50.709097+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:16:50.709122+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:16:50.709151+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:16:50.709343+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:16:50.709349+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:16:50.709387+00:00", "trade", 15.43, 5.0]
["2026-08-27T14:16:50.709409+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:16:50.709409+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709531+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709545+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709568+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709640+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709658+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709756+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709764+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709842+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709869+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.709993+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.710007+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.710126+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.711501+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:16:50.711588+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:16:50.711656+00:00", "trade", 15.44, 20.0]
["2026-08-27T14:16:50.711676+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.711690+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.711704+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.711710+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.711723+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.711954+00:00", "trade", 15.44, 3.0]
["2026-08-27T14:16:50.711973+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712004+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712413+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712516+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712543+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712550+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712557+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712852+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.712859+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713122+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713210+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713224+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713230+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713237+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.713258+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.715120+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.715238+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.716671+00:00", "trade", 15.43, 400.0]
["2026-08-27T14:16:50.716759+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.716812+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.717215+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.717434+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.717437+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.717497+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.717524+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.717528+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.718278+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.718278+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.718279+00:00", "trade", 15.45, 58.0]
["2026-08-27T14:16:50.718281+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.718282+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:16:50.718286+00:00", "trade", 15.45, 6.0]
["2026-08-27T14:16:50.718286+00:00", "trade", 15.45, 65.0]
["2026-08-27T14:16:50.718299+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.718305+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.718312+00:00", "trade", 15.45, 225.0]
["2026-08-27T14:16:50.718315+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718319+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718326+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718340+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718346+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718353+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718359+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718365+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.718372+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718378+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718385+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718431+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718596+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718597+00:00", "trade", 15.445, 65.0]
["2026-08-27T14:16:50.718637+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.718643+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.718647+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.718652+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:16:50.718659+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.718675+00:00", "trade", 15.445, 35.0]
["2026-08-27T14:16:50.718675+00:00", "trade", 15.45, 65.0]
["2026-08-27T14:16:50.718889+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.719519+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.719548+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.719896+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.719920+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.720429+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.721438+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.722293+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.766609+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.766615+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.779975+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:16:50.785871+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:16:50.786640+00:00", "trade", 15.45, 1400.0]
["2026-08-27T14:16:50.786640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786642+00:00", "trade", 15.45, 50.0]
["2026-08-27T14:16:50.786659+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786667+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786680+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786694+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786713+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786720+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786727+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786734+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.786753+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:16:50.786761+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:16:50.786774+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:16:50.786781+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:16:50.786787+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:16:50.787021+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.787331+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.787413+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.787458+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.788057+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.788521+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.788720+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.789475+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.789654+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.790440+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.790585+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.791376+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.791499+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.791671+00:00", "trade", 15.455, 870.0]
["2026-08-27T14:16:50.791813+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.791830+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.791958+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.792290+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.793709+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:16:50.796807+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.796808+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.796810+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:16:50.796811+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:16:50.796859+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:16:50.796867+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.796874+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.796880+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.796900+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:16:50.796908+00:00", "trade", 15.46, 5.0]
["2026-08-27T14:16:50.796909+00:00", "trade", 15.46, 6.0]
["2026-08-27T14:16:50.796911+00:00", "trade", 15.46, 60.0]
["2026-08-27T14:16:50.796912+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.796913+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.796921+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:16:50.796928+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796933+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796941+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796955+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796961+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796968+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796974+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.796988+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.797001+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:16:50.797014+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797045+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797208+00:00", "trade", 15.46, 66.0]
["2026-08-27T14:16:50.797211+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797215+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797219+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797224+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797300+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797337+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797397+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797404+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797430+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797487+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797511+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797563+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797564+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797564+00:00", "trade", 15.46, 64.0]
["2026-08-27T14:16:50.797564+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:16:50.797565+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:16:50.797585+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797631+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797638+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797652+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797678+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797687+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797793+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.797850+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798009+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798041+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798088+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798337+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798394+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:16:50.798464+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:16:50.798841+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:16:50.798852+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:16:50.800683+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:16:50.802204+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:16:50.828650+00:00", "trade", 15.47, 6.0]
["2026-08-27T14:16:50.829046+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.829086+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.829730+00:00", "trade", 15.47, 69.0]
["2026-08-27T14:16:50.829868+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.830359+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.830369+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.830376+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.842413+00:00", "trade", 15.472, 1.0]
["2026-08-27T14:16:50.859561+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.859667+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.859726+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.860013+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.861756+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:50.963762+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.002658+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.003097+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.003122+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.003474+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.003996+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.050088+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.797919+00:00", "trade", 15.47, 21.0]
["2026-08-27T14:16:51.809340+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:51.809809+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:52.696762+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:53.797994+00:00", "trade", 15.475, 28.0]
["2026-08-27T14:16:53.855996+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:54.408106+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:54.576537+00:00", "trade", 15.3918, 251.0]
["2026-08-27T14:16:54.798627+00:00", "trade", 15.47, 12.0]
["2026-08-27T14:16:54.802425+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.450516+00:00", "trade", 15.475, 1.0]
["2026-08-27T14:16:55.452483+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.453428+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.453887+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.454350+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.500669+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.972648+00:00", "trade", 15.475, 42.0]
["2026-08-27T14:16:55.973328+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.973347+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:55.973412+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:56.429221+00:00", "trade", 15.3863, 100.0]
["2026-08-27T14:16:56.440055+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:16:56.440814+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:56.440830+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:58.143531+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:58.253529+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:16:59.232660+00:00", "trade", 15.3914, 300.0]
["2026-08-27T14:17:00.594693+00:00", "trade", 15.48, 10.0]
["2026-08-27T14:17:00.595578+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:00.595659+00:00", "trade", 15.48, 10.0]
["2026-08-27T14:17:00.598957+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:17:00.598958+00:00", "trade", 15.48, 129.0]
["2026-08-27T14:17:00.598960+00:00", "trade", 15.48, 11.0]
["2026-08-27T14:17:00.598971+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:17:00.598972+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.598988+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.598994+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599001+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599008+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599021+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599248+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599280+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599431+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599444+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599533+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.599592+00:00", "trade", 15.4785, 22.0]
["2026-08-27T14:17:00.599762+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.602255+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.604396+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.630124+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:00.630131+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:02.010680+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771303+00:00", "trade", 15.48, 87.0]
["2026-08-27T14:17:03.771303+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771304+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:17:03.771306+00:00", "trade", 15.48, 96.0]
["2026-08-27T14:17:03.771311+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771326+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771340+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771342+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:17:03.771343+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771354+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771361+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771367+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771374+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771380+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771387+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771395+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:17:03.771415+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:17:03.771430+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:17:03.771437+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:17:03.771443+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:17:03.771448+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.771449+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.771477+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.771715+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.771769+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.772030+00:00", "trade", 15.47, 16.0]
["2026-08-27T14:17:03.772180+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.772690+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.773168+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774467+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:17:03.774474+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774476+00:00", "trade", 15.48, 162.0]
["2026-08-27T14:17:03.774534+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774548+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774562+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774564+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774616+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774702+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.774779+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775086+00:00", "trade", 15.4797, 23.0]
["2026-08-27T14:17:03.775260+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775272+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775284+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775652+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775842+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775855+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.775936+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.776083+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.776102+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.779498+00:00", "trade", 15.485, 205.0]
["2026-08-27T14:17:03.781547+00:00", "trade", 15.485, 100.0]
["2026-08-27T14:17:03.782154+00:00", "trade", 15.4833, 22.0]
["2026-08-27T14:17:03.802329+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.802777+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.802858+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.803778+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.849687+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.850128+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.850153+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.850583+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:03.872090+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:04.077340+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:04.077791+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:04.657589+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:04.659244+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:04.733500+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.019110+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.020822+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.617113+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.810219+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.810228+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.811065+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.811344+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.811375+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.811391+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.811781+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.812266+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:05.812590+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.908152+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.909776+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.953493+00:00", "trade", 15.475, 12500.0]
["2026-08-27T14:17:06.953946+00:00", "trade", 15.4249, 3.0]
["2026-08-27T14:17:06.953957+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954112+00:00", "trade", 15.475, 588.0]
["2026-08-27T14:17:06.954172+00:00", "trade", 15.4755, 27.0]
["2026-08-27T14:17:06.954239+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954348+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954388+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954446+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954500+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954873+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954924+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.954942+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.955184+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:17:06.955390+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:06.955639+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.063108+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.063130+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.063961+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.065051+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.065804+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.109899+00:00", "trade", 15.475, 1200.0]
["2026-08-27T14:17:07.110610+00:00", "trade", 15.47, 23.0]
["2026-08-27T14:17:07.110690+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.111368+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.149245+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.149270+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.150114+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.162675+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.163627+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.163652+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184728+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184732+00:00", "trade", 15.47, 13.0]
["2026-08-27T14:17:07.184733+00:00", "trade", 15.47, 59.0]
["2026-08-27T14:17:07.184735+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184766+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:17:07.184769+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184776+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184782+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184789+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184796+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184802+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184808+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:17:07.184822+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.184836+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.184849+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.184855+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.184869+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.184964+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.185007+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.185042+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.185077+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.185107+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:17:07.185124+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:17:07.185125+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:17:07.185127+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185145+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185175+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185197+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185204+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185210+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185217+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185225+00:00", "trade", 15.46, 61.0]
["2026-08-27T14:17:07.185226+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185233+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185240+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185246+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185253+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185267+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185273+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185276+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:07.185293+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:07.185300+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:07.185306+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:07.185313+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:07.185397+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185402+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:07.185416+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:07.185430+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:07.185431+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185493+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185494+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185738+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185774+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185779+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185823+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.185830+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.186121+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.186784+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.187044+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.187076+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.187147+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188841+00:00", "trade", 15.45, 16.0]
["2026-08-27T14:17:07.188848+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188860+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188867+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188881+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.188909+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.188915+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.188922+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.188936+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.189207+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189238+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189401+00:00", "trade", 15.45, 24.0]
["2026-08-27T14:17:07.189448+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189523+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189560+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189651+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:17:07.189651+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189653+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.189654+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.189657+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189676+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.189711+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189724+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189727+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189737+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189743+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189750+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189756+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189757+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189771+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.189788+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.190033+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.190053+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.190067+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:07.190072+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:07.190074+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:07.190121+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:17:07.190128+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190135+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190185+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.190383+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.190409+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190448+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190466+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.190490+00:00", "trade", 15.45, 300.0]
["2026-08-27T14:17:07.190517+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190595+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190612+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190641+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190798+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190805+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190859+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.190878+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.191571+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.191581+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.197594+00:00", "trade", 15.45, 900.0]
["2026-08-27T14:17:07.199484+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219834+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.219873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219880+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219893+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219899+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219906+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219913+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:07.219919+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.219946+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.219953+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.219966+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.219972+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.219985+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.220222+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.220244+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.220257+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:07.220286+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220388+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220395+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220534+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220722+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220749+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220776+00:00", "trade", 15.44, 50.0]
["2026-08-27T14:17:07.220777+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.220778+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.220783+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220804+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220810+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220817+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220823+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220830+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220836+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.220853+00:00", "trade", 15.44, 16.0]
["2026-08-27T14:17:07.220864+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.220869+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.220870+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220873+00:00", "trade", 15.44, 84.0]
["2026-08-27T14:17:07.220878+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220880+00:00", "trade", 15.44, 16.0]
["2026-08-27T14:17:07.220891+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220898+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220905+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220912+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.220919+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221019+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221026+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221064+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221281+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221320+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221405+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221458+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221487+00:00", "trade", 15.44, 34.0]
["2026-08-27T14:17:07.221491+00:00", "trade", 15.44, 34.0]
["2026-08-27T14:17:07.221493+00:00", "trade", 15.44, 262.0]
["2026-08-27T14:17:07.221500+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221507+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221540+00:00", "trade", 15.44, 38.0]
["2026-08-27T14:17:07.221540+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221572+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.221579+00:00", "trade", 15.44, 8.0]
["2026-08-27T14:17:07.221643+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.222423+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.222810+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.223413+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.223421+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.223940+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.224310+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.224748+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.224807+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.224926+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.224989+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:17:07.225921+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226012+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226039+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226042+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226080+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226145+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226168+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226182+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226202+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226255+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226406+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226432+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226482+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226489+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226515+00:00", "trade", 15.44, 60.0]
["2026-08-27T14:17:07.226515+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226559+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.226862+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226916+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.226971+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227137+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227191+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:17:07.227192+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.227226+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227233+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227239+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227271+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.227279+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227294+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227295+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227300+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227314+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227484+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.227485+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227753+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:17:07.227754+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.227754+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.227790+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.227801+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.227877+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.227939+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.227946+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228018+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228072+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228127+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228255+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228289+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228412+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228740+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228785+00:00", "trade", 15.42, 120.0]
["2026-08-27T14:17:07.228807+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228821+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:17:07.228821+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228828+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228834+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.228923+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:17:07.228989+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.228997+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229023+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229256+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:17:07.229309+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:17:07.229321+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229342+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229416+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229442+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229501+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229727+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:17:07.229727+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229728+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:17:07.229731+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:17:07.229731+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:17:07.229736+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229746+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229754+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229762+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229798+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:17:07.229816+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229936+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229980+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.229988+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:17:07.230088+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:17:07.230109+00:00", "trade", 15.415, 15.0]
["2026-08-27T14:17:07.230139+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230306+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:17:07.230329+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230360+00:00", "trade", 15.42, 150.0]
["2026-08-27T14:17:07.230389+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230422+00:00", "trade", 15.42, 35.0]
["2026-08-27T14:17:07.230554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230606+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230614+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230633+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230643+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230647+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230723+00:00", "trade", 15.42, 15.0]
["2026-08-27T14:17:07.230799+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.230936+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:17:07.231053+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.231126+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.231149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.231437+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.231885+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.232331+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.232342+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.232782+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.237270+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.237470+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.237520+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.239937+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.239939+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.240634+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.241084+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:17:07.260942+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:17:07.261004+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:17:07.261006+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:17:07.261048+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:17:07.261053+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.261301+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.261424+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.261444+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.261632+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.261881+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267831+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.267831+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267833+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.267838+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267855+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267873+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267879+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267886+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.267900+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.268111+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.268150+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.268161+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.268207+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268282+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268628+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268652+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268677+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268738+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268783+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268796+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.268891+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.269023+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.269094+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269160+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269266+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269274+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269449+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269473+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269482+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.269528+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.270911+00:00", "trade", 15.44, 300.0]
["2026-08-27T14:17:07.270926+00:00", "trade", 15.44, 300.0]
["2026-08-27T14:17:07.271169+00:00", "trade", 15.44, 275.0]
["2026-08-27T14:17:07.271231+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271233+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271284+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271326+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271329+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271559+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271559+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271561+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271583+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271629+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271631+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271635+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271686+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.271737+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271893+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:07.271919+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.271938+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.272078+00:00", "trade", 15.44, 600.0]
["2026-08-27T14:17:07.274838+00:00", "trade", 15.44, 1600.0]
["2026-08-27T14:17:07.275623+00:00", "trade", 15.44, 2.0]
["2026-08-27T14:17:07.275681+00:00", "trade", 15.43, 58.0]
["2026-08-27T14:17:07.275683+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.275685+00:00", "trade", 15.43, 15.0]
["2026-08-27T14:17:07.275706+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275713+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275720+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275727+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275747+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275754+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275774+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275801+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275967+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275973+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.275990+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.275994+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276003+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276035+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.276043+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.276079+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.276086+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.276346+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276346+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276346+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276389+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276425+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276428+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276473+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276570+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276577+00:00", "trade", 15.44, 300.0]
["2026-08-27T14:17:07.276618+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276649+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276650+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276751+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:17:07.276751+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276751+00:00", "trade", 15.43, 32.0]
["2026-08-27T14:17:07.276751+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.276752+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276758+00:00", "trade", 15.43, 16.0]
["2026-08-27T14:17:07.276920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.276961+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.277180+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.278283+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.278303+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.316503+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.316890+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.317509+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.317844+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.328441+00:00", "trade", 15.42, 3686.0]
["2026-08-27T14:17:07.328485+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329196+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329206+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329214+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329678+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329768+00:00", "trade", 15.43, 84.0]
["2026-08-27T14:17:07.329768+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:07.329769+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:17:07.329796+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329809+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329816+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329823+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:07.329843+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.329857+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.329870+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.329890+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.329906+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:07.330129+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330157+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330189+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330196+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330411+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330447+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330505+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.330507+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.330508+00:00", "trade", 15.44, 16.0]
["2026-08-27T14:17:07.330515+00:00", "trade", 15.44, 31.0]
["2026-08-27T14:17:07.330516+00:00", "trade", 15.44, 31.0]
["2026-08-27T14:17:07.330526+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330532+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:07.330533+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:07.330540+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330545+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330548+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330561+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330568+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330576+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330597+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330619+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:07.330728+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330781+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330795+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330884+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330892+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330910+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330983+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.330997+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331017+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331024+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331174+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331202+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331488+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331502+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331635+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:07.331686+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:07.332146+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:07.353672+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.354450+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.354474+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.355048+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.355149+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.355150+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.367414+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.367730+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.368370+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.431147+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.431281+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.431555+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.431811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.432305+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.432335+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.432353+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.432680+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.433629+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:07.788258+00:00", "trade", 15.4186, 100.0]
["2026-08-27T14:17:07.788563+00:00", "trade", 15.4186, 5.0]
["2026-08-27T14:17:08.162221+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162249+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162525+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162579+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162583+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162648+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.162878+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.163151+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.163567+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.163664+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.164143+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.164162+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.164617+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.168210+00:00", "trade", 15.455, 1.0]
["2026-08-27T14:17:08.168882+00:00", "trade", 15.455, 22.0]
["2026-08-27T14:17:08.232377+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.232406+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.233646+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.489466+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.489493+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.490508+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.490599+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:08.490641+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.163001+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.163750+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.164595+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.164612+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.164615+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.164642+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.165057+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.165278+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.165332+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.193513+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.738621+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.738689+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:09.739088+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.161998+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.163216+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.163242+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.163685+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.163690+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.164140+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.165569+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:10.165591+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022560+00:00", "trade", 15.45, 84.0]
["2026-08-27T14:17:11.022561+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:11.022562+00:00", "trade", 15.45, 1.0]
["2026-08-27T14:17:11.022566+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022588+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022602+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022609+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022615+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022629+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022636+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022649+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:11.022655+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.022662+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.022675+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.022682+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.022689+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.022852+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:11.023139+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:11.023208+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:11.023209+00:00", "trade", 15.45, 32.0]
["2026-08-27T14:17:11.023210+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.023252+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.023340+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.023349+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.023422+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.025241+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.025402+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:11.029403+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.060315+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.060370+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.161421+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162530+00:00", "trade", 15.44, 15.0]
["2026-08-27T14:17:11.162531+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:11.162532+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:11.162537+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162551+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162558+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162564+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162577+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162584+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162590+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162596+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:11.162723+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:11.162793+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.162800+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.162814+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.162820+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.162897+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.163227+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.163266+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.163616+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.165878+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.165910+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.196042+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.196333+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.196725+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.196790+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.232443+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.232463+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.233175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.599594+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.610759+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.750669+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:11.967470+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:12.162537+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:12.162565+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:12.163742+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:12.163893+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:12.393713+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:13.162363+00:00", "trade", 15.435, 67.0]
["2026-08-27T14:17:13.162776+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:13.162927+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:13.164398+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:13.164936+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:13.168863+00:00", "trade", 15.435, 2.0]
["2026-08-27T14:17:15.405411+00:00", "trade", 15.4399, 1.0]
["2026-08-27T14:17:17.864593+00:00", "trade", 15.438, 1.0]
["2026-08-27T14:17:18.032273+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:18.032541+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:18.197019+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:18.210262+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:18.210286+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.210288+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:17:18.210289+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:17:18.210291+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.210293+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.210295+00:00", "trade", 15.44, 186.0]
["2026-08-27T14:17:18.210297+00:00", "trade", 15.44, 14.0]
["2026-08-27T14:17:18.210297+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.210298+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:18.210400+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:18.210413+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:18.210454+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:18.210491+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.210626+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.210689+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.211050+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.211202+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.211235+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.211237+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:18.211276+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:18.211277+00:00", "trade", 15.45, 6.0]
["2026-08-27T14:17:18.211279+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:17:18.211279+00:00", "trade", 15.45, 6.0]
["2026-08-27T14:17:18.211310+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:18.211318+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:18.211337+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:18.211338+00:00", "trade", 15.45, 30.0]
["2026-08-27T14:17:18.211345+00:00", "trade", 15.45, 12.0]
["2026-08-27T14:17:18.211357+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:18.211364+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:18.211378+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:18.211423+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:18.211426+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:18.211495+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.211911+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.211931+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.211938+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212009+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212375+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212462+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212536+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212606+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.212997+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.214586+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.215313+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.215438+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.215458+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.215982+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.216148+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.216623+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.217722+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.218202+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235101+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:17:18.235102+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:17:18.235104+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235105+00:00", "trade", 15.46, 45.0]
["2026-08-27T14:17:18.235455+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235469+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235473+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235474+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235489+00:00", "trade", 15.46, 2.0]
["2026-08-27T14:17:18.235765+00:00", "trade", 15.46, 155.0]
["2026-08-27T14:17:18.235766+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235767+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235769+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235769+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235805+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235819+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235831+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235838+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235849+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235856+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235871+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235881+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.235906+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235924+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.235935+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.236085+00:00", "trade", 15.4578, 20.0]
["2026-08-27T14:17:18.236152+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:18.236211+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.236243+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.236308+00:00", "trade", 15.46, 2.0]
["2026-08-27T14:17:18.236322+00:00", "trade", 15.46, 10.0]
["2026-08-27T14:17:18.236391+00:00", "trade", 15.46, 21.0]
["2026-08-27T14:17:18.236402+00:00", "trade", 15.46, 150.0]
["2026-08-27T14:17:18.236466+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:18.237032+00:00", "trade", 15.46, 25.0]
["2026-08-27T14:17:18.237059+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:18.237083+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:17:18.237150+00:00", "trade", 15.46, 13.0]
["2026-08-27T14:17:18.237150+00:00", "trade", 15.46, 62.0]
["2026-08-27T14:17:18.237150+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237312+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237514+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237582+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237603+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237616+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237639+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.237800+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.238838+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.240217+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.240277+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.241635+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.241773+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.242266+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.242391+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.263384+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.437626+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.438098+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.438101+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:18.461864+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.136173+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.136328+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.156058+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.225850+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.231264+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:19.596942+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:19.596943+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:19.596944+00:00", "trade", 15.46, 12.0]
["2026-08-27T14:17:19.596963+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.596981+00:00", "trade", 15.46, 50.0]
["2026-08-27T14:17:19.596984+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597004+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597282+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597358+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597519+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597522+00:00", "trade", 15.46, 13.0]
["2026-08-27T14:17:19.597705+00:00", "trade", 15.46, 11.0]
["2026-08-27T14:17:19.597721+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597827+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597901+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597908+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.597933+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.598881+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.599462+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.599919+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.599989+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.637804+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.637858+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:19.638425+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:20.093819+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:20.510326+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:20.510661+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:21.898617+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:21.899024+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:17:21.901646+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:21.901674+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:21.902400+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.012358+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.012743+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:17:22.085290+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.085317+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.086052+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.346195+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:17:22.346998+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.347026+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:22.347741+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:23.202418+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:23.202484+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:23.203183+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:23.948469+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:23.948950+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.057759+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.059093+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.059158+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.059216+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.059223+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.059252+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.059259+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.059652+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.060616+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.060674+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.061044+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.063453+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.068571+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:17:26.068612+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.068619+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.069048+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.069205+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.069353+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:26.069686+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.070112+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.070643+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.070927+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.071667+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.072366+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.072773+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.073585+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:26.406359+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:27.447633+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.447987+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.447996+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.448082+00:00", "trade", 15.465, 1.0]
["2026-08-27T14:17:27.448153+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.448253+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.448260+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.448263+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.451605+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.452062+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.811523+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:17:27.947388+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:27.947838+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:29.303979+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:29.606423+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:29.606881+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:30.941101+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:17:31.272965+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:31.276791+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.277280+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.277297+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.277534+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.277737+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.277757+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.278393+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.279299+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.281452+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.287692+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:17:31.728796+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:31.780711+00:00", "trade", 15.46, 400.0]
["2026-08-27T14:17:31.781025+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.781055+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.781083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.781335+00:00", "trade", 15.46, 34.0]
["2026-08-27T14:17:31.781434+00:00", "trade", 15.46, 49.0]
["2026-08-27T14:17:31.782038+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.782130+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.782498+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.813971+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.849144+00:00", "trade", 15.46, 300.0]
["2026-08-27T14:17:31.849184+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:31.849248+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.849275+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.849986+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.865818+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.865844+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:31.865873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.865897+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.866169+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.866957+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:31.910795+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.010918+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.011661+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.011690+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.011697+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.048561+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.048593+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.048610+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.048640+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.048666+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.048822+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.050554+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.071109+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.071137+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.071170+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.071195+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.071873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.072320+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.112728+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.475233+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.476441+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.476468+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.476475+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.477594+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.514263+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.514289+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.515038+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.515047+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.515051+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.515077+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.515084+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.549147+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.549572+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.585507+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.585921+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.677683+00:00", "trade", 15.46, 34.0]
["2026-08-27T14:17:32.677724+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.677786+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.677812+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.917378+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.917404+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.917444+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.917470+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.976742+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.976774+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:32.976832+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:32.976858+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.001314+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.001338+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.002168+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.002192+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.075896+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.075920+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.075954+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.075980+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.077069+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.097794+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.097855+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.097881+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.098999+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.130896+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.131552+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.131590+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.131615+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.132911+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.570059+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.570134+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.570163+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.571288+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.591333+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.591915+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.591942+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.592969+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.747418+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.747483+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.747510+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.749380+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.857325+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.857408+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.858122+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.904430+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.904490+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.904517+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.945280+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.945305+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.945329+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.945337+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.945362+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.962484+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.962515+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.962569+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.962594+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.962968+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.962990+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.963020+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.963329+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.991570+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:17:33.991573+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.991619+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.991626+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.991669+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.991941+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:33.992127+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.003805+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.678067+00:00", "trade", 15.4587, 1.0]
["2026-08-27T14:17:34.678529+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.679077+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.679129+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.903472+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.903585+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.903910+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:34.904115+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:35.270853+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:35.415497+00:00", "trade", 15.455, 254.0]
["2026-08-27T14:17:35.416356+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:36.116500+00:00", "trade", 15.4501, 1.0]
["2026-08-27T14:17:36.511664+00:00", "trade", 15.4103, 90.0]
["2026-08-27T14:17:38.093712+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:38.094181+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:38.195642+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:42.560995+00:00", "trade", 15.455, 16.0]
["2026-08-27T14:17:43.197797+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.417328+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.417342+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.500703+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.528290+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.535578+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.536430+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.543154+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.543489+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:43.556000+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.028856+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191098+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191118+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191351+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191448+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191651+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.191661+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.192006+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.193573+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.201030+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:44.798896+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:45.065702+00:00", "trade", 15.4587, 8.0]
["2026-08-27T14:17:45.123435+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:45.373981+00:00", "trade", 15.455, 21.0]
["2026-08-27T14:17:45.374916+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447261+00:00", "trade", 15.45, 50.0]
["2026-08-27T14:17:46.447294+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447301+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447309+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447311+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:46.447322+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447329+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447343+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447649+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:46.447696+00:00", "trade", 15.45, 47.0]
["2026-08-27T14:17:46.447725+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:46.447733+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:46.447746+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:17:46.447751+00:00", "trade", 15.45, 53.0]
["2026-08-27T14:17:46.447753+00:00", "trade", 15.45, 2.0]
["2026-08-27T14:17:46.447754+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.447754+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.447762+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.447769+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.447821+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.447894+00:00", "trade", 15.45, 98.0]
["2026-08-27T14:17:46.448253+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.448378+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.448387+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.448417+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.448533+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.450221+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.463753+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:17:46.481180+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.481196+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.536050+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.575742+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.575988+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.674614+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991247+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991275+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991404+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:46.991422+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991429+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991450+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991457+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991464+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:46.991477+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991485+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991491+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991504+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991517+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991701+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:46.991796+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:17:46.991977+00:00", "trade", 15.44, 2.0]
["2026-08-27T14:17:46.992082+00:00", "trade", 15.44, 243.0]
["2026-08-27T14:17:46.992090+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992127+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992260+00:00", "trade", 15.43, 900.0]
["2026-08-27T14:17:46.992260+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992265+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992279+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992286+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992292+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992299+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992305+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992312+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992319+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992325+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992338+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992341+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:46.992351+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992359+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992366+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:46.992373+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992379+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992386+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992393+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992448+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:46.992564+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992583+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992634+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992716+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992717+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992768+00:00", "trade", 15.4375, 100.0]
["2026-08-27T14:17:46.992854+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:46.992867+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992933+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.992935+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993045+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993139+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993245+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993333+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993341+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993395+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:17:46.993422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.993764+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:17:46.993804+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.994139+00:00", "trade", 15.43, 45.0]
["2026-08-27T14:17:46.994163+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.994222+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.994243+00:00", "trade", 15.43, 30.0]
["2026-08-27T14:17:46.994507+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:17:46.994867+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:17:46.995229+00:00", "trade", 15.43, 75.0]
["2026-08-27T14:17:46.995656+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.995760+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.996143+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.996638+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.997740+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.998692+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.998772+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:46.999863+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.017349+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.032806+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.092313+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.093474+00:00", "trade", 15.4106, 65.0]
["2026-08-27T14:17:47.232092+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.232120+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.232661+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.232785+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.233000+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.233501+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:17:47.234401+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.234574+00:00", "trade", 15.43, 12.0]
["2026-08-27T14:17:47.236054+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.236086+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.240872+00:00", "trade", 15.425, 62.0]
["2026-08-27T14:17:47.242747+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.243219+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294807+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:17:47.294851+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:47.294852+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:17:47.294852+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294854+00:00", "trade", 15.43, 88.0]
["2026-08-27T14:17:47.294860+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294865+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:17:47.294866+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294907+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:17:47.294927+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:47.294946+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:47.294952+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:47.294975+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:17:47.295240+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.295318+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.295421+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.295862+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.297437+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.336664+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.428357+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.430020+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.920666+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.920683+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.922073+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:47.929660+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:48.192788+00:00", "trade", 15.431, 401.0]
["2026-08-27T14:17:48.193783+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:48.194739+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:48.231752+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:48.232069+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:48.234716+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:50.536568+00:00", "trade", 15.435, 300.0]
["2026-08-27T14:17:50.536612+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:50.537422+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:50.542601+00:00", "trade", 15.4327, 29.0]
["2026-08-27T14:17:50.576036+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:17:51.409901+00:00", "trade", 15.4295, 246.0]
["2026-08-27T14:17:51.846268+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:51.846342+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:51.846489+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:51.847641+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:51.893907+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.295388+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.295903+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.296389+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.296433+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.296884+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.297680+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.298117+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.305321+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.648404+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.649341+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.649430+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.649458+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.649804+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.650073+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.650766+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.652916+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:52.652972+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.653693+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.963672+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:52.965204+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.154466+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.155585+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.160311+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.160337+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.160765+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.160855+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.161536+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.163280+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.185011+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.185696+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.185713+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:53.253039+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.253116+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.253522+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.253600+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.254824+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:53.255711+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:54.583562+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:54.584363+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:17:55.723505+00:00", "trade", 15.4399, 129.0]
["2026-08-27T14:17:55.723551+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.723603+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:17:55.723637+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.723644+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.723943+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724181+00:00", "trade", 15.44, 96.0]
["2026-08-27T14:17:55.724345+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724491+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724500+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724533+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724543+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724669+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.724679+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.725109+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.725637+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.725650+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.727257+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.759536+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.760158+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.878189+00:00", "trade", 15.4477, 3.0]
["2026-08-27T14:17:55.878603+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:17:55.878684+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.878691+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.878697+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:55.878698+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:17:55.878710+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.878735+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.878742+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.878771+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.878785+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.878800+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.878846+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.878977+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879083+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879172+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879417+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879453+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879666+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879773+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879872+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879920+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.879941+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.880697+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.880836+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.880972+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.885456+00:00", "trade", 15.445, 300.0]
["2026-08-27T14:17:55.885910+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886070+00:00", "trade", 15.4436, 32.0]
["2026-08-27T14:17:55.886266+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886290+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886327+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886344+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886350+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886425+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.886791+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.899269+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.902868+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.912456+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912480+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.912481+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:55.912487+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912493+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912506+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:55.912507+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:17:55.912509+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912515+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912522+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912529+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:17:55.912535+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:17:55.912555+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.912561+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.912581+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.912758+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.913169+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.913287+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.913396+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.913405+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.913601+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.915651+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.915768+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.916208+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.916242+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.916283+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.917965+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.918470+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.918490+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.918944+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.918956+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.919423+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.919437+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.919905+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.919914+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.920397+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.920405+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.920881+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.920891+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.921364+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.921374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.921848+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.921872+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.922338+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.922356+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.922819+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.922829+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.923305+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.923348+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.923795+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.923850+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.924312+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.924329+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.924797+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.924807+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.925287+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.925737+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.925777+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.926014+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.926252+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.926490+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.926734+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.926949+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.927212+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.927230+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.927697+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.927706+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.928181+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.928194+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.928671+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.928679+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.929158+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.929172+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.929641+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.929653+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.930123+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.930135+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.930609+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.930617+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.930872+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.931540+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.948356+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.948369+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.948486+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.948728+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.948874+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.958704+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.971768+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.972244+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.979326+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.979624+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.979795+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.979802+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.979813+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:55.979856+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.979882+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.980276+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.980590+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.981485+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:55.982374+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.129093+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:56.129582+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:56.129589+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:56.129601+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:56.129644+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.129670+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.130095+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.130179+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.131052+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.132093+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:56.279916+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.019306+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:57.019748+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:57.021366+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:57.021510+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:57.021536+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.022063+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.022212+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.022257+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.022544+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.022676+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.023025+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.023135+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.023509+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.023596+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.023987+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.024056+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.024471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.024520+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.024961+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.024979+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.025449+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.025461+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.025937+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.025950+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.026433+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.026440+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.026918+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.026927+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.027417+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.027424+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.027904+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.027917+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.028396+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.028402+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.028883+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.028898+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.029467+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.029524+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.030314+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.030420+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.031460+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.031757+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.032411+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.032572+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.032900+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033034+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033137+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033380+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033494+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033607+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033832+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033872+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.033953+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034090+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034295+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034355+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034413+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034573+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034771+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034824+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.034840+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035058+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035227+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035306+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035318+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035540+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035691+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035790+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.035802+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036011+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036024+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036272+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036282+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036496+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036506+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036757+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036768+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036981+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.036993+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037244+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037255+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037479+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037719+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037731+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037954+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:57.037966+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:58.056468+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:58.056926+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:58.057405+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.255076+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.255511+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:59.266000+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.266119+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.266491+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.363958+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.364438+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:17:59.365008+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.365037+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.365437+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.365758+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.375392+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:17:59.471991+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:00.051373+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:00.321465+00:00", "trade", 15.4516, 1.0]
["2026-08-27T14:18:02.328271+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.328323+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.328699+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.329321+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.338212+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.432707+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:02.678439+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:03.647664+00:00", "trade", 15.445, 130.0]
["2026-08-27T14:18:03.840290+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.385808+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:05.385914+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.386391+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.386468+00:00", "trade", 15.445, 7.0]
["2026-08-27T14:18:05.386714+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.395741+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.586328+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:05.586330+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.586356+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.586826+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.588484+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.590261+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.596290+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:05.920277+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:06.928408+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.263596+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.263637+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.263970+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.264028+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.264132+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.264263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.264608+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.265211+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.266054+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.273888+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:07.274200+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:09.533916+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:10.165880+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:10.165891+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.422501+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.432418+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.706913+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.707061+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.707068+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.708377+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:12.716860+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:14.130875+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:14.130974+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:14.132876+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:14.140802+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.139500+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.149440+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.149777+00:00", "trade", 15.445, 150.0]
["2026-08-27T14:18:15.150395+00:00", "trade", 15.4476, 25.0]
["2026-08-27T14:18:15.150603+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.157142+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:18:15.157180+00:00", "trade", 15.44, 50.0]
["2026-08-27T14:18:15.157182+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:18:15.157223+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.157230+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.157237+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:15.157243+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157250+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157277+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157517+00:00", "trade", 15.44, 24.0]
["2026-08-27T14:18:15.157519+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157581+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157716+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157767+00:00", "trade", 15.44, 221.0]
["2026-08-27T14:18:15.157769+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:15.157770+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:18:15.157792+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:18:15.157792+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.157979+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158014+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158046+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158079+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158193+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158207+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158227+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158248+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158351+00:00", "trade", 15.4408, 20.0]
["2026-08-27T14:18:15.158417+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158445+00:00", "trade", 15.44, 21.0]
["2026-08-27T14:18:15.158865+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.158886+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.159295+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.159401+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.159443+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.159890+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.159901+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.159916+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.160335+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.160584+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.169681+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.193922+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.194015+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.194971+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.268271+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.348224+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:15.428484+00:00", "trade", 15.44, 242.0]
["2026-08-27T14:18:15.428486+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:15.428545+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.428575+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.428578+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.428602+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.428961+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.429841+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.439781+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.467061+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.502671+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.502760+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.502852+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.503364+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.503781+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.504030+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.504207+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.504213+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.504980+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.505097+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.505442+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.930087+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.930417+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.931371+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.931429+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.932412+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.937135+00:00", "trade", 15.42, 300.0]
["2026-08-27T14:18:15.937551+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:18:15.937748+00:00", "trade", 15.4289, 20.0]
["2026-08-27T14:18:15.937980+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:18:15.938027+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:18:15.959872+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.959897+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.959904+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.960337+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.960721+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.961302+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:15.963487+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:16.081424+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:16.247176+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:16.535219+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:16.536179+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:16.538102+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.190730+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:17.190768+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.190795+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.191210+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.191297+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.192037+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.196646+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.203016+00:00", "trade", 15.425, 300.0]
["2026-08-27T14:18:17.426526+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.426573+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.426579+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.426620+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.426632+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427077+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427142+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427233+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427811+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427818+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.427869+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.428210+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.428437+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.428507+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.429115+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.429392+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.431518+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:18:17.486807+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:18:17.492343+00:00", "trade", 15.43, 12.0]
["2026-08-27T14:18:17.492396+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:18:17.492403+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:18:17.492420+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:18:17.492941+00:00", "trade", 15.43, 200.0]
["2026-08-27T14:18:17.492942+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.493125+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.493206+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.493457+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.493559+00:00", "trade", 15.4265, 26.0]
["2026-08-27T14:18:17.493672+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.494243+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.497359+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.526631+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.526936+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.527160+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.527304+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.527611+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.528757+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.581378+00:00", "trade", 15.435, 216.0]
["2026-08-27T14:18:17.581413+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:17.582189+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.270746+00:00", "trade", 15.4117, 100.0]
["2026-08-27T14:18:18.271537+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.272030+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.985187+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.986084+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.986165+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.986207+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.988075+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:18.992547+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.008735+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.020536+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.093109+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.094426+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.094512+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.095417+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.095997+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.096734+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.119813+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.265212+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:18:19.266491+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.266515+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.266962+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.273419+00:00", "trade", 15.435, 200.0]
["2026-08-27T14:18:19.273858+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.276377+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.355136+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.457385+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:19.625728+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.825153+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.918512+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.918933+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:20.919003+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:18:20.919073+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.919101+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.919107+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.919461+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.920125+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.920418+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.958924+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.958944+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.959069+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.995596+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.995622+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.997068+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.997123+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:20.997980+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:22.062474+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:22.485359+00:00", "trade", 15.4312, 70.0]
["2026-08-27T14:18:22.824153+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.216192+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.219181+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.219664+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.219676+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.219692+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.220109+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.221397+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.320300+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.539201+00:00", "trade", 15.4399, 2250.0]
["2026-08-27T14:18:25.539282+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.539284+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:18:25.539284+00:00", "trade", 15.44, 12.0]
["2026-08-27T14:18:25.539309+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.539330+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.539337+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:18:25.539350+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:25.539357+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:25.539363+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:18:25.539661+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.539788+00:00", "trade", 15.4353, 32.0]
["2026-08-27T14:18:25.539885+00:00", "trade", 15.4353, 24.0]
["2026-08-27T14:18:25.539938+00:00", "trade", 15.44, 6.0]
["2026-08-27T14:18:25.539947+00:00", "trade", 15.4389, 99.0]
["2026-08-27T14:18:25.540102+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540209+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540217+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540230+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540249+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540328+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540409+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540428+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540478+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.540977+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.541281+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.541821+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.570567+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.571299+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.571474+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.572068+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.572425+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:25.674114+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.850939+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:26.851427+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:26.851465+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:26.852532+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:26.852685+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.852710+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.853427+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.854733+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.855288+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:26.865273+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:27.518738+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:27.519417+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:27.522584+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:28.016471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:28.033394+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:18:28.033782+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.034490+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.034917+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.035690+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.035817+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.059183+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.156390+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.156836+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:28.505758+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:30.047234+00:00", "trade", 15.4157, 72.0]
["2026-08-27T14:18:30.047611+00:00", "trade", 15.4348, 10.0]
["2026-08-27T14:18:30.048651+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:18:30.086418+00:00", "trade", 15.45, 68.0]
["2026-08-27T14:18:30.086437+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.086451+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.086457+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.086470+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.086483+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087008+00:00", "trade", 15.45, 30.0]
["2026-08-27T14:18:30.087161+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087172+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087208+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087451+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087507+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087514+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.087956+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.088848+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.089929+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.091048+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.091070+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.091077+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.092231+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.092843+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.117610+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.117617+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.117990+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.121658+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.121669+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.550145+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.560084+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.936667+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.936724+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:30.937645+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:31.040787+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:32.004482+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:32.715765+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:33.489134+00:00", "trade", 15.455, 6.0]
["2026-08-27T14:18:34.411086+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.411681+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.421082+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.735094+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.745532+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.745538+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.758346+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.758393+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.807472+00:00", "trade", 15.455, 200.0]
["2026-08-27T14:18:34.807542+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:34.808303+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:37.923294+00:00", "trade", 15.455, 269.0]
["2026-08-27T14:18:37.923910+00:00", "trade", 15.4517, 25.0]
["2026-08-27T14:18:38.001048+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:38.001453+00:00", "trade", 15.46, 500.0]
["2026-08-27T14:18:38.002250+00:00", "trade", 15.46, 10.0]
["2026-08-27T14:18:38.002290+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:38.002292+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:18:38.002310+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:38.002324+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:38.002340+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:38.002906+00:00", "trade", 15.46, 22.0]
["2026-08-27T14:18:38.002915+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:18:38.002916+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.002994+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.002996+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003000+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003003+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003099+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003398+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003841+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.003876+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.033861+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.034395+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.034836+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.035566+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.053477+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:38.054330+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.060259+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:18:38.060290+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:18:38.060297+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.060703+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.061053+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.061078+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.064897+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.163969+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.233604+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.233632+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.234027+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.234377+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.340128+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.595316+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:38.595362+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.601718+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.601720+00:00", "trade", 15.47, 200.0]
["2026-08-27T14:18:38.601748+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:38.601755+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.601758+00:00", "trade", 15.47, 16.0]
["2026-08-27T14:18:38.601768+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:38.601775+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:18:38.601781+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:18:38.601807+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:18:38.602103+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.602170+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.602362+00:00", "trade", 15.4683, 22.0]
["2026-08-27T14:18:38.602679+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.630973+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.630982+00:00", "trade", 15.48, 1480.0]
["2026-08-27T14:18:38.630982+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.630984+00:00", "trade", 15.48, 200.0]
["2026-08-27T14:18:38.630997+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631003+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631017+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631024+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631031+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631041+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631050+00:00", "trade", 15.48, 8.0]
["2026-08-27T14:18:38.631061+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631086+00:00", "trade", 15.48, 200.0]
["2026-08-27T14:18:38.631087+00:00", "trade", 15.48, 500.0]
["2026-08-27T14:18:38.631112+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.631140+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:18:38.631149+00:00", "quote", 15.48, 15.48]
["2026-08-27T14:18:38.631240+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.631302+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.631574+00:00", "trade", 15.4686, 27.0]
["2026-08-27T14:18:38.631608+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.631667+00:00", "trade", 15.4686, 20.0]
["2026-08-27T14:18:38.631729+00:00", "trade", 15.4799, 54.0]
["2026-08-27T14:18:38.631792+00:00", "trade", 15.48, 33.0]
["2026-08-27T14:18:38.631888+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.631930+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.633198+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.636832+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.638484+00:00", "trade", 15.48, 150.0]
["2026-08-27T14:18:38.638524+00:00", "quote", 15.48, 15.49]
["2026-08-27T14:18:38.638525+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:18:38.638532+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:38.638542+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.638549+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.638562+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.638582+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.638588+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639103+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639203+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639211+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639249+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639293+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.639737+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.640123+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.640134+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.640610+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.666224+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.671393+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.671446+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672143+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672153+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672204+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672348+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672627+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.672859+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.673304+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.682319+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.743651+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.743663+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.773641+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:38.899293+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.067108+00:00", "trade", 15.475, 2.0]
["2026-08-27T14:18:39.265835+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.376127+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:18:39.376229+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.376257+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.376967+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.377115+00:00", "trade", 15.475, 13.0]
["2026-08-27T14:18:39.378476+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.652547+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:18:39.653150+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.653178+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.653986+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.655999+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.769770+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.770470+00:00", "trade", 15.48, 76.0]
["2026-08-27T14:18:39.770510+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.770931+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:39.771277+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:39.771316+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:39.771755+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.771782+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.771788+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.772424+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.772818+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.773190+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.773651+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.774150+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.825989+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.826015+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.826385+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:39.826449+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.826476+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.826482+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.826857+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.827735+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.827822+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.828103+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.829048+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.831169+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:39.858199+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.599347+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.599784+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:40.599859+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.599890+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.599896+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600208+00:00", "trade", 15.48, 100.0]
["2026-08-27T14:18:40.600219+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600270+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600306+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600390+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600603+00:00", "quote", 15.47, 15.49]
["2026-08-27T14:18:40.600631+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.600743+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.601484+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.606476+00:00", "trade", 15.475, 100.0]
["2026-08-27T14:18:40.607230+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:18:40.608216+00:00", "trade", 15.47, 50.0]
["2026-08-27T14:18:40.608217+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:40.608222+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:18:40.608234+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608242+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608256+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608269+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608297+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608306+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608635+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:18:40.608793+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.608831+00:00", "trade", 15.4782, 21.0]
["2026-08-27T14:18:40.608927+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.609129+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.609133+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.609566+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.609964+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.610117+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.613963+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.639090+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.639136+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.639254+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.643711+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.649195+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:40.934995+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521492+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521534+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521570+00:00", "trade", 15.46, 50.0]
["2026-08-27T14:18:41.521586+00:00", "trade", 15.46, 2.0]
["2026-08-27T14:18:41.521631+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521644+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521683+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:18:41.521684+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:41.521684+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:41.521686+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:18:41.521700+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521759+00:00", "trade", 15.46, 98.0]
["2026-08-27T14:18:41.521759+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521760+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521761+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:18:41.521762+00:00", "trade", 15.465, 13.0]
["2026-08-27T14:18:41.521796+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521802+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:18:41.521804+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:18:41.521804+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:18:41.521825+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:41.521843+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:41.521851+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:18:41.521909+00:00", "trade", 15.46, 57.0]
["2026-08-27T14:18:41.521911+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522070+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522311+00:00", "trade", 15.4672, 20.0]
["2026-08-27T14:18:41.522388+00:00", "trade", 15.4742, 20.0]
["2026-08-27T14:18:41.522507+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522519+00:00", "trade", 15.4636, 20.0]
["2026-08-27T14:18:41.522531+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522803+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.522874+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.523369+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.523527+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.525121+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.525154+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.554305+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:41.554371+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.554395+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.554982+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555100+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555110+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555192+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555678+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555690+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.555795+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.556266+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.556308+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.611129+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:41.622518+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.280140+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:43.280210+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.280239+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.280834+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.280983+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.280990+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.281088+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.281537+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.281670+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.445356+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.445755+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:43.446165+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:43.446217+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:43.454873+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.454905+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.455488+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.594691+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:43.596821+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:45.277558+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.685173+00:00", "trade", 15.4514, 239.0]
["2026-08-27T14:18:46.692487+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.794642+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.795123+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.799745+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.800103+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.800203+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.801029+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:46.936744+00:00", "trade", 15.455, 41.0]
["2026-08-27T14:18:47.069448+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:47.070415+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:47.072661+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:47.079391+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:47.337250+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:48.823976+00:00", "trade", 15.455, 2.0]
["2026-08-27T14:18:48.825363+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:49.484662+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:49.640273+00:00", "trade", 15.4588, 100.0]
["2026-08-27T14:18:49.640714+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:49.640982+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:49.641024+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.258472+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.258532+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.501864+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.507690+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.508096+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.508283+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.508383+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.508404+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.543007+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.543071+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.543097+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.543687+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.543813+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.544423+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.645695+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.646083+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.646396+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.646455+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:50.660763+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.660789+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.661378+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:50.663386+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.657176+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.657433+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.657696+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.657722+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.658206+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:52.658346+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:53.783811+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:53.784343+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:53.784537+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:53.784599+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:53.784709+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:53.786355+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:54.192815+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:54.193223+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:54.193526+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:54.193599+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:55.550192+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:55.550955+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:55.550962+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:55.551412+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:55.829975+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:55.830315+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:55.830696+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:55.830751+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:56.711514+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.711986+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.712591+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.712890+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.732343+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:56.732988+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:56.733049+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:18:56.743524+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.743550+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:56.744268+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.050426+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.129312+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.355348+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.532378+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.742130+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:18:58.774929+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.279912+00:00", "trade", 15.4577, 1.0]
["2026-08-27T14:19:00.631218+00:00", "quote", 15.45, 15.47]
["2026-08-27T14:19:00.631542+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.631568+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.632310+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.638681+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638700+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638713+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638721+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638760+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638769+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638871+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638894+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638945+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638953+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638961+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.638993+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.639070+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.639081+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.639092+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.639095+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.639329+00:00", "trade", 15.4557, 20.0]
["2026-08-27T14:19:00.639385+00:00", "trade", 15.4698, 20.0]
["2026-08-27T14:19:00.639558+00:00", "trade", 15.455, 22.0]
["2026-08-27T14:19:00.639706+00:00", "trade", 15.455, 22.0]
["2026-08-27T14:19:00.646973+00:00", "trade", 15.45, 2000.0]
["2026-08-27T14:19:00.647012+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.647029+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647121+00:00", "trade", 15.45, 1800.0]
["2026-08-27T14:19:00.647335+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.647356+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647357+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647358+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.647361+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647364+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647365+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.647375+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.647389+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.647401+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.647409+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647478+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647489+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.647491+00:00", "trade", 15.44, 600.0]
["2026-08-27T14:19:00.647492+00:00", "trade", 15.44, 8.0]
["2026-08-27T14:19:00.647517+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647526+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647539+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.647543+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.647547+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647548+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.647558+00:00", "trade", 15.4527, 31.0]
["2026-08-27T14:19:00.647560+00:00", "trade", 15.44, 66.0]
["2026-08-27T14:19:00.647561+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647581+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.647591+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.647598+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.647621+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.647648+00:00", "trade", 15.45, 72.0]
["2026-08-27T14:19:00.647663+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.647734+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647744+00:00", "trade", 15.4511, 30.0]
["2026-08-27T14:19:00.647764+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647780+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647801+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647804+00:00", "trade", 15.45, 68.0]
["2026-08-27T14:19:00.647825+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647832+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647940+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647947+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.647983+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648076+00:00", "trade", 15.4496, 20.0]
["2026-08-27T14:19:00.648130+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648170+00:00", "trade", 15.4483, 22.0]
["2026-08-27T14:19:00.648192+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648222+00:00", "trade", 15.44, 22.0]
["2026-08-27T14:19:00.648382+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648404+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648483+00:00", "trade", 15.4375, 100.0]
["2026-08-27T14:19:00.648499+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648506+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648809+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648912+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648968+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.648996+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649087+00:00", "trade", 15.4413, 21.0]
["2026-08-27T14:19:00.649319+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649325+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649587+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.649644+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649669+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649761+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.649777+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.650628+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.652204+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.652294+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.654475+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.660372+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661055+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661074+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661085+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661664+00:00", "trade", 15.45, 1900.0]
["2026-08-27T14:19:00.661704+00:00", "trade", 15.44, 12.0]
["2026-08-27T14:19:00.661706+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.661744+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661751+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661758+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.661765+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.661785+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.661791+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.661812+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.661872+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.662080+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.662183+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.662298+00:00", "trade", 15.4461, 25.0]
["2026-08-27T14:19:00.662302+00:00", "trade", 15.44, 57.0]
["2026-08-27T14:19:00.662303+00:00", "trade", 15.44, 2.0]
["2026-08-27T14:19:00.662385+00:00", "trade", 15.4464, 23.0]
["2026-08-27T14:19:00.662424+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.662439+00:00", "trade", 15.4493, 72.0]
["2026-08-27T14:19:00.662459+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.662609+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.662624+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.662732+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.662792+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.662820+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.662827+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.662846+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.662852+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.662921+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.663031+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.663081+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:00.663100+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.663145+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.663153+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.663175+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.663205+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:00.663224+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.663225+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.663243+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663257+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663270+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663276+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663449+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663487+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.663800+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.664005+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.666377+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:00.666990+00:00", "trade", 15.4479, 21.0]
["2026-08-27T14:19:00.667676+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.668615+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.668616+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.668619+00:00", "trade", 15.44, 200.0]
["2026-08-27T14:19:00.668630+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.668631+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.668644+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.668650+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.668664+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668693+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668699+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668712+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668712+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668931+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.668984+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.668994+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669021+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669052+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669076+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669205+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669226+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669243+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669256+00:00", "trade", 15.44, 22.0]
["2026-08-27T14:19:00.669322+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669343+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669371+00:00", "trade", 15.4375, 100.0]
["2026-08-27T14:19:00.669460+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669681+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669693+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.669801+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.670345+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.670798+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.670811+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.670942+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.671732+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.671763+00:00", "trade", 15.45, 2000.0]
["2026-08-27T14:19:00.671807+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.671831+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.672064+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.672346+00:00", "trade", 15.4472, 27.0]
["2026-08-27T14:19:00.672371+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.672442+00:00", "trade", 15.4472, 20.0]
["2026-08-27T14:19:00.672506+00:00", "trade", 15.449, 79.0]
["2026-08-27T14:19:00.673025+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.673331+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.673533+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.673544+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.674026+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.675009+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675027+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675197+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675212+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675259+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675267+00:00", "trade", 15.435, 150.0]
["2026-08-27T14:19:00.675274+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675283+00:00", "trade", 15.435, 50.0]
["2026-08-27T14:19:00.675293+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675308+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675318+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675374+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675540+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675571+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.675642+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.675653+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.675660+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675665+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.675674+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.675879+00:00", "trade", 15.435, 23.0]
["2026-08-27T14:19:00.675982+00:00", "trade", 15.435, 20.0]
["2026-08-27T14:19:00.676228+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676294+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676426+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676565+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676654+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676700+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676803+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.676814+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.677149+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.677649+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.677778+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.681708+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.686689+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.687527+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.688145+00:00", "trade", 15.4375, 22.0]
["2026-08-27T14:19:00.697705+00:00", "trade", 15.45, 11.0]
["2026-08-27T14:19:00.698466+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.698984+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.699441+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.699795+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.699849+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.700127+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.709772+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.725087+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.741399+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:00.748705+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.748706+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.748708+00:00", "trade", 15.44, 12.0]
["2026-08-27T14:19:00.748752+00:00", "trade", 15.44, 32.0]
["2026-08-27T14:19:00.748753+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.748760+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.748801+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.748817+00:00", "trade", 15.44, 20.0]
["2026-08-27T14:19:00.748821+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.748828+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.748842+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:00.749096+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749241+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749296+00:00", "trade", 15.4364, 20.0]
["2026-08-27T14:19:00.749411+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749444+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749452+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749497+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749504+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749543+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749821+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749825+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.749900+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.749993+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:00.750006+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:00.750065+00:00", "trade", 15.45, 600.0]
["2026-08-27T14:19:00.750094+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750137+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:19:00.750151+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.750186+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750205+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750326+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750608+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750615+00:00", "trade", 15.441, 23.0]
["2026-08-27T14:19:00.750664+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750676+00:00", "trade", 15.45, 22.0]
["2026-08-27T14:19:00.750698+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.750800+00:00", "trade", 15.45, 22.0]
["2026-08-27T14:19:00.750836+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.751420+00:00", "trade", 15.4497, 20.0]
["2026-08-27T14:19:00.751507+00:00", "trade", 15.45, 22.0]
["2026-08-27T14:19:00.753546+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.763338+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:00.780301+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.781395+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790268+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790326+00:00", "trade", 15.44, 75.0]
["2026-08-27T14:19:00.790351+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.790354+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.790354+00:00", "trade", 15.44, 45.0]
["2026-08-27T14:19:00.790355+00:00", "trade", 15.44, 200.0]
["2026-08-27T14:19:00.790371+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790378+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790384+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790390+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790404+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790411+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790418+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790445+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.790733+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:00.790796+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.790810+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.790817+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.790986+00:00", "trade", 15.4428, 26.0]
["2026-08-27T14:19:00.791003+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791009+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791088+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791095+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791212+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791257+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791312+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791323+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791376+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791728+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.791938+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.792044+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.797723+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.801105+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.825059+00:00", "trade", 15.44, 62.0]
["2026-08-27T14:19:00.825484+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.826000+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.826366+00:00", "trade", 15.44, 16.0]
["2026-08-27T14:19:00.826431+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.826735+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.826773+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.826796+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.826796+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:00.826850+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.826857+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.826863+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.826876+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.826910+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827107+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.827241+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827263+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827424+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.827455+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.827458+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827481+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827646+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.827927+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.828301+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.828308+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.828471+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.828480+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.828656+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.829661+00:00", "trade", 15.44, 90.0]
["2026-08-27T14:19:00.832860+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.836106+00:00", "trade", 15.44, 75.0]
["2026-08-27T14:19:00.837299+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856248+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.856249+00:00", "trade", 15.44, 45.0]
["2026-08-27T14:19:00.856250+00:00", "trade", 15.44, 36.0]
["2026-08-27T14:19:00.856274+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.856275+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856279+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:00.856283+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856304+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856310+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856346+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:00.856348+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:00.856412+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856426+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856440+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856446+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856472+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856743+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.856934+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.857019+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.857901+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.858364+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.907179+00:00", "trade", 15.44, 80.0]
["2026-08-27T14:19:00.929699+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.999159+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.999879+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:00.999918+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:01.154144+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:01.428799+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:01.568640+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:01.568882+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:02.888048+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.229640+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.230035+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.232233+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.232694+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.389878+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.880724+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.899466+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.899467+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:03.899511+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:03.899530+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:03.899544+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:03.899550+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:03.899557+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:03.899584+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:03.899829+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:03.899830+00:00", "trade", 15.44, 75.0]
["2026-08-27T14:19:03.899831+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.899843+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:03.899867+00:00", "trade", 15.44, 25.0]
["2026-08-27T14:19:03.899934+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900184+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900259+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900379+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900665+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900718+00:00", "trade", 15.45, 12.0]
["2026-08-27T14:19:03.900776+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900813+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:03.900890+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.901085+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.901226+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.901241+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.901319+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.901325+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:03.901452+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:03.901524+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:03.901941+00:00", "trade", 15.4422, 23.0]
["2026-08-27T14:19:03.902706+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:03.904105+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.904286+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.904579+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.907981+00:00", "trade", 15.45, 600.0]
["2026-08-27T14:19:03.908596+00:00", "trade", 15.45, 41.0]
["2026-08-27T14:19:03.908746+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:03.909367+00:00", "trade", 15.45, 68.0]
["2026-08-27T14:19:03.909368+00:00", "trade", 15.45, 10.0]
["2026-08-27T14:19:03.909381+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.909388+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.909401+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.909422+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.909765+00:00", "trade", 15.45, 600.0]
["2026-08-27T14:19:03.909818+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.910167+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.910324+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.910380+00:00", "trade", 15.45, 31.0]
["2026-08-27T14:19:03.912437+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.912466+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.913252+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.945109+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:03.945116+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.002385+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:19:04.002429+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.002815+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.003158+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.003918+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052139+00:00", "trade", 15.45, 500.0]
["2026-08-27T14:19:04.052649+00:00", "trade", 15.45, 46.0]
["2026-08-27T14:19:04.052651+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.052658+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052683+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052697+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052705+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052718+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052725+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052731+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052752+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.052970+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.053050+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:04.053076+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.053105+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.053120+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.053181+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053188+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053195+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053211+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053432+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053544+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.053986+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.056180+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.056222+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.056229+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.056688+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.056720+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.057307+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.058071+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.058332+00:00", "trade", 15.45, 41.0]
["2026-08-27T14:19:04.061912+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.062007+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.072823+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.073211+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.073527+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.084856+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.084887+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.084901+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.084918+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.084956+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.085536+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.085611+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.085612+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.096221+00:00", "trade", 15.45, 618.0]
["2026-08-27T14:19:04.096256+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.096282+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.096313+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.109405+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.151247+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:04.177327+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.177584+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.177612+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.177802+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.177897+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.177903+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:04.177904+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.177934+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.177956+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.177976+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.177980+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:04.178006+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:04.178220+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.178228+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.178241+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.178255+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.178279+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.178284+00:00", "trade", 15.445, 150.0]
["2026-08-27T14:19:04.178301+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:04.178347+00:00", "trade", 15.445, 150.0]
["2026-08-27T14:19:04.178351+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.178444+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.179643+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:04.184752+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.184771+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.184771+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184773+00:00", "trade", 15.44, 46.0]
["2026-08-27T14:19:04.184785+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184793+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184799+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184813+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184820+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.184826+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.185066+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.185075+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.185115+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.185153+00:00", "trade", 15.445, 900.0]
["2026-08-27T14:19:04.185174+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.185212+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:04.185262+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:04.185276+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:04.185289+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:04.185296+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:04.185309+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:04.185357+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.185357+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.185358+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:04.185506+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.185547+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.185558+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.186034+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.186431+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.189787+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.216524+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.216553+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.216646+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.236462+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:04.277500+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.277545+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:04.277922+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:05.278325+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:06.483197+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:06.484040+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:06.696980+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:06.914598+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:07.084076+00:00", "trade", 15.44, 11.0]
["2026-08-27T14:19:07.084112+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:07.084126+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:07.084134+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084160+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084169+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084176+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084223+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084614+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:07.084681+00:00", "trade", 15.44, 100.0]
["2026-08-27T14:19:07.084682+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.084713+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.084751+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.085139+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.085873+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.086391+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.086984+00:00", "trade", 15.445, 26.0]
["2026-08-27T14:19:07.087555+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.087580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.088650+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.098227+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.115075+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.115084+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.165629+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.358331+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:07.702831+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726337+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726363+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726735+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726765+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726832+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.726880+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.727148+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.727492+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:08.737200+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:11.337102+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:11.337882+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:11.342723+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:12.015018+00:00", "trade", 15.4097, 100.0]
["2026-08-27T14:19:12.072234+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:12.073408+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:12.073448+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:12.079239+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:12.276960+00:00", "trade", 15.445, 7.0]
["2026-08-27T14:19:14.220783+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:14.359840+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:14.362194+00:00", "trade", 15.45, 8.0]
["2026-08-27T14:19:14.362255+00:00", "trade", 15.45, 142.0]
["2026-08-27T14:19:14.362277+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:14.362283+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:14.362299+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:14.362307+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:14.362346+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:14.362657+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:14.362670+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:14.362677+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.362835+00:00", "trade", 15.45, 200.0]
["2026-08-27T14:19:14.362960+00:00", "trade", 15.45, 116.0]
["2026-08-27T14:19:14.362962+00:00", "trade", 15.45, 106.0]
["2026-08-27T14:19:14.362965+00:00", "trade", 15.45, 5.0]
["2026-08-27T14:19:14.363069+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363093+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363160+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363192+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363270+00:00", "trade", 15.45, 350.0]
["2026-08-27T14:19:14.363349+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:14.363358+00:00", "trade", 15.45, 500.0]
["2026-08-27T14:19:14.363390+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363397+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363417+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363467+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363588+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.363721+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.363740+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364145+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364170+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364200+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364297+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:19:14.364641+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364763+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364805+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364812+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364819+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:14.364848+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:14.364887+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.364912+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.365474+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.365608+00:00", "trade", 15.455, 14.0]
["2026-08-27T14:19:14.365664+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.365772+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.366978+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.366986+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.367526+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.373325+00:00", "trade", 15.455, 100.0]
["2026-08-27T14:19:14.373373+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:14.373374+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.373375+00:00", "trade", 15.46, 37.0]
["2026-08-27T14:19:14.373393+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:14.373395+00:00", "trade", 15.455, 63.0]
["2026-08-27T14:19:14.373415+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:14.373428+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:14.373435+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:14.373462+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:14.373705+00:00", "trade", 15.46, 20.0]
["2026-08-27T14:19:14.373736+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:14.373752+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374030+00:00", "trade", 15.46, 6.0]
["2026-08-27T14:19:14.374032+00:00", "trade", 15.46, 5.0]
["2026-08-27T14:19:14.374110+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374123+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374137+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374246+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374255+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374271+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374438+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.374742+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.375544+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.375622+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.376118+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.376255+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.377223+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.377651+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:19:14.378416+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.484593+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.484602+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.484650+00:00", "trade", 15.46, 1300.0]
["2026-08-27T14:19:14.484690+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.484781+00:00", "trade", 15.46, 1300.0]
["2026-08-27T14:19:14.485073+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.485079+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.485171+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.485903+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.486006+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.486304+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.486391+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.486433+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.486988+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.491292+00:00", "trade", 15.46, 1336.0]
["2026-08-27T14:19:14.491447+00:00", "trade", 15.46, 1300.0]
["2026-08-27T14:19:14.492065+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.492515+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.510564+00:00", "trade", 15.45, 400.0]
["2026-08-27T14:19:14.510599+00:00", "trade", 15.46, 1300.0]
["2026-08-27T14:19:14.520378+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.520406+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:19:14.520408+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.520415+00:00", "trade", 15.47, 2.0]
["2026-08-27T14:19:14.520427+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.520434+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:14.520443+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:14.520452+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:14.520508+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:14.520528+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.520939+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.520947+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521011+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521018+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521035+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521079+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521090+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521188+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521343+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.521882+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.527836+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.530751+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.557223+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.557232+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.557443+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.558636+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.558768+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.559252+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:14.662804+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.005889+00:00", "trade", 15.475, 3.0]
["2026-08-27T14:19:15.021158+00:00", "trade", 15.475, 1.0]
["2026-08-27T14:19:15.021854+00:00", "trade", 15.475, 14.0]
["2026-08-27T14:19:15.021863+00:00", "trade", 15.475, 1.0]
["2026-08-27T14:19:15.105271+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.232197+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.232224+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.232969+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.233832+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.277486+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.277819+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.278102+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.278257+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.278628+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.288227+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.562849+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:15.563139+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:15.563538+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:15.563548+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:15.563561+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.277747+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.277773+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.278516+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.278887+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.279317+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.293082+00:00", "trade", 15.47, 118.0]
["2026-08-27T14:19:16.293123+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.293492+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.293671+00:00", "trade", 15.4249, 100.0]
["2026-08-27T14:19:16.293823+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.293868+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.499776+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.499804+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.500357+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:16.500404+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.500434+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.500556+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.500588+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:16.500690+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.501190+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.501835+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.501866+00:00", "quote", 15.46, 15.48]
["2026-08-27T14:19:16.529921+00:00", "trade", 15.47, 18.0]
["2026-08-27T14:19:16.529949+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.529956+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.529962+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.529976+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.529983+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.530654+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.530691+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.530776+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.531277+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.531283+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.531483+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.531682+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.531969+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.573039+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:16.573046+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.017695+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.017734+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.018113+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.018582+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.277039+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.277068+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.277913+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.278321+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.279065+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.455543+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.543118+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.879448+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:17.997482+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.278873+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.279606+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.281906+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.585511+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.586347+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:18.596286+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:19.203422+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:19.203475+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:19.420375+00:00", "trade", 15.4252, 200.0]
["2026-08-27T14:19:20.015878+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:20.015937+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:20.210816+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:19:20.212230+00:00", "trade", 15.465, 295.0]
["2026-08-27T14:19:20.263157+00:00", "trade", 15.465, 100.0]
["2026-08-27T14:19:20.271971+00:00", "trade", 15.47, 8.0]
["2026-08-27T14:19:20.272033+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:20.272075+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:20.272076+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:20.272120+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:20.272140+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:20.272147+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:20.272168+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:20.272390+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:20.272463+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:20.272723+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:20.272724+00:00", "trade", 15.47, 1.0]
["2026-08-27T14:19:20.272725+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.272783+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.272830+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.272969+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.273007+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.273252+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.273691+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.274018+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.274077+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.276044+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.303850+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.303856+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.303881+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:20.403995+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.275727+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.276252+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.276398+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.276404+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.277465+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:22.278553+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:24.528471+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:24.529062+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:24.529165+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:25.041996+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:25.319538+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.428263+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.429077+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.429915+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.442942+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.465309+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.466254+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:26.781836+00:00", "quote", 15.47, 15.48]
["2026-08-27T14:19:28.372308+00:00", "trade", 15.47, 500.0]
["2026-08-27T14:19:28.372350+00:00", "trade", 15.47, 400.0]
["2026-08-27T14:19:28.372394+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:28.372401+00:00", "quote", 15.47, 15.47]
["2026-08-27T14:19:28.372693+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:28.372696+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:28.372860+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.372925+00:00", "trade", 15.47, 22.0]
["2026-08-27T14:19:28.373030+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373190+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373224+00:00", "trade", 15.465, 11.0]
["2026-08-27T14:19:28.373307+00:00", "trade", 15.47, 22.0]
["2026-08-27T14:19:28.373319+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373458+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373513+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373597+00:00", "trade", 15.47, 500.0]
["2026-08-27T14:19:28.373629+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373649+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373683+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.373844+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374144+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374209+00:00", "trade", 15.4699, 27.0]
["2026-08-27T14:19:28.374327+00:00", "trade", 15.47, 100.0]
["2026-08-27T14:19:28.374327+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374337+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374714+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:28.374739+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374774+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:28.374810+00:00", "trade", 15.46, 22.0]
["2026-08-27T14:19:28.374845+00:00", "trade", 15.46, 4.0]
["2026-08-27T14:19:28.374851+00:00", "quote", 15.46, 15.47]
["2026-08-27T14:19:28.374857+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:28.374865+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:28.374879+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:28.374885+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:28.374899+00:00", "quote", 15.46, 15.46]
["2026-08-27T14:19:28.375157+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:28.375158+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:28.375160+00:00", "trade", 15.46, 100.0]
["2026-08-27T14:19:28.375160+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375209+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375325+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375375+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375560+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375605+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375699+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.375771+00:00", "trade", 15.4619, 23.0]
["2026-08-27T14:19:28.376134+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.376187+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.376214+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.376573+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.376634+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:28.376675+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.377624+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.377631+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.377646+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.377929+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.377936+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.378076+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.378344+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.378385+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.378391+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.378413+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.378438+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.378449+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.378472+00:00", "quote", 15.45, 15.45]
["2026-08-27T14:19:28.378626+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.378639+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.378894+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.378969+00:00", "trade", 15.45, 8.0]
["2026-08-27T14:19:28.379075+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.380101+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.380307+00:00", "trade", 15.47, 400.0]
["2026-08-27T14:19:28.380827+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.380916+00:00", "trade", 15.4677, 22.0]
["2026-08-27T14:19:28.381507+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.385188+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.405455+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405483+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405508+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405519+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405525+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405733+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405733+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405739+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.405754+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.405756+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405766+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:28.405766+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405769+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:28.405772+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:28.405773+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405780+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405786+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405792+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405793+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405795+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.405799+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405813+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405819+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405826+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.405867+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:28.405983+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.406162+00:00", "trade", 15.45, 150.0]
["2026-08-27T14:19:28.406215+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.406228+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.406330+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.406541+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.406548+00:00", "quote", 15.45, 15.46]
["2026-08-27T14:19:28.406707+00:00", "trade", 15.45, 35.0]
["2026-08-27T14:19:28.406709+00:00", "trade", 15.45, 100.0]
["2026-08-27T14:19:28.406714+00:00", "quote", 15.44, 15.46]
["2026-08-27T14:19:28.406726+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406733+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406746+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406761+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406768+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406781+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406835+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.406852+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.407283+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.407500+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.411789+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.433155+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.441398+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.441405+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.441526+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.457252+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:28.457374+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:28.457575+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:28.457711+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.457736+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.461829+00:00", "trade", 15.445, 100.0]
["2026-08-27T14:19:28.462584+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:28.523945+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.045580+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.045959+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.046093+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.046331+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.046436+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.046502+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.046782+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.048906+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.232357+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.232383+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.232940+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:29.233196+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.079975+00:00", "trade", 15.4273, 1500.0]
["2026-08-27T14:19:30.435149+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.435218+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:30.514479+00:00", "trade", 15.45, 378.0]
["2026-08-27T14:19:30.514525+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.514552+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.515087+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.515413+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.515530+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.515741+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.515877+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.516137+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.516464+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:30.517087+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:31.364234+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:32.898413+00:00", "trade", 15.4475, 70.0]
["2026-08-27T14:19:32.899033+00:00", "trade", 15.4496, 20.0]
["2026-08-27T14:19:32.899829+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.900376+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.900652+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.900864+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.901119+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.901375+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.901567+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.901610+00:00", "quote", 15.43, 15.45]
["2026-08-27T14:19:32.901887+00:00", "quote", 15.44, 15.45]
["2026-08-27T14:19:32.901975+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:32.902007+00:00", "quote", 15.44, 15.44]
["2026-08-27T14:19:32.902040+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:19:32.902042+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.902137+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.902214+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.902264+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.903151+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.903499+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.940247+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.940664+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.940712+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.941442+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.941897+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.941916+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.954062+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.966320+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:32.967082+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.972724+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:32.980176+00:00", "trade", 15.435, 100.0]
["2026-08-27T14:19:32.980647+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:33.266635+00:00", "trade", 15.43, 70.0]
["2026-08-27T14:19:33.267399+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.543138+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.543479+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.543635+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.543650+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.543655+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.544065+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.544072+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.544380+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:34.545887+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:35.138843+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:36.029843+00:00", "trade", 15.4338, 50.0]
["2026-08-27T14:19:37.048175+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:37.171336+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:37.597462+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:39.429850+00:00", "trade", 15.4279, 100.0]
["2026-08-27T14:19:40.147336+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:40.191515+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.374558+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.588510+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.588645+00:00", "trade", 15.44, 1.0]
["2026-08-27T14:19:41.588721+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.589309+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.589494+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.589886+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.699769+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.700296+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:41.700930+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:42.040181+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:42.563971+00:00", "trade", 15.4505, 241.0]
["2026-08-27T14:19:42.564789+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:42.587710+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:43.148268+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.023710+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.024297+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.024446+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.024453+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.966929+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:46.967518+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:47.954128+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:47.954712+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:47.954862+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:47.954869+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:48.823705+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:48.824299+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:48.824504+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:48.824511+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:49.059643+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:49.068038+00:00", "trade", 15.4388, 100.0]
["2026-08-27T14:19:49.287267+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:50.015856+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:50.037653+00:00", "trade", 15.435, 10.0]
["2026-08-27T14:19:50.293673+00:00", "trade", 15.43, 76.0]
["2026-08-27T14:19:50.293679+00:00", "trade", 15.43, 24.0]
["2026-08-27T14:19:50.293747+00:00", "trade", 15.43, 133.0]
["2026-08-27T14:19:50.293821+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:50.293834+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:50.293838+00:00", "trade", 15.43, 63.0]
["2026-08-27T14:19:50.293844+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:19:50.293858+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:19:50.293891+00:00", "trade", 15.43, 37.0]
["2026-08-27T14:19:50.293893+00:00", "trade", 15.43, 1.0]
["2026-08-27T14:19:50.293920+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.293935+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.293950+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.293972+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.293980+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.294015+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.294081+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.294115+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.294232+00:00", "trade", 15.43, 100.0]
["2026-08-27T14:19:50.294232+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.294259+00:00", "trade", 15.43, 142.0]
["2026-08-27T14:19:50.294268+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294368+00:00", "trade", 15.4322, 25.0]
["2026-08-27T14:19:50.294535+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294545+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294599+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294686+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294759+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.294898+00:00", "trade", 15.43, 20.0]
["2026-08-27T14:19:50.296006+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.296722+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.298209+00:00", "trade", 15.43, 11.0]
["2026-08-27T14:19:50.301904+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.301925+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.302253+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.302305+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.308662+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.335671+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:50.335734+00:00", "trade", 15.42, 8.0]
["2026-08-27T14:19:50.335751+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.335772+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.335786+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336038+00:00", "trade", 15.42, 16.0]
["2026-08-27T14:19:50.336045+00:00", "trade", 15.42, 8.0]
["2026-08-27T14:19:50.336150+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336364+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336591+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336599+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336646+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336687+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.336930+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.337116+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.342000+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:19:50.342076+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:19:50.342210+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.342423+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.357634+00:00", "trade", 15.43, 577.0]
["2026-08-27T14:19:50.357688+00:00", "trade", 15.42, 35.0]
["2026-08-27T14:19:50.357688+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.357690+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:19:50.357721+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:50.357734+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:19:50.357741+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:19:50.357754+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:19:50.357784+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:19:50.358058+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358252+00:00", "trade", 15.426, 36.0]
["2026-08-27T14:19:50.358394+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358489+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358496+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358496+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358566+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358708+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358715+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358853+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.358865+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359041+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359410+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359475+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359905+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.359923+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.360416+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.391169+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:50.391245+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.391271+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.391278+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.391647+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.392032+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.392150+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.392717+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.393205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.401139+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.407778+00:00", "trade", 15.43, 8.0]
["2026-08-27T14:19:50.408187+00:00", "trade", 15.43, 10.0]
["2026-08-27T14:19:50.408222+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.408296+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.408674+00:00", "quote", 15.43, 15.43]
["2026-08-27T14:19:50.493936+00:00", "quote", 15.43, 15.44]
["2026-08-27T14:19:50.494692+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.494708+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.494750+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.494765+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.494771+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.495152+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.495159+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.515530+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.515885+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.516527+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.518274+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.539968+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.541536+00:00", "trade", 15.43, 66.0]
["2026-08-27T14:19:50.541572+00:00", "quote", 15.42, 15.44]
["2026-08-27T14:19:50.548301+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:50.564578+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:51.000814+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:51.430371+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:51.564442+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:51.565442+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.232380+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.232407+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.232827+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.232906+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.232916+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.232931+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.234209+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.235371+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.270109+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.270179+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.270205+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.270211+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.271447+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.280085+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.303017+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.303084+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.303109+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.303116+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.304410+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.305216+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.335515+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.335585+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.335610+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.335617+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.336906+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.345566+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.376520+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.376591+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.376616+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.376622+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.378542+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.378949+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.417332+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.417401+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.417427+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.418724+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.419293+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.451840+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.451908+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.451933+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.451940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.453230+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.455479+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.556688+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.621299+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.621370+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.621395+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.621402+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.622688+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.623159+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.665479+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.665550+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.665573+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.667528+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.667940+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.716065+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:52.716135+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.716164+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.734982+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:52.777549+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.399820+00:00", "trade", 15.422, 10.0]
["2026-08-27T14:19:53.400317+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.400415+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.400445+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.400452+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.401727+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.402950+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.456111+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.456553+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.456625+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.456649+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.456656+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.457954+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.458257+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.495791+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.729901+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.729977+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.730004+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.730012+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.731299+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.732614+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.784750+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.784825+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.784848+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.786140+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.786920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.823273+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.823340+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.823367+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.823373+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.825358+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.897623+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.898040+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.898109+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.898133+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.898140+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.900392+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.901613+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.951777+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.951845+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.951870+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.951877+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.955167+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.983097+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.983494+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:53.983557+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.983581+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.983589+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:53.985532+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.022430+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.022832+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.022895+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.022920+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.024824+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.081348+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.081416+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.081440+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.083446+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.121301+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.121365+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.121389+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.121396+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.139317+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.157721+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:19:54.158122+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.193000+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.620203+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:54.850331+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.850362+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.851037+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.851060+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.851205+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.852327+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.852988+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.853721+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:54.895399+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.098286+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.130284+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:55.130983+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:55.131582+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:55.152779+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:19:55.152819+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.152846+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.152852+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.152859+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.153282+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.153846+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.154206+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.154346+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.190138+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.190598+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.191093+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.274290+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.275057+00:00", "trade", 15.42, 200.0]
["2026-08-27T14:19:55.275095+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.275479+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.275935+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.275998+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.276272+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.284662+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.333460+00:00", "trade", 15.42, 51.0]
["2026-08-27T14:19:55.333882+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.334329+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.334365+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.334372+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:19:55.334430+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.465499+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.465884+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523282+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523290+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523328+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523329+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523786+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523811+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523851+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523868+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.523905+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.524490+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.565138+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.565164+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.565740+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.565952+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:55.566929+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:56.072010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:19:56.072415+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.102486+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.103012+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.103013+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.103194+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.104125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.104455+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.104479+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.105043+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.137609+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.302261+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.302327+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.336722+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.336745+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.336834+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.396210+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.396581+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.397990+00:00", "trade", 15.41, 24.0]
["2026-08-27T14:19:56.398036+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.398617+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.777062+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.777107+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:56.874049+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:56.874084+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:57.018144+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:19:57.018179+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:57.232582+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:59.208799+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:19:59.209648+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:19:59.210415+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:19:59.312832+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:01.395259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:02.293463+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:03.041770+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:03.098881+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.215089+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.215899+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.232344+00:00", "trade", 15.4, 109.0]
["2026-08-27T14:20:05.233111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.233129+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.233970+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.234786+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.243920+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.244390+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.690132+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:05.691168+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.232673+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233116+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233573+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233668+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.233805+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.234012+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.234039+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:06.243092+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:07.048473+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:07.339919+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:07.340041+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:07.749438+00:00", "trade", 15.4423, 17.0]
["2026-08-27T14:20:08.837346+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:08.837621+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.223697+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.224077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.224216+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.224223+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.224227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.224235+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.226508+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.515734+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.552791+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.553187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.553696+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.553717+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.554118+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.562111+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:09.562929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.563132+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.621198+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.780877+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.781792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.781812+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.906147+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.906605+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907189+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907304+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907334+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907353+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907830+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:09.907871+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.045347+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.172817+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.181677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.501247+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.534297+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:20:10.534355+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:20:10.534378+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.534753+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.534845+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.534900+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.535123+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:10.535130+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:10.535144+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:10.535150+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:10.535155+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:10.535155+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535241+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535475+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:20:10.535531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535538+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535641+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.535996+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.536263+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.536854+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.540780+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:20:10.553177+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.553261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.553301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.553307+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.554556+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.557423+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:20:10.557864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.573711+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.579298+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.592435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:10.593396+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:11.743955+00:00", "trade", 15.3914, 17.0]
["2026-08-27T14:20:11.789006+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.107501+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:12.107511+00:00", "trade", 15.4, 26.0]
["2026-08-27T14:20:12.107568+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.107569+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:12.107586+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:12.107895+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.108041+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.108051+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.108286+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.108343+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:12.108377+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:12.108406+00:00", "trade", 15.4, 140.0]
["2026-08-27T14:20:12.108467+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.108488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.186005+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.430754+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.431851+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:12.524958+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:20:12.542288+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:13.863708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.181610+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:14.181693+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.181720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.181727+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.182728+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.183022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.203327+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.226034+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:14.226156+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:14.257400+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:14.257745+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:14.258534+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:15.648695+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.475528+00:00", "trade", 15.39, 9.0]
["2026-08-27T14:20:16.476367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.476395+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.476402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.477405+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.477702+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.509990+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.510023+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.510091+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:20:16.510158+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.510233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.510560+00:00", "trade", 15.39, 150.0]
["2026-08-27T14:20:16.510602+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.510689+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.510830+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.510851+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.511188+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.511568+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.543596+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.543681+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.544073+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.544720+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.544779+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:16.544788+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.544790+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:20:16.544808+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:16.544815+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.544823+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.544829+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.544839+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.544846+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.545365+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.545506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.545547+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.546218+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.600287+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.600317+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.600646+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.600777+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.601036+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:16.603359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:17.597319+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.369208+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.560731+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.562859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.563306+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.563319+00:00", "trade", 15.4, 26.0]
["2026-08-27T14:20:18.563366+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.563366+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:18.563367+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:20:18.563369+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:20:18.563372+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.563389+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.563405+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.563434+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.563667+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.563942+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.564015+00:00", "trade", 15.3933, 20.0]
["2026-08-27T14:20:18.564081+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.564189+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.569742+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570117+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:18.570183+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570205+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570213+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570935+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.570960+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:18.570988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571009+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571009+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:18.571010+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571033+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571040+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571047+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571313+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:20:18.571343+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571387+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571388+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571388+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571389+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571391+00:00", "trade", 15.4, 43.0]
["2026-08-27T14:20:18.571394+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:18.571396+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.571398+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:20:18.571401+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:20:18.571415+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571423+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571437+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571444+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571450+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571464+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571472+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571500+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571527+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:20:18.571560+00:00", "trade", 15.4, 24.0]
["2026-08-27T14:20:18.571586+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:20:18.571612+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571687+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.571926+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:20:18.572039+00:00", "trade", 15.4, 33.0]
["2026-08-27T14:20:18.572446+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.572827+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.573129+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.573972+00:00", "trade", 15.4, 18.0]
["2026-08-27T14:20:18.576680+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.576707+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.614286+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:20:18.614749+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.621033+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:20:18.621647+00:00", "trade", 15.4042, 21.0]
["2026-08-27T14:20:18.626156+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:20:18.636629+00:00", "trade", 15.41, 52.0]
["2026-08-27T14:20:18.637388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.672095+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.672106+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.673474+00:00", "trade", 15.405, 189.0]
["2026-08-27T14:20:18.674004+00:00", "trade", 15.405, 11.0]
["2026-08-27T14:20:18.677579+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:18.677770+00:00", "trade", 15.4, 189.0]
["2026-08-27T14:20:18.678192+00:00", "trade", 15.4045, 20.0]
["2026-08-27T14:20:18.690032+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690033+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690034+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690036+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:20:18.690038+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:20:18.690052+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690059+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690068+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690085+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690085+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690094+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690100+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690120+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690134+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690141+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690148+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:18.690187+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690195+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690216+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690224+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690237+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690248+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690264+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690340+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690406+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:20:18.690442+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.690444+00:00", "trade", 15.41, 30.0]
["2026-08-27T14:20:18.690445+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.690455+00:00", "trade", 15.41, 51.0]
["2026-08-27T14:20:18.690527+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.690535+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.690877+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.690929+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.690954+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.691112+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.694338+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.702925+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:18.703680+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.703691+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.704127+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:18.732604+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:19.542730+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:19.542759+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:20.246549+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:20.246608+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:20.297865+00:00", "trade", 15.415, 6.0]
["2026-08-27T14:20:21.386575+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:21.547894+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:21.618583+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:21.621885+00:00", "trade", 15.41, 43.0]
["2026-08-27T14:20:21.621885+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:21.621886+00:00", "trade", 15.41, 92.0]
["2026-08-27T14:20:21.621888+00:00", "trade", 15.41, 8.0]
["2026-08-27T14:20:21.621890+00:00", "trade", 15.41, 92.0]
["2026-08-27T14:20:21.621892+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:20:21.621899+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:20:21.621913+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:20:21.621921+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:20:21.621928+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.621941+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.621955+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.621968+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.622659+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.623382+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.623405+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.623407+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.623560+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.625527+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.654638+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.655105+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.723779+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:21.724240+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:22.001741+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:22.027249+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:22.027963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:22.158292+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:20:23.305254+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.305753+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.306344+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.548818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.550896+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.550938+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.886571+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.886609+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.889889+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:20:23.889903+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:23.889910+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:23.889917+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:23.889931+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:23.889955+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:23.889956+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:23.889956+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:20:23.889961+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:20:23.889961+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.890308+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.890552+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.890587+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.890594+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.891266+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.891942+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.892504+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.904746+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.922016+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.922026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.922045+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.922097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.922187+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.930771+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.930995+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:20:23.931035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.931443+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.931466+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.931989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.932103+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.933054+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:23.969666+00:00", "trade", 15.4, 195.0]
["2026-08-27T14:20:24.128580+00:00", "trade", 15.4199, 500.0]
["2026-08-27T14:20:24.210562+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:24.232469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:24.232496+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:24.427968+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:24.478464+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:20:24.551708+00:00", "trade", 15.4, 119.0]
["2026-08-27T14:20:27.769204+00:00", "trade", 15.4348, 100.0]
["2026-08-27T14:20:28.151053+00:00", "trade", 15.4198, 100.0]
["2026-08-27T14:20:29.838137+00:00", "trade", 15.395, 154.0]
["2026-08-27T14:20:30.171607+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:30.888368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.641948+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.642268+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.642285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.642346+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:31.642441+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.642766+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.643164+00:00", "trade", 15.395, 8.0]
["2026-08-27T14:20:31.643301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.643312+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.643432+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.643497+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.644003+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:31.654804+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:32.318458+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:32.321742+00:00", "trade", 15.395, 3.0]
["2026-08-27T14:20:32.323238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:32.323707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:32.882863+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:33.306335+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:33.824703+00:00", "trade", 15.395, 50.0]
["2026-08-27T14:20:33.921048+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.060465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.061131+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.061567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.062045+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.062059+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.071552+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.072293+00:00", "trade", 15.39, 119.0]
["2026-08-27T14:20:35.072680+00:00", "trade", 15.395, 150.0]
["2026-08-27T14:20:35.073026+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.083018+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.111397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.121380+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.253066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.263047+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.473174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.834696+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.835098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.835553+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.835564+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.835665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.845645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.885527+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:35.887284+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:36.771519+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:36.824029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.064090+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.067181+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.475008+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.510454+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.537127+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:37.537529+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.537836+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.537885+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.537975+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.538058+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.572897+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.582847+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:37.614314+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:39.260766+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.260797+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.291673+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.292085+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:39.292157+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.292186+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.329910+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.331276+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.331335+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.331712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.331820+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.331860+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.332398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.333145+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.333460+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.980194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.980599+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:39.980677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.980708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:39.980961+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.018645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.018673+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.019068+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.019141+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.019172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.019625+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.059320+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.059347+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.059737+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.059803+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.059832+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.060211+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.099890+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.099915+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.100293+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.100362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.100391+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.100804+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.164513+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.164543+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.164926+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.164996+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.165025+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.165406+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.229833+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.229859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.230251+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.230319+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.230349+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.230736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.428330+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.428358+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.428763+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.428838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.428868+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.429267+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.476067+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.476093+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.476498+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.476573+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.476603+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.476986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.539810+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.539836+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.540229+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.540299+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.540330+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.540719+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.584024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.584051+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.584435+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.584503+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.584532+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.584919+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.621059+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.621083+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.621463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.621529+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.621559+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.621947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.727922+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.727950+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.728342+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.728594+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.728707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.832727+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.833164+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.833249+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.833278+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.833545+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.862892+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.862919+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.863305+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.863373+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.863402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.863654+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.886041+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.886072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.886419+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.886488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.886763+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.890029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.890401+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:40.890457+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:40.890829+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:41.192515+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:41.192916+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:41.192986+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:20:41.193291+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:41.193294+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:41.631670+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:20:42.398824+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:20:42.403414+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.403450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.408763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.415059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.415087+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.415667+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.415694+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.416053+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.425065+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.462355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.523121+00:00", "trade", 15.443, 249.0]
["2026-08-27T14:20:42.633337+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.633900+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.634456+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.634682+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.634784+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.634840+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.635070+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.635598+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.635868+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.636523+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.637461+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.638172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.639140+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.644001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:20:42.672112+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.765049+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.765683+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.765722+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.765774+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.798625+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.799445+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.799980+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.809875+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:42.828592+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:43.201908+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:20:44.046484+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.066735+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.066758+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.067439+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.067500+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.068428+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.068961+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.068993+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069001+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069155+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069198+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069218+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069221+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069963+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.069981+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.070040+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.072021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.072027+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.073564+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.074971+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.075073+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.075336+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.075525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.075778+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.075859+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.077183+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.078704+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.080694+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.080711+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.080972+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.081558+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.083585+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.084082+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.094434+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.140834+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.174603+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.188175+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.198661+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.199114+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.199434+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.231891+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.237419+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.804666+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:44.939879+00:00", "trade", 15.3701, 2.0]
["2026-08-27T14:20:44.940637+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.027594+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.028383+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.028900+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.100093+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.100111+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.127610+00:00", "trade", 15.4208, 100.0]
["2026-08-27T14:20:45.215817+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.232408+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.232439+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.233220+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.885427+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:45.885453+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.692386+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.855953+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:46.856376+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.856687+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.857144+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.872790+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:46.873229+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.884917+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:46.886093+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.886220+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.886761+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:46.886769+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.887007+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:46.889254+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:47.145800+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:47.184325+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:20:47.545642+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:48.292941+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:49.578051+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:51.150159+00:00", "trade", 15.4364, 90.0]
["2026-08-27T14:20:51.947086+00:00", "trade", 15.375, 95.0]
["2026-08-27T14:20:53.023995+00:00", "trade", 15.38, 21.0]
["2026-08-27T14:20:53.026140+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:20:53.441649+00:00", "trade", 15.375, 3.0]
["2026-08-27T14:20:53.584271+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:54.037945+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:54.047884+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:54.219298+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:55.953318+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:56.182178+00:00", "trade", 15.374, 5.0]
["2026-08-27T14:20:56.304739+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:20:56.635529+00:00", "trade", 15.3993, 6.0]
["2026-08-27T14:20:56.641859+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:59.194442+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:20:59.876046+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.777786+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.778579+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.778598+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.778945+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:21:00.779063+00:00", "trade", 15.38, 400.0]
["2026-08-27T14:21:00.779063+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779064+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779090+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779107+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:21:00.779108+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779111+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:21:00.779112+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:21:00.779115+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:21:00.779122+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:21:00.779124+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779125+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:21:00.779134+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779184+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779193+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779201+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779253+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779298+00:00", "trade", 15.38, 122.0]
["2026-08-27T14:21:00.779301+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779312+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:21:00.779335+00:00", "trade", 15.38, 50.0]
["2026-08-27T14:21:00.779365+00:00", "trade", 15.38, 18.0]
["2026-08-27T14:21:00.779366+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779397+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779398+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779399+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779722+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779823+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779824+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779827+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779827+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.779829+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779836+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779896+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779905+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.779906+00:00", "trade", 15.38, 22.0]
["2026-08-27T14:21:00.779940+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.779961+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779964+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779972+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779979+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.779992+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780000+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780119+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.780191+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.780363+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780446+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.780509+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.780530+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.780566+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780672+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780690+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780701+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780721+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780819+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780833+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780883+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780889+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.780958+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.781117+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.781233+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.782531+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.782906+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.783401+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.783401+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:00.783403+00:00", "trade", 15.38, 59.0]
["2026-08-27T14:21:00.783404+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.783406+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.783409+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.783410+00:00", "trade", 15.38, 41.0]
["2026-08-27T14:21:00.783458+00:00", "trade", 15.38, 22.0]
["2026-08-27T14:21:00.783494+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.783501+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.783530+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.783549+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:00.783583+00:00", "trade", 15.375, 8.0]
["2026-08-27T14:21:00.783791+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.783817+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.783824+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.783949+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784102+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784201+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784216+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784401+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784617+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784731+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.784839+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.785257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.785440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.786298+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.786311+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.786410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.786564+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.786627+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.786788+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.787116+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.787147+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.787345+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.787805+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.787825+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.788174+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.788591+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.788604+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.789068+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.789551+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.789629+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.790506+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.790533+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.790810+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.790834+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.790854+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.791088+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:00.791103+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.791887+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.791906+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.792511+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.809769+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:00.818236+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:21:00.818238+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:21:00.818239+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:00.818261+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818276+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818289+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818302+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.818333+00:00", "trade", 15.39, 140.0]
["2026-08-27T14:21:00.818491+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.818561+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818569+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818581+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818594+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818601+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818782+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818813+00:00", "trade", 15.39, 68.0]
["2026-08-27T14:21:00.818845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.818849+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.820316+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.820368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.823475+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.824204+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.828877+00:00", "trade", 15.39, 47.0]
["2026-08-27T14:21:00.829626+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.843489+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.843583+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.850550+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:00.851232+00:00", "trade", 15.39, 21.0]
["2026-08-27T14:21:00.852193+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:00.852235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.852938+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:00.854062+00:00", "trade", 15.39, 73.0]
["2026-08-27T14:21:00.854064+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:00.854070+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:00.854081+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854088+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854144+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854639+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.854677+00:00", "trade", 15.39, 75.0]
["2026-08-27T14:21:00.854736+00:00", "trade", 15.39, 60.0]
["2026-08-27T14:21:00.854744+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:21:00.854941+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.855040+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.855250+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.855365+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.855367+00:00", "trade", 15.392, 22.0]
["2026-08-27T14:21:00.855726+00:00", "trade", 15.39, 92.0]
["2026-08-27T14:21:00.855843+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.856132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.856175+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.858460+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:21:00.859142+00:00", "trade", 15.39, 138.0]
["2026-08-27T14:21:00.925953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.925966+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.932181+00:00", "trade", 15.39, 800.0]
["2026-08-27T14:21:00.932218+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.932625+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.932793+00:00", "trade", 15.39, 47.0]
["2026-08-27T14:21:00.933031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.933066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.933109+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:00.933521+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.018327+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.018785+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.071448+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.232308+00:00", "trade", 15.385, 5.0]
["2026-08-27T14:21:01.530324+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:01.534638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.885551+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:01.886492+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:01.977051+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:01.977088+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.074304+00:00", "trade", 15.4, 45.0]
["2026-08-27T14:21:02.074377+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.302415+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.562496+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.562555+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.772628+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.773299+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:21:02.773356+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:02.778458+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:02.946226+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:03.757681+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:03.758212+00:00", "trade", 15.39, 36.0]
["2026-08-27T14:21:04.780712+00:00", "trade", 15.39, 59.0]
["2026-08-27T14:21:04.781340+00:00", "trade", 15.3921, 20.0]
["2026-08-27T14:21:04.809304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:04.815599+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:21:05.254687+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:05.967929+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:05.967989+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:05.968530+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:05.968697+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:05.968763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:06.647556+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:06.648156+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.298054+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.299523+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.301558+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.302774+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.385043+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.385584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.940102+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.940160+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:09.940905+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:10.077819+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:10.530678+00:00", "trade", 15.393, 34.0]
["2026-08-27T14:21:10.531124+00:00", "trade", 15.393, 18.0]
["2026-08-27T14:21:10.531161+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:10.531835+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:10.834003+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:10.835739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:12.062219+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:21:12.062221+00:00", "trade", 15.39, 140.0]
["2026-08-27T14:21:12.062227+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:12.062235+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:12.062239+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:12.062246+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062252+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062259+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062272+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062293+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.062769+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.063035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.064483+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.064923+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.064971+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.070023+00:00", "trade", 15.395, 400.0]
["2026-08-27T14:21:12.070637+00:00", "trade", 15.3931, 29.0]
["2026-08-27T14:21:12.088698+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.107108+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.107570+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.108137+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:12.108163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.124301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:12.127138+00:00", "trade", 15.395, 3.0]
["2026-08-27T14:21:12.629175+00:00", "trade", 15.4379, 100.0]
["2026-08-27T14:21:12.886366+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:12.886368+00:00", "trade", 15.395, 85.0]
["2026-08-27T14:21:12.886382+00:00", "trade", 15.395, 5.0]
["2026-08-27T14:21:12.886402+00:00", "trade", 15.395, 10.0]
["2026-08-27T14:21:12.886790+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:21:12.887417+00:00", "trade", 15.395, 27.0]
["2026-08-27T14:21:13.194739+00:00", "trade", 15.39, 27.0]
["2026-08-27T14:21:13.194765+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:13.194772+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:13.194779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:13.194785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:13.194793+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:13.194807+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:13.194813+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:13.194834+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:13.195037+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:21:13.195040+00:00", "trade", 15.39, 975.0]
["2026-08-27T14:21:13.195043+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:13.195148+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195665+00:00", "trade", 15.39, 48.0]
["2026-08-27T14:21:13.195883+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195910+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.195935+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.197416+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.197424+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.197813+00:00", "trade", 15.39, 8775.0]
["2026-08-27T14:21:13.198434+00:00", "trade", 15.39, 386.0]
["2026-08-27T14:21:13.198494+00:00", "trade", 15.3905, 65.0]
["2026-08-27T14:21:13.199104+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.199545+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.200450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.228203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:13.553525+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.059488+00:00", "trade", 15.385, 118.0]
["2026-08-27T14:21:14.066047+00:00", "trade", 15.3879, 31.0]
["2026-08-27T14:21:14.066116+00:00", "trade", 15.3911, 57.0]
["2026-08-27T14:21:14.066178+00:00", "trade", 15.3924, 82.0]
["2026-08-27T14:21:14.066284+00:00", "trade", 15.3946, 468.0]
["2026-08-27T14:21:14.130425+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.130867+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.130893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.131689+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.132297+00:00", "trade", 15.385, 95.0]
["2026-08-27T14:21:14.353594+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.505991+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.797834+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.906353+00:00", "trade", 15.3887, 15.0]
["2026-08-27T14:21:14.907132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:14.944118+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:15.196114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:15.439010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:15.604339+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.532237+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.560976+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.613229+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.613256+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.627138+00:00", "trade", 15.3912, 13.0]
["2026-08-27T14:21:16.627215+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.627271+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:16.627860+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:17.754929+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:17.754971+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:17.754994+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:17.755611+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:17.755612+00:00", "trade", 15.39, 40.0]
["2026-08-27T14:21:17.755613+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.755656+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:17.755730+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.756249+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.756295+00:00", "trade", 15.3877, 22.0]
["2026-08-27T14:21:17.756465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.757202+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.770402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.785484+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.785551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:17.786445+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.519875+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.520755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.520802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.520894+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.521267+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.522348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.524677+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.528347+00:00", "trade", 15.395, 75.0]
["2026-08-27T14:21:18.530225+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.548345+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:18.709395+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:18.710672+00:00", "trade", 15.395, 460.0]
["2026-08-27T14:21:18.711292+00:00", "trade", 15.395, 32.0]
["2026-08-27T14:21:18.824609+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:18.996630+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.312907+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.313447+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.518317+00:00", "trade", 15.395, 53.0]
["2026-08-27T14:21:19.520632+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:21:19.871151+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.935378+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.971430+00:00", "trade", 15.3892, 12.0]
["2026-08-27T14:21:19.971476+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:19.971511+00:00", "trade", 15.3892, 1.0]
["2026-08-27T14:21:19.972166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.321873+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:20.383807+00:00", "trade", 15.395, 63.0]
["2026-08-27T14:21:20.384133+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.384480+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.385039+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.394071+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.443072+00:00", "trade", 15.395, 16.0]
["2026-08-27T14:21:20.570694+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.571152+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:20.646443+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:21.384156+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:21.730473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:21.789916+00:00", "trade", 15.4367, 4.0]
["2026-08-27T14:21:24.511341+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:24.511348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:24.515313+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:24.515590+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:25.269008+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:27.399751+00:00", "trade", 15.394, 1.0]
["2026-08-27T14:21:28.518948+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:28.518949+00:00", "trade", 15.4, 140.0]
["2026-08-27T14:21:28.518950+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:28.518951+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:21:28.518952+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:21:28.518956+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:21:28.518973+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:28.518974+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:28.518977+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:28.518998+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:28.519004+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:21:28.519019+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:21:28.519026+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:21:28.519033+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:21:28.519046+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519053+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519059+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519078+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519085+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519293+00:00", "trade", 15.4, 68.0]
["2026-08-27T14:21:28.519360+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:28.519406+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:21:28.519412+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519593+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:21:28.519603+00:00", "trade", 15.3975, 21.0]
["2026-08-27T14:21:28.519689+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519789+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519823+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519858+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.519966+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.520085+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.520906+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:21:28.521352+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.555434+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.555909+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.556238+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.556427+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.556850+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.556917+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.557580+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.566964+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:28.586347+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:30.504994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:32.617061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:32.681010+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:32.820425+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.394465+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.394837+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.394893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.507445+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.507914+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:35.508365+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.576164+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655629+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:21:36.655630+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:36.655632+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:36.655640+00:00", "trade", 15.4, 19.0]
["2026-08-27T14:21:36.655645+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655673+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:36.655673+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655678+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:21:36.655679+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655686+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655693+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655704+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:21:36.655708+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655728+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655735+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:21:36.655749+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:36.655763+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:36.655770+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:36.655905+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:36.656047+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:21:36.656104+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:36.656105+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:21:36.656105+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656167+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656264+00:00", "trade", 15.401, 22.0]
["2026-08-27T14:21:36.656523+00:00", "trade", 15.395, 11.0]
["2026-08-27T14:21:36.656544+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656568+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656667+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656732+00:00", "trade", 15.4, 23.0]
["2026-08-27T14:21:36.656764+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.656781+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.657301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.657381+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.657729+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.658426+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.689635+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.690129+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.690141+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.699590+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.717746+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.718971+00:00", "trade", 15.4, 201.0]
["2026-08-27T14:21:36.719438+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.719747+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.719933+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.720169+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.720657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.727509+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.729413+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.729880+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.782603+00:00", "trade", 15.4, 155.0]
["2026-08-27T14:21:36.783219+00:00", "trade", 15.3999, 21.0]
["2026-08-27T14:21:36.847506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:36.847811+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.161519+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.199861+00:00", "trade", 15.4, 128.0]
["2026-08-27T14:21:37.200472+00:00", "trade", 15.3968, 20.0]
["2026-08-27T14:21:37.200645+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.213241+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.234261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.251377+00:00", "trade", 15.3975, 250.0]
["2026-08-27T14:21:37.295225+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.295831+00:00", "trade", 15.4, 270.0]
["2026-08-27T14:21:37.296445+00:00", "trade", 15.399, 29.0]
["2026-08-27T14:21:37.378405+00:00", "trade", 15.395, 122.0]
["2026-08-27T14:21:37.382796+00:00", "trade", 15.39, 23.0]
["2026-08-27T14:21:37.382809+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:21:37.383060+00:00", "trade", 15.39, 13.0]
["2026-08-27T14:21:37.383082+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383104+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383112+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383118+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383146+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:37.383244+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383330+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383476+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383510+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:21:37.383531+00:00", "trade", 15.39, 226.0]
["2026-08-27T14:21:37.383551+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:37.383554+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:37.383554+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:21:37.383554+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:37.383623+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:37.383630+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:21:37.383633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.383648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.383654+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.383735+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:21:37.383859+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.384199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.384304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.384386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.384402+00:00", "trade", 15.39, 23.0]
["2026-08-27T14:21:37.384500+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.384614+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.385606+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386125+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386284+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386577+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386640+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386804+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.386865+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.387296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.387342+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.387845+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.389693+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:21:37.390461+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.391009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.391290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.392192+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:21:37.393159+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:21:37.393506+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.394187+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:37.402552+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:21:37.434170+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.233045+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.233052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.233095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.233543+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.233551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.234038+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.245054+00:00", "trade", 15.385, 23.0]
["2026-08-27T14:21:38.249527+00:00", "trade", 15.38, 13.0]
["2026-08-27T14:21:38.249559+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.249584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.249900+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.250260+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.250275+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.250287+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:38.290731+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.181135+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.181265+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.181574+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.826713+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.826945+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:39.827162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:40.832209+00:00", "trade", 15.4377, 272.0]
["2026-08-27T14:21:40.836521+00:00", "trade", 15.4377, 18.0]
["2026-08-27T14:21:41.201318+00:00", "trade", 15.385, 331.0]
["2026-08-27T14:21:41.201517+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:21:41.201761+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.202134+00:00", "trade", 15.3849, 24.0]
["2026-08-27T14:21:41.261216+00:00", "trade", 15.39, 106.0]
["2026-08-27T14:21:41.261842+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:41.261972+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.262622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.262950+00:00", "trade", 15.39, 29.0]
["2026-08-27T14:21:41.263013+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.263014+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:41.263039+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.263065+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.263069+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.263113+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.263551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.267696+00:00", "trade", 15.39, 300.0]
["2026-08-27T14:21:41.268308+00:00", "trade", 15.39, 32.0]
["2026-08-27T14:21:41.307657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.307672+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.308315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.310666+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:21:41.310680+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:21:41.490311+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.490358+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.491137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580883+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580884+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:41.580886+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:41.580888+00:00", "trade", 15.38, 400.0]
["2026-08-27T14:21:41.580889+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:21:41.580891+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580892+00:00", "trade", 15.38, 32.0]
["2026-08-27T14:21:41.580897+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580919+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:21:41.580943+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580950+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580970+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580976+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580983+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:21:41.580990+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:41.581003+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:41.581010+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:41.581016+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:21:41.581089+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581290+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:21:41.581335+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581381+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581382+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581401+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581509+00:00", "trade", 15.3838, 20.0]
["2026-08-27T14:21:41.581571+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:21:41.581643+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581658+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581702+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.581985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.582029+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.583024+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.585112+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.615540+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.615930+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.616240+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.625896+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.626345+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:41.647442+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:21:41.648054+00:00", "trade", 15.3791, 27.0]
["2026-08-27T14:21:41.681406+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.185176+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:42.185243+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.185724+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.186239+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.195606+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.202628+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:42.206010+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.206036+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.206432+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.207388+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.207445+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.216397+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.226481+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:21:42.226528+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.226553+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.226999+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.227565+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.227989+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.236914+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.503770+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.503777+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.503820+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.503900+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.504293+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.504298+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.504399+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.504413+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.504777+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.505387+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.507057+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.513858+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:42.514813+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:21:43.491497+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.491504+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.491547+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.491658+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.492037+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.492125+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.492178+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.493282+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.501595+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.691317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.948224+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.955073+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.955458+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.955815+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.959532+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:43.965402+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.056076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.448004+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.448391+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.448620+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.449187+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.452507+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:44.458332+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.096334+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.096732+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.097072+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.097207+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.097436+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.106670+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.200273+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:45.897445+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.151274+00:00", "trade", 15.38, 1000.0]
["2026-08-27T14:21:46.232821+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.232828+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.503021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.504279+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.504306+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:46.886676+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:47.164248+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:49.610943+00:00", "trade", 15.3713, 1.0]
["2026-08-27T14:21:50.673678+00:00", "trade", 15.3787, 2.0]
["2026-08-27T14:21:52.024371+00:00", "trade", 15.4283, 13.0]
["2026-08-27T14:21:52.024993+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:52.025019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:52.722473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:54.168188+00:00", "trade", 15.4188, 100.0]
["2026-08-27T14:21:54.459649+00:00", "trade", 15.4361, 200.0]
["2026-08-27T14:21:54.658198+00:00", "trade", 15.3701, 27.0]
["2026-08-27T14:21:57.227972+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231065+00:00", "trade", 15.37, 141.0]
["2026-08-27T14:21:57.231066+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:21:57.231098+00:00", "trade", 15.37, 33.0]
["2026-08-27T14:21:57.231103+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231109+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231137+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231150+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:21:57.231150+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.231171+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.231185+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.231191+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.231228+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.231471+00:00", "trade", 15.38, 114.0]
["2026-08-27T14:21:57.231485+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.231553+00:00", "trade", 15.37, 69.0]
["2026-08-27T14:21:57.231554+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231566+00:00", "trade", 15.37, 31.0]
["2026-08-27T14:21:57.231667+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231670+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231738+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231739+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:21:57.231789+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231876+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231973+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.231981+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:21:57.231984+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232015+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232021+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232166+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232574+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232700+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.232739+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.233133+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.233443+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.235608+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.235633+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.236132+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.236159+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.272974+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.336996+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.337457+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.337468+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.337476+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.654212+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:21:57.654214+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:21:57.654265+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.654333+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:21:57.654340+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.654354+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.654361+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:21:57.654527+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.654594+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.654724+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.654799+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.654891+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.654956+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.655124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.655533+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.655860+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.686656+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:57.686663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.218025+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.519794+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.655355+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.656594+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.656618+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.658827+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:21:58.658882+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.212958+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.212959+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.212960+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.212962+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.212963+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:22:01.212966+00:00", "trade", 15.38, 148.0]
["2026-08-27T14:22:01.212973+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.212979+00:00", "trade", 15.38, 52.0]
["2026-08-27T14:22:01.213002+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213008+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213015+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213022+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213027+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.213028+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213040+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:22:01.213069+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213077+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:01.213094+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:22:01.213100+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213116+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213124+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213152+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213253+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213379+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:01.213439+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.213440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.213509+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.213533+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:01.213585+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.213607+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.213842+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.214070+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.214094+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.214963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.215001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.215299+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.223370+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.239314+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:01.239315+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:01.239315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.239349+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:22:01.239356+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.239363+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.239403+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.239410+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.239436+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.239866+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.240355+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:01.240387+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.241948+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.243623+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.244113+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.245111+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.246645+00:00", "trade", 15.395, 300.0]
["2026-08-27T14:22:01.247264+00:00", "trade", 15.3933, 27.0]
["2026-08-27T14:22:01.247323+00:00", "trade", 15.395, 75.0]
["2026-08-27T14:22:01.247408+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.247521+00:00", "trade", 15.395, 25.0]
["2026-08-27T14:22:01.278140+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.310389+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:01.311161+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.311611+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.338962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.339042+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.339398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.340772+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.348991+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.442767+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.443637+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.443710+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.443735+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.443742+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.444130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.444736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.445083+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.445111+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.445611+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.446029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.446050+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.454095+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.476036+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.476062+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.476868+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.476893+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.476900+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.477281+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.478237+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.478317+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.478664+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.479619+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.487251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.576808+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.670771+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.670846+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.670872+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.671272+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.671339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.672119+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.672174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.672489+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.681701+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.722884+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.722922+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.985682+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.985757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.985785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.986114+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:01.986125+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:01.986163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.986188+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986195+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986213+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986242+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986277+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986479+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:01.986544+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:01.986560+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:01.986604+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.986611+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.987175+00:00", "trade", 15.392, 22.0]
["2026-08-27T14:22:01.987974+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:01.988381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:02.028272+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:02.031462+00:00", "trade", 15.4184, 100.0]
["2026-08-27T14:22:02.033924+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:02.034005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:02.034031+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:02.034032+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:02.034052+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034065+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034078+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034085+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034610+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034612+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.034803+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.035368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.035710+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:02.071969+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.071976+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.072261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.072329+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.072379+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.072411+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.073379+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:02.186660+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:03.473140+00:00", "trade", 15.395, 4.0]
["2026-08-27T14:22:03.515457+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:03.991675+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:03.992685+00:00", "trade", 15.395, 44.0]
["2026-08-27T14:22:04.001880+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:04.001919+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.002338+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:04.002965+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.002992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.003398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.003708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.003815+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:22:04.004157+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.008903+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:04.008985+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:04.009524+00:00", "trade", 15.395, 20.0]
["2026-08-27T14:22:04.108488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:04.804239+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.023845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.025286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.025566+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.031377+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.031495+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.031785+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.031927+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.039582+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.039631+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.140311+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.140747+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.141531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.142004+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.142040+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.142051+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.143839+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.264908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.265376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.365404+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.589598+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.631813+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.654618+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.679588+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.679618+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.680029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.714849+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.746907+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787044+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.787046+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:22:05.787048+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787110+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787129+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.787130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787131+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:22:05.787131+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787154+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787174+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.787179+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787379+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787388+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:05.787393+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.787397+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787414+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787430+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.787585+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787595+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787603+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787736+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:22:05.787737+00:00", "trade", 15.4, 50.0]
["2026-08-27T14:22:05.787756+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:22:05.787785+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.787868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.787877+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.787913+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.787983+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.787994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788042+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788079+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788155+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788174+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788190+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788267+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788425+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.788589+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:05.788828+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.789125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.789471+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.789571+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.790456+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.790570+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.790644+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.790688+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.790911+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.791110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.793487+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.793517+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.793546+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.793904+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.794632+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.796164+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.796359+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.801451+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:22:05.818477+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.818611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.819074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:05.828574+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.232125+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:06.232177+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.232204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.232867+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.232879+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.232885+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.233234+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.235388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.883206+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.883934+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.883946+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:06.884570+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.367761+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.368160+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:07.368232+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.368259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.368820+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.369793+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.370890+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.414308+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:22:07.472337+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.682077+00:00", "trade", 15.4001, 1072.0]
["2026-08-27T14:22:07.682691+00:00", "trade", 15.4001, 63.0]
["2026-08-27T14:22:07.683451+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:07.706180+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.031222+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.813739+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.814641+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.814927+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.815001+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.815020+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.815603+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.816295+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.816304+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.816316+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.816342+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.816854+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.817267+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:08.824589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:09.398350+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:09.426009+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:10.175580+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:10.524689+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.525346+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.525352+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.525377+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.525811+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.525822+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.526746+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.526965+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:10.693644+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:22:11.184705+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.187181+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.187944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.188398+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.520751+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.573049+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.573644+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:11.582991+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.261994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.779636+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.779678+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.779962+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.780045+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.780054+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.780055+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.782541+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.782563+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.782577+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.783217+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.784795+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.789754+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.798333+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.826679+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.826776+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.827158+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.827490+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.827589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.827596+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.827700+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.828203+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.828756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.828799+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:12.837102+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:22:13.604648+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:22:13.604656+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:22:13.604691+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:22:13.604889+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:22:13.605248+00:00", "trade", 15.4, 235.0]
["2026-08-27T14:22:13.605249+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.605530+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.605634+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.605748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.605811+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.605929+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.606118+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.607447+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.609767+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.633206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.633748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.634206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.634257+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:13.634272+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:13.634359+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:13.706127+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:14.820789+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:14.874511+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:15.031552+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:15.033625+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:22:15.035314+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:16.026016+00:00", "trade", 15.39, 50.0]
["2026-08-27T14:22:17.639501+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:22:17.639524+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639538+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639545+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639572+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.639585+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.640059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.640272+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.640396+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.640556+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.642614+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.645137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.645537+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.660363+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:17.660410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.660436+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.661123+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.663566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.689256+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.916604+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.917128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.917669+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:22:17.997949+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:17.998875+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.000152+00:00", "trade", 15.385, 91.0]
["2026-08-27T14:22:18.001803+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.049518+00:00", "trade", 15.391, 100.0]
["2026-08-27T14:22:18.856968+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.856996+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.859199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.892326+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.934663+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:18.952573+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.310451+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:22:19.310512+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.311120+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.311247+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.311263+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.311894+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.312685+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:22:19.315619+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:19.316880+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.248565+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.355137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.355809+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.357107+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.563263+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.566017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.566084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.566603+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.566739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.576271+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.688347+00:00", "trade", 15.3902, 8.0]
["2026-08-27T14:22:20.689128+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:20.689584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.039669+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.039726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.039916+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.039923+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.040636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.041533+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.041583+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.044567+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:21.805160+00:00", "trade", 15.3902, 4.0]
["2026-08-27T14:22:22.758006+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:22.758079+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:22.941915+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:22.942305+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:22.964991+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:22.966081+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:22.968767+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:22.976785+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:22:22.976845+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:22.976873+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:22.977594+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:23.218267+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:22:23.230066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:23.522713+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:23.522748+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:23.523234+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.134929+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.136853+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.138684+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.138792+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.138810+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.209888+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:22:25.210692+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:25.377166+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:27.398845+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:27.708973+00:00", "trade", 15.4181, 100.0]
["2026-08-27T14:22:28.938255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:28.948243+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:29.099233+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:29.099613+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:29.109199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:29.138952+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:29.191887+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:30.319287+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:30.329137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:30.329296+00:00", "trade", 15.4181, 100.0]
["2026-08-27T14:22:30.875192+00:00", "trade", 15.4273, 100.0]
["2026-08-27T14:22:31.101974+00:00", "trade", 15.385, 400.0]
["2026-08-27T14:22:31.320269+00:00", "trade", 15.3887, 2.0]
["2026-08-27T14:22:31.941892+00:00", "trade", 15.385, 268.0]
["2026-08-27T14:22:32.162078+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:32.172042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:33.398765+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:33.399763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:33.399794+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:33.401045+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:35.086610+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:35.099661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:35.099732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:35.302359+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:35.302421+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:36.205000+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:36.205007+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:36.302640+00:00", "trade", 15.3893, 7.0]
["2026-08-27T14:22:36.307263+00:00", "trade", 15.3893, 2.0]
["2026-08-27T14:22:37.059255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:37.059425+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:38.088835+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:22:38.089789+00:00", "trade", 15.385, 10.0]
["2026-08-27T14:22:38.101499+00:00", "trade", 15.385, 5.0]
["2026-08-27T14:22:38.430490+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:22:38.923121+00:00", "trade", 15.3887, 5.0]
["2026-08-27T14:22:41.421827+00:00", "trade", 15.4267, 90.0]
["2026-08-27T14:22:43.943243+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.943271+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:22:43.943326+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:22:43.943327+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:22:43.943329+00:00", "trade", 15.39, 200.0]
["2026-08-27T14:22:43.943331+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.943340+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943351+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:22:43.943367+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943374+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943384+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.943388+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943391+00:00", "trade", 15.39, 50.0]
["2026-08-27T14:22:43.943395+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943401+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.943415+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.943421+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.943434+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.943516+00:00", "trade", 15.39, 50.0]
["2026-08-27T14:22:43.943539+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.943719+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.943720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.943744+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.943896+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.943924+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.944022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.944787+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.947821+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:43.947986+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:43.948108+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:43.948346+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.975535+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.975700+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:22:43.976934+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980435+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.980436+00:00", "trade", 15.39, 500.0]
["2026-08-27T14:22:43.980436+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980442+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980449+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980463+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980470+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980475+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:22:43.980477+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980491+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:22:43.980496+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.980527+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.980540+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.980547+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:22:43.980554+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.980573+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.980715+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:22:43.980882+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.980951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981048+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981071+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981149+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981420+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.981588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:43.983727+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.012624+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.012657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.013784+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.024210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.043409+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.080886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.081699+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:44.731468+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:45.481195+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:46.232605+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:46.232645+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:46.574750+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:46.704395+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:48.958837+00:00", "trade", 15.38, 18.0]
["2026-08-27T14:22:48.958864+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:48.958871+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:48.958877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:22:48.958899+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:48.958913+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:48.958919+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:48.958929+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:48.959134+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:48.959490+00:00", "trade", 15.38, 222.0]
["2026-08-27T14:22:48.959491+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:22:48.959509+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:48.959512+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:22:48.959514+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959617+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959645+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959649+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959678+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959789+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959877+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.959969+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.960023+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.960085+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.960162+00:00", "trade", 15.3775, 100.0]
["2026-08-27T14:22:48.960225+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.960857+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.961497+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.961775+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:22:48.962173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.962402+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962494+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962563+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.962586+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962674+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962755+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962860+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962939+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.962989+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.963019+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:22:48.963094+00:00", "trade", 15.38, 55.0]
["2026-08-27T14:22:48.963276+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.963717+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.968627+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.968640+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.969109+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.969120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.969583+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.969592+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.991703+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.991725+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:48.991766+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:49.019993+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:49.369221+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:49.380844+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012408+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:22:50.012412+00:00", "trade", 15.37, 15.0]
["2026-08-27T14:22:50.012508+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012619+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:22:50.012643+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012657+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012664+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012670+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012695+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:22:50.012830+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.012924+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.013121+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.013137+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:22:50.013142+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:22:50.013142+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:22:50.013177+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013185+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013191+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013205+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013211+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013225+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013232+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013248+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013264+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013433+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013615+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013740+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.013749+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.014364+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043717+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:22:50.043764+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043771+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043783+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043796+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:50.043809+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.043817+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.043823+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.043829+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.043836+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.043850+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:50.044008+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:22:50.044013+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:22:50.044099+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044411+00:00", "trade", 15.36, 16.0]
["2026-08-27T14:22:50.044412+00:00", "trade", 15.36, 16.0]
["2026-08-27T14:22:50.044413+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:22:50.044471+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044478+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044546+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044613+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044663+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044729+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.044946+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.045001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.045099+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.045188+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.048500+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.061442+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.072483+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.085467+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.245009+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:50.245467+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.085879+00:00", "trade", 15.355, 200.0]
["2026-08-27T14:22:51.086613+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.087041+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.087211+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.398034+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.398062+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.398797+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.410492+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.455886+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:51.945028+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.045862+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.170980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.382739+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.384006+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979328+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979329+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:22:52.979331+00:00", "trade", 15.35, 7.0]
["2026-08-27T14:22:52.979349+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979356+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979362+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979376+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979383+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979390+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979396+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979594+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979627+00:00", "trade", 15.35, 85.0]
["2026-08-27T14:22:52.979770+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979807+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.979906+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:52.980103+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:22:52.980103+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:22:52.980146+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980155+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980161+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980175+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980182+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980189+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980199+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980218+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.980416+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.981385+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.981484+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.982336+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.982531+00:00", "trade", 15.35, 1100.0]
["2026-08-27T14:22:52.982572+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.983153+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.983567+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.983659+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.986972+00:00", "trade", 15.345, 90.0]
["2026-08-27T14:22:52.987365+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:22:52.987533+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.987664+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.990246+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:52.994968+00:00", "trade", 15.345, 1600.0]
["2026-08-27T14:22:52.996867+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:22:53.017038+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.017051+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.017209+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.017531+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.018169+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.018634+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.027169+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.081667+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.222485+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.275584+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.282522+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.282958+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.290393+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.397955+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.397985+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.398401+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.398487+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.399369+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.402791+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.408351+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.450985+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.450991+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.820695+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:53.821144+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:55.079247+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:55.079550+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:55.239538+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:55.325829+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:56.433577+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:56.433615+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:56.720737+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:56.720749+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:57.536605+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:59.559325+00:00", "trade", 15.35, 35.0]
["2026-08-27T14:22:59.559345+00:00", "trade", 15.35, 65.0]
["2026-08-27T14:22:59.559346+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:22:59.559386+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:22:59.559542+00:00", "trade", 15.35, 140.0]
["2026-08-27T14:22:59.559567+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:22:59.559635+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559649+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559663+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559679+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559697+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559948+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:22:59.559953+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:22:59.559981+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.559991+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560026+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560033+00:00", "trade", 15.35, 6.0]
["2026-08-27T14:22:59.560088+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560117+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560194+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560214+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560264+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560308+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560311+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560323+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560351+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560355+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560428+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560454+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560514+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560544+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560614+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.560661+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.560954+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.561512+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.561998+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:22:59.564784+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.565256+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.565335+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.565732+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.565774+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.566944+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.574768+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.594721+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.594829+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.696906+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.721234+00:00", "trade", 15.36, 60.0]
["2026-08-27T14:22:59.721272+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.721955+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.724522+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:22:59.724523+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:22:59.724529+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.724563+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.724570+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:22:59.724576+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:59.724584+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:59.724604+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:59.724794+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:59.724813+00:00", "trade", 15.36, 17.0]
["2026-08-27T14:22:59.724818+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:22:59.724821+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:22:59.724825+00:00", "trade", 15.36, 120.0]
["2026-08-27T14:22:59.724825+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:22:59.724827+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.725237+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.725245+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.725336+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.725371+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.726315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.729298+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.762198+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.762758+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.919441+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.919834+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:22:59.919910+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.919935+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.919942+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.921138+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.922306+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.954227+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.954263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:22:59.954642+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.418942+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:00.419719+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:00.419734+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:00.419813+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.419842+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.419849+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.422273+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.459658+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.461485+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:00.607679+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.861459+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.861487+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.863204+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.863345+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.863780+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:23:01.989068+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:01.990910+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.035667+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.131603+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.132029+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.132476+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.132490+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.132530+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.132591+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.133284+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.133521+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.147387+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:02.147389+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:02.147737+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.147764+00:00", "trade", 15.36, 150.0]
["2026-08-27T14:23:02.147852+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:02.147852+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.147875+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.147889+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.147896+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.147902+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.147909+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148146+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148180+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148429+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148446+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148461+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148581+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.148625+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.152938+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.157928+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.158257+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.158263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.164275+00:00", "trade", 15.36, 150.0]
["2026-08-27T14:23:02.164317+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.164318+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:02.164319+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:02.164324+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:02.164331+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:23:02.164340+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164346+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164353+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164360+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164380+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164648+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.164895+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.165011+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.165088+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.165097+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.165576+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.165836+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.169901+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.206776+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.207161+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.207199+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.208149+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.217127+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.220475+00:00", "trade", 15.35, 111.0]
["2026-08-27T14:23:02.220895+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.221368+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.221374+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.221381+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.221390+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.221434+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.221864+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.222857+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.223775+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.234216+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.234248+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.254089+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.254531+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.254567+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.264443+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.264477+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:02.411205+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.413634+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:02.413660+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:03.530969+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.191033+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.196097+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.244731+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.289286+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.289665+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.290706+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.290780+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.291241+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.291377+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.291465+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.291509+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.339840+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.340238+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.340565+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.340578+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.436155+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.436510+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.436692+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.436703+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.436710+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.436940+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.626060+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.626469+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.626925+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.626952+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.626961+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.627000+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.628945+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.629476+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.629482+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.634287+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.684130+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:23:04.684720+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.685385+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.685792+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.686518+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.689200+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.787496+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.921434+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:04.921839+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.922282+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.922356+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.922364+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:04.922375+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.169369+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.169912+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.169935+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.170423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.170892+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.354443+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.354508+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.354903+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.354974+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.432155+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.432548+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.432995+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.433076+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.433162+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.435334+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.435394+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:05.862550+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.863009+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.863107+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.863119+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:05.863292+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:06.068384+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:23:06.068512+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:06.069485+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:06.226150+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:07.146271+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:07.694188+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:07.694263+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:23:07.694285+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694299+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694305+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694312+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694319+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694332+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694573+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.694926+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.695320+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.695448+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.695635+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.695909+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.695994+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.696393+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.697419+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.702717+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.702742+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.702993+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.703040+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.703135+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.703671+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.727650+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.727941+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.727948+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.763198+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.798990+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:07.939962+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.256529+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.256556+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.256563+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.257014+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.257021+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:09.664863+00:00", "trade", 15.4195, 86.0]
["2026-08-27T14:23:09.666228+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:10.088410+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:10.088411+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:10.088412+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:23:10.088456+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:10.088462+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:10.088489+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:10.088858+00:00", "trade", 15.35, 140.0]
["2026-08-27T14:23:10.088860+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.088895+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088905+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088919+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088926+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088932+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088940+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088944+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.088951+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.089015+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:10.089113+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.089578+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.090035+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.091251+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.091405+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.119420+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.119874+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.120116+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.120966+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.121134+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:10.124267+00:00", "trade", 15.35, 150.0]
["2026-08-27T14:23:10.124325+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.124684+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.124883+00:00", "trade", 15.35, 23.0]
["2026-08-27T14:23:10.125059+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.130964+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.165838+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.166256+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:10.938218+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.263186+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:11.579979+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.580011+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.580038+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.580260+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:11.607932+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.609864+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:11.620591+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:23:11.620636+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.620644+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.620669+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.620708+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.621109+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.621350+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.621927+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.622015+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.623156+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.630969+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.630994+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.631359+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:11.631424+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.631431+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.631449+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.631455+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.632718+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.639974+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.657306+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.657598+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.659210+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.664432+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.890255+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:11.896461+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.062073+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.062101+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.062496+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.063011+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.067760+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.447222+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.447409+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.447479+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.447511+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.447807+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.448199+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.448227+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.448253+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.448980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.449005+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.449032+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.450762+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.484127+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.484170+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.484228+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.748690+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.790188+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.790276+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:12.873509+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:12.874921+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:13.252153+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:13.253019+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:13.253398+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:13.253418+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:13.428330+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:13.429115+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:13.480242+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.401198+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401232+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401259+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401582+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401583+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.401585+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.401589+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401624+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.401659+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.401789+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.401831+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.401960+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.401965+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.401966+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.401993+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.401997+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.402056+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402260+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402289+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402294+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402410+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402420+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402648+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.402710+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.403216+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.403226+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:15.403703+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.403739+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:15.404029+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.404030+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.404176+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.404437+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.414834+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.424846+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.452038+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.841418+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842152+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842200+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.842269+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842275+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.842276+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842280+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.842282+00:00", "trade", 15.35, 140.0]
["2026-08-27T14:23:15.842283+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.842284+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842286+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:15.842291+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842312+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842325+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:15.842352+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:15.842369+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:15.842435+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:15.842446+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.842838+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.842867+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.842894+00:00", "trade", 15.35, 23.0]
["2026-08-27T14:23:15.842950+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:23:15.843003+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.843029+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.843148+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.843343+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.843389+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.843788+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.844440+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.846312+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.846799+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.863199+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:15.882224+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:16.095337+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:16.206453+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:16.490924+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:16.553355+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:17.871771+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:17.871988+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:17.872515+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:17.872723+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:17.873726+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:17.880604+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:17.880629+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:17.881412+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:17.882502+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.383011+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.383469+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:18.383543+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.383570+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.384002+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.384299+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.441347+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:18.441791+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:18.442143+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:18.442405+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:18.442527+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:18.442613+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:18.443002+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:18.463413+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:19.462429+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.462459+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.463763+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.465550+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.837006+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.837835+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:19.837848+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.547432+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.548398+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.549673+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.557368+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.931584+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.932291+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.933252+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.934517+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:20.942231+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.023774+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.024742+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.027827+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.033716+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.486987+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:21.486987+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:21.486988+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:23:21.486990+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:23:21.487051+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:21.487066+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:21.487104+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:21.487280+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:21.487281+00:00", "trade", 15.36, 140.0]
["2026-08-27T14:23:21.487284+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487286+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:23:21.487661+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487691+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487709+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487859+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.487901+00:00", "trade", 15.3564, 25.0]
["2026-08-27T14:23:21.488042+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.488057+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.488063+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.488066+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.488077+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.489072+00:00", "trade", 15.365, 9.0]
["2026-08-27T14:23:21.490681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.510409+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.519672+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.520188+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.522757+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.573248+00:00", "trade", 15.365, 150.0]
["2026-08-27T14:23:21.573248+00:00", "trade", 15.365, 150.0]
["2026-08-27T14:23:21.573260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.573763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.573823+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.574880+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.576392+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.585169+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:21.585930+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.588375+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.622156+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.622585+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.622657+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.622710+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.623204+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.627624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.628091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.993831+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:21.993858+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:22.274082+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:22.330845+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:22.330872+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:22.331567+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:22.331616+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:23.250879+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:23.251336+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:23.251393+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:23.251602+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:23.251809+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:23.251952+00:00", "trade", 15.365, 23.0]
["2026-08-27T14:23:24.030383+00:00", "trade", 15.3628, 9.0]
["2026-08-27T14:23:24.530252+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:25.091160+00:00", "trade", 15.4149, 19.0]
["2026-08-27T14:23:26.188695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.189715+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.190406+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.274819+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.274845+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.275389+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.539414+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:26.578004+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:27.520032+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:28.685530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:30.084127+00:00", "trade", 15.4179, 100.0]
["2026-08-27T14:23:30.390006+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:31.031407+00:00", "trade", 15.3714, 4.0]
["2026-08-27T14:23:31.033839+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:31.845830+00:00", "trade", 15.365, 21.0]
["2026-08-27T14:23:34.914646+00:00", "trade", 15.36, 75.0]
["2026-08-27T14:23:34.917247+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:34.917361+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:34.917831+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:34.918543+00:00", "trade", 15.365, 5.0]
["2026-08-27T14:23:35.008808+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:36.408137+00:00", "trade", 15.36, 600.0]
["2026-08-27T14:23:36.408755+00:00", "trade", 15.3608, 36.0]
["2026-08-27T14:23:37.668766+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:23:37.742435+00:00", "trade", 15.365, 177.0]
["2026-08-27T14:23:37.791267+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:37.791755+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:37.791933+00:00", "trade", 15.37, 400.0]
["2026-08-27T14:23:37.792337+00:00", "trade", 15.37, 520.0]
["2026-08-27T14:23:37.792583+00:00", "trade", 15.3685, 26.0]
["2026-08-27T14:23:37.792648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:37.792940+00:00", "trade", 15.37, 23.0]
["2026-08-27T14:23:37.830763+00:00", "trade", 15.365, 157.0]
["2026-08-27T14:23:37.909846+00:00", "trade", 15.365, 114.0]
["2026-08-27T14:23:38.209936+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:38.210724+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:38.359267+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:38.453036+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:38.463858+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:38.989744+00:00", "trade", 15.4182, 57.0]
["2026-08-27T14:23:39.545023+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:39.991729+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:23:39.992345+00:00", "trade", 15.365, 21.0]
["2026-08-27T14:23:40.158007+00:00", "trade", 15.3643, 100.0]
["2026-08-27T14:23:40.421091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:40.421612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:40.549397+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:41.935613+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:41.935640+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:41.957263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:43.672138+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:45.007433+00:00", "trade", 15.3583, 1.0]
["2026-08-27T14:23:45.012218+00:00", "trade", 15.3583, 4.0]
["2026-08-27T14:23:46.761735+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:23:47.771951+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:23:47.772738+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:47.773238+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:48.209664+00:00", "trade", 15.3583, 1.0]
["2026-08-27T14:23:48.301680+00:00", "trade", 15.3603, 2.0]
["2026-08-27T14:23:51.171677+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:51.171942+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:51.177251+00:00", "trade", 15.36, 75.0]
["2026-08-27T14:23:51.178922+00:00", "trade", 15.36, 45.0]
["2026-08-27T14:23:51.180587+00:00", "trade", 15.36, 75.0]
["2026-08-27T14:23:51.184098+00:00", "trade", 15.36, 75.0]
["2026-08-27T14:23:51.192947+00:00", "trade", 15.36, 75.0]
["2026-08-27T14:23:52.431219+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:23:52.876175+00:00", "trade", 15.365, 39.0]
["2026-08-27T14:23:52.876321+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:23:52.876931+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.991396+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.991420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.993953+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.994049+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.994405+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:53.994812+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.008288+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.008310+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.008749+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010782+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010783+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010784+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010786+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010787+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010791+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010797+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010805+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010814+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010822+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.010828+00:00", "trade", 15.36, 92.0]
["2026-08-27T14:23:54.010844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010850+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010856+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010864+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010872+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010879+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:23:54.010887+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.010893+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.010900+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.010906+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.010913+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.010926+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.011175+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.011216+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:23:54.011230+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:23:54.011230+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011245+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011278+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011296+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011303+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011312+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011319+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011326+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011338+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011533+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.011588+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:54.011596+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:54.011651+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:23:54.011691+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.012572+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.015472+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.028864+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.028898+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.028953+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.028966+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.029324+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:54.102299+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.102333+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.102362+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.102745+00:00", "trade", 15.35, 41.0]
["2026-08-27T14:23:54.102758+00:00", "trade", 15.35, 88.0]
["2026-08-27T14:23:54.117991+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.118380+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.118701+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.118744+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.120191+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.120209+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:54.120636+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:54.121520+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:54.121534+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.121922+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.121951+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.122221+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.122426+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.124910+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.125289+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.256125+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.256756+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.257144+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.668019+00:00", "trade", 15.4143, 21.0]
["2026-08-27T14:23:54.777383+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:23:54.871368+00:00", "trade", 15.35, 70.0]
["2026-08-27T14:23:54.871848+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:54.881775+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.110063+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:23:55.110092+00:00", "trade", 15.355, 86.0]
["2026-08-27T14:23:55.110130+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.110560+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.110636+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.110665+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.110680+00:00", "trade", 15.352, 22.0]
["2026-08-27T14:23:55.111049+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.111251+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.111397+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.111404+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.111475+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:23:55.111850+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.112982+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.120558+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.324182+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.325103+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.325135+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.325893+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:55.326390+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:55.326545+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:55.889681+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.889714+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.890173+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.890274+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.891103+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.891111+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.891149+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.891641+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.891905+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.892006+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.892754+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.892968+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.892975+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.893325+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.893636+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.894222+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.894229+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.897442+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.899643+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:55.907413+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.247075+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.247851+00:00", "trade", 15.355, 200.0]
["2026-08-27T14:23:56.250256+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.257026+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260083+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260500+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.260594+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260621+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260907+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260928+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.260933+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.260935+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261030+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261228+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261309+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261342+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261343+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261353+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261381+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261597+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261664+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261706+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261781+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261803+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:56.261920+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.261942+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.262167+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.346776+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:56.486331+00:00", "trade", 15.4142, 4.0]
["2026-08-27T14:23:56.522449+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.022243+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.253772+00:00", "trade", 15.3695, 551.0]
["2026-08-27T14:23:57.254833+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:57.255282+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.260765+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:23:57.260776+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:23:57.260777+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.260795+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260809+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260821+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260828+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260841+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260848+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.260855+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.261351+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.261372+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.261392+00:00", "trade", 15.3529, 22.0]
["2026-08-27T14:23:57.261667+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.261815+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.261880+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:23:57.262068+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.262080+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.262152+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.262189+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.262735+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:23:57.262928+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.272156+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.283081+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.295590+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.481607+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.481987+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.482249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.482379+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.482454+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.482503+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.482918+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.483073+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.483132+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.483616+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.485889+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.741271+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.741553+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.741661+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.741687+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.742395+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.744809+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:57.919139+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.919596+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.919641+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:57.922798+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.055721+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.055751+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.056318+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.058400+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.726922+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.727360+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.727393+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.727414+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.728400+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:23:58.811906+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.815256+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.815978+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.816532+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:58.929224+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:23:59.797553+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:00.021094+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.374408+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.374438+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.374836+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:02.375226+00:00", "trade", 15.36, 9.0]
["2026-08-27T14:24:02.375232+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.375632+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:02.375648+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:24:02.375652+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:24:02.375658+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:02.375666+00:00", "trade", 15.36, 95.0]
["2026-08-27T14:24:02.375918+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:02.375943+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.375972+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376061+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376088+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376391+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376408+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376852+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376881+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.376935+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.386900+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:02.418835+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:03.545365+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:03.944494+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:04.090526+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:04.092190+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:04.123000+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:24:04.129339+00:00", "trade", 15.355, 3.0]
["2026-08-27T14:24:04.130107+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:04.130460+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:04.784126+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:06.401349+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:06.401926+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:06.402386+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:06.685862+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:06.800642+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.388137+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.528789+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.901496+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.901838+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.902384+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:07.902495+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:07.902874+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:07.916678+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:07.953911+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.022212+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.022595+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:08.119211+00:00", "trade", 15.3655, 1.0]
["2026-08-27T14:24:08.499331+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.499360+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.499824+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.499878+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.500414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.500438+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.503194+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.503596+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.509717+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:08.841604+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:09.080536+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:09.081105+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:09.081499+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:09.081839+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:09.081842+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:24:09.081844+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:24:09.081846+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:24:09.081847+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:24:09.081876+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:24:09.081889+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:09.081899+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.081926+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.082399+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.082420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.082592+00:00", "trade", 15.3565, 20.0]
["2026-08-27T14:24:09.082847+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.082956+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.087651+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.090301+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:09.091075+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:24:09.091531+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.091543+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.091561+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.091617+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.092053+00:00", "trade", 15.365, 163.0]
["2026-08-27T14:24:09.092554+00:00", "trade", 15.365, 125.0]
["2026-08-27T14:24:09.092665+00:00", "trade", 15.3638, 21.0]
["2026-08-27T14:24:09.097387+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.100299+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:24:09.100683+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.100722+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.100742+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.100758+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.175437+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.175866+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.189687+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.190172+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.190577+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.190593+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.209696+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.210227+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.293467+00:00", "trade", 15.4146, 92.0]
["2026-08-27T14:24:09.310004+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:09.766004+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:24:09.766005+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:24:09.766006+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:24:09.766008+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:24:09.766027+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:24:09.766029+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:24:09.766080+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:24:09.766087+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:24:09.766114+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:24:09.766299+00:00", "trade", 15.37, 68.0]
["2026-08-27T14:24:09.766680+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:09.766685+00:00", "trade", 15.37, 140.0]
["2026-08-27T14:24:09.766687+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:24:09.766727+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766728+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:09.766803+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766814+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766816+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766828+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766878+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.766899+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.767173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.767306+00:00", "trade", 15.368, 25.0]
["2026-08-27T14:24:09.769160+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.769268+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.769709+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.769895+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:09.769923+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:09.769960+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:09.770015+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.770347+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:24:09.774714+00:00", "trade", 15.38, 1600.0]
["2026-08-27T14:24:09.774845+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.774873+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.774896+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.775332+00:00", "trade", 15.3795, 90.0]
["2026-08-27T14:24:09.775394+00:00", "trade", 15.3687, 22.0]
["2026-08-27T14:24:09.775769+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.779848+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:09.795232+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.796852+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.957454+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:09.957925+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.958129+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:24:09.958902+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.958929+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.967500+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.968877+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.968903+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.969287+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.969772+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:09.970236+00:00", "trade", 15.37, 17.0]
["2026-08-27T14:24:09.970236+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:09.970253+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970273+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970294+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970300+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970813+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970940+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.970967+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971021+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971112+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971145+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971304+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971416+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971435+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:09.971918+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.006430+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.006715+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.007711+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.007958+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.008165+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.008403+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.008861+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.009307+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.009315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.029798+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.035207+00:00", "trade", 15.365, 400.0]
["2026-08-27T14:24:10.036063+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:10.048515+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.048969+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.050220+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.050580+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.051092+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:10.051739+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:10.051801+00:00", "trade", 15.36, 21.0]
["2026-08-27T14:24:10.051819+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051833+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051840+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051847+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051854+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051860+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.051955+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.052431+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.053035+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.053066+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.053518+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.053974+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:10.054500+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.056867+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.082424+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:10.082464+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.082471+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.083790+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.088600+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.179508+00:00", "trade", 15.355, 3.0]
["2026-08-27T14:24:10.216041+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:10.252869+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.252896+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.298656+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:10.298919+00:00", "trade", 15.36, 168.0]
["2026-08-27T14:24:10.439406+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:24:10.481083+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:24:11.149867+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:11.150065+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:11.150076+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:11.150775+00:00", "trade", 15.355, 234.0]
["2026-08-27T14:24:11.150818+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:24:11.151556+00:00", "trade", 15.355, 150.0]
["2026-08-27T14:24:11.152786+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:11.153878+00:00", "trade", 15.36, 300.0]
["2026-08-27T14:24:12.258835+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:12.259669+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:13.039641+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:13.637840+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:13.876745+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:14.035279+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:14.223613+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:14.714012+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:15.024373+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:15.024420+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:15.024420+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:15.024422+00:00", "trade", 15.36, 140.0]
["2026-08-27T14:24:15.024423+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:24:15.024423+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:15.024425+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:24:15.024427+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:15.024434+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:15.024439+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:24:15.024440+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:24:15.024447+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:24:15.024456+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:24:15.024462+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024477+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024483+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024489+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024496+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024501+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:24:15.024502+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024508+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024515+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024544+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.024573+00:00", "trade", 15.36, 150.0]
["2026-08-27T14:24:15.024712+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:24:15.024998+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.025111+00:00", "trade", 15.36, 50.0]
["2026-08-27T14:24:15.025397+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.025908+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.026687+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.030716+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.031060+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.031517+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.031530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.032111+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.032142+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.033133+00:00", "trade", 15.365, 90.0]
["2026-08-27T14:24:15.033999+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.035796+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.035851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.036442+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.036467+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.037431+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.037438+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.039913+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.040449+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.040491+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.040538+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.041457+00:00", "trade", 15.365, 200.0]
["2026-08-27T14:24:15.041995+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.043104+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.047884+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.047903+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.047916+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.047980+00:00", "trade", 15.37, 68.0]
["2026-08-27T14:24:15.048058+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.048068+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.048069+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.048077+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.048084+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:15.048084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.048086+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:24:15.048088+00:00", "trade", 15.37, 200.0]
["2026-08-27T14:24:15.048098+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:15.048129+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:15.048129+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:15.048136+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:15.048150+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:15.048188+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048210+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048217+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048223+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048393+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048450+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048557+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048697+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:24:15.048833+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048840+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.048986+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.049050+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.049276+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.049334+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.049422+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.050177+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.052702+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:24:15.053551+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.053579+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.055943+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.074250+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:24:15.074341+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.074413+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.074440+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.074445+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.074953+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.079838+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.080150+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.080269+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.080294+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.081950+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.149344+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.150021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:15.303393+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:24:15.303432+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:15.303483+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:24:15.303517+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.303533+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304179+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304217+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304809+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304810+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.304860+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.345332+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.345492+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.346474+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.404894+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.565612+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.565793+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.566741+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.566798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.570891+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.696433+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:15.696499+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:15.696508+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.696537+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.696544+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.696902+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.697724+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.697860+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.698095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.699069+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.746244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.794780+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:15.796034+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.832518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:15.996903+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.025119+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.025510+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.025582+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.025611+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.025994+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.026953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.059061+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.059085+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.059868+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.169363+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.209924+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.210225+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.211004+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.211983+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.421794+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.422868+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:16.528276+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.979218+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:16.980135+00:00", "trade", 15.385, 361.0]
["2026-08-27T14:24:16.980507+00:00", "trade", 15.385, 105.0]
["2026-08-27T14:24:16.980756+00:00", "trade", 15.3828, 21.0]
["2026-08-27T14:24:16.980769+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:24:16.980858+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:24:16.980936+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:24:16.981015+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:24:16.981092+00:00", "trade", 15.385, 52.0]
["2026-08-27T14:24:16.981695+00:00", "trade", 15.385, 21.0]
["2026-08-27T14:24:17.560849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:17.673499+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:17.674032+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:17.675190+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:17.675202+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:18.563072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:18.634185+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:18.634639+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:18.635437+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:18.640020+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:18.640639+00:00", "trade", 15.385, 23.0]
["2026-08-27T14:24:18.649677+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:18.655733+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:18.699976+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:18.961487+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:24:19.428787+00:00", "trade", 15.388, 100.0]
["2026-08-27T14:24:19.429578+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:19.429584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:19.490098+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:19.490554+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:19.754754+00:00", "trade", 15.385, 222.0]
["2026-08-27T14:24:19.755361+00:00", "trade", 15.385, 24.0]
["2026-08-27T14:24:20.535796+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:21.079285+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.079771+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.102442+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.279201+00:00", "trade", 15.387, 1300.0]
["2026-08-27T14:24:21.280004+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.301723+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:21.302185+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:21.302223+00:00", "trade", 15.385, 196.0]
["2026-08-27T14:24:21.302838+00:00", "trade", 15.385, 25.0]
["2026-08-27T14:24:21.302986+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:21.303061+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:21.303784+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:24:21.304392+00:00", "trade", 15.385, 20.0]
["2026-08-27T14:24:21.314350+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:24:21.366816+00:00", "trade", 15.385, 69.0]
["2026-08-27T14:24:21.582502+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.582869+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.590750+00:00", "trade", 15.3825, 100.0]
["2026-08-27T14:24:21.591525+00:00", "trade", 15.385, 255.0]
["2026-08-27T14:24:21.592148+00:00", "trade", 15.3845, 24.0]
["2026-08-27T14:24:21.592269+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596211+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596212+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:24:21.596213+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:24:21.596231+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596244+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:24:21.596252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596266+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596281+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:21.596310+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:24:21.596333+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:24:21.596339+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:24:21.596347+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596621+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:24:21.596795+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596797+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596801+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596834+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:24:21.596838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596869+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.596927+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597122+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597123+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:21.597125+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:21.597126+00:00", "trade", 15.4, 5.0]
["2026-08-27T14:24:21.597144+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597151+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597158+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597165+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:21.597202+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597205+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597246+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597280+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597333+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597357+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:21.597416+00:00", "trade", 15.4, 80.0]
["2026-08-27T14:24:21.597437+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:24:21.597448+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597452+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597456+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597461+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597470+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597484+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597628+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:24:21.597829+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597863+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.597933+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598065+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598109+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598221+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598338+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598445+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.598854+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.599153+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.604663+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.605111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.616516+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.632376+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:24:21.632432+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.632554+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.632991+00:00", "trade", 15.4004, 33.0]
["2026-08-27T14:24:21.633052+00:00", "trade", 15.3877, 20.0]
["2026-08-27T14:24:21.633755+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.634701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.635144+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.635334+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.635811+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.636262+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.636500+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:24:21.636710+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.636967+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:24:21.637134+00:00", "trade", 15.405, 20.0]
["2026-08-27T14:24:21.637267+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.637375+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:24:21.637493+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:24:21.637796+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.637864+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:24:21.637979+00:00", "trade", 15.405, 23.0]
["2026-08-27T14:24:21.638474+00:00", "trade", 15.405, 25.0]
["2026-08-27T14:24:21.638807+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.638850+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.639226+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.639833+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.639912+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.640858+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.642878+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:24:21.649959+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:21.701163+00:00", "trade", 15.405, 253.0]
["2026-08-27T14:24:21.701618+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.701990+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.702230+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.702282+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.702622+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.702871+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.703125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.703137+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.703560+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.703591+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.703722+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.704675+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.747170+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.747683+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.747690+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.748024+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.748273+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:21.849436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:22.011691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:22.013164+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:22.142759+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:22.354327+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.054773+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.222789+00:00", "trade", 15.3696, 128.0]
["2026-08-27T14:24:23.642466+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.642635+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.642644+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.701840+00:00", "trade", 15.405, 176.0]
["2026-08-27T14:24:23.953511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.954103+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.955929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.955945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.957270+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.957671+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.957685+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.962611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.974471+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:23.974756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.020594+00:00", "trade", 15.405, 86.0]
["2026-08-27T14:24:24.024214+00:00", "trade", 15.405, 61.0]
["2026-08-27T14:24:24.075147+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.075246+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.110462+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.110905+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.258683+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290100+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290161+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290178+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290533+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290635+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.290841+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.291068+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.293603+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.293639+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.461139+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.461853+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.462288+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.462571+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.462730+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.563159+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.563597+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.596759+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:24.597200+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.235014+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.235021+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.235448+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.235463+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.393054+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.393090+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.393487+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.393527+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.497642+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.498078+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.511683+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.511716+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.702511+00:00", "trade", 15.405, 172.0]
["2026-08-27T14:24:25.771037+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.771476+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.792988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.793433+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.984922+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.984937+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:25.989514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.094084+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.133421+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.133868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.351231+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.351237+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.367498+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.367945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.500807+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.500864+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.501256+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.501307+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.703236+00:00", "trade", 15.405, 62.0]
["2026-08-27T14:24:26.710733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.711072+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.729919+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:26.729964+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:27.684502+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:28.703188+00:00", "trade", 15.405, 224.0]
["2026-08-27T14:24:28.703808+00:00", "trade", 15.405, 27.0]
["2026-08-27T14:24:30.155869+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.171436+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.171453+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.173104+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.173458+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.275798+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.276231+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.288357+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:30.288797+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.479756+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.479762+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.480195+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.480227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.653824+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.654264+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.655682+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:31.683363+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:32.030771+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:32.031206+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:32.068768+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:32.133872+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:32.134309+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.056059+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.180105+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.237895+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.237920+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.729892+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.729899+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.804711+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:33.804783+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.389798+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:24:34.392800+00:00", "trade", 15.405, 4.0]
["2026-08-27T14:24:34.410366+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.410807+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.411119+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.411244+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.411291+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.411674+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.471384+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.571885+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.668628+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.668710+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.681064+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.681088+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.784669+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.785110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.801212+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.801439+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.981016+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:34.981456+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.003524+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.003545+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.181631+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.181639+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.217552+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:35.321552+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.749371+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.781655+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.868250+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.868302+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.969912+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:36.970361+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:37.202532+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:37.202815+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.012851+00:00", "trade", 15.405, 21.0]
["2026-08-27T14:24:38.013358+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.013594+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014017+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014018+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014019+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:24:38.014032+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014069+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014091+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014098+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014104+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014117+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014120+00:00", "trade", 15.4, 3.0]
["2026-08-27T14:24:38.014125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014128+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014129+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014131+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014138+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:38.014158+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:24:38.014171+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:24:38.014178+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:24:38.014184+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:24:38.014189+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014209+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014211+00:00", "trade", 15.4, 36.0]
["2026-08-27T14:24:38.014212+00:00", "trade", 15.4, 162.0]
["2026-08-27T14:24:38.014224+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:24:38.014269+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:24:38.014325+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014651+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014742+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014757+00:00", "trade", 15.4012, 24.0]
["2026-08-27T14:24:38.014828+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014830+00:00", "trade", 15.395, 167.0]
["2026-08-27T14:24:38.014839+00:00", "trade", 15.4, 22.0]
["2026-08-27T14:24:38.014928+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.014962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.015220+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.015435+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.015564+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.016041+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.016334+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.016359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.016801+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.021745+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.053683+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.053716+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:38.053842+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:38.054187+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.054221+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.054272+00:00", "trade", 15.39, 18.0]
["2026-08-27T14:24:38.054344+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.054400+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.054741+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.058129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.091124+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.091289+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.091815+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.092257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.093965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.101245+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.263924+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.379351+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.549347+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:38.549831+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:38.549858+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:38.549990+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:38.550003+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:38.551887+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.552394+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.552655+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.552866+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.553122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.553351+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.553587+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.553833+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.554049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.554355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.554439+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.554510+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.554588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.555304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.555593+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:38.953518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:39.706569+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.049880+00:00", "trade", 15.3803, 200.0]
["2026-08-27T14:24:40.050329+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.050488+00:00", "trade", 15.3898, 21.0]
["2026-08-27T14:24:40.050703+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.050749+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.050800+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.050807+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.050818+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.051156+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.052558+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.052719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.053230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.053474+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.053688+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.053995+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.054636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.055044+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.233389+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.233690+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.233836+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.233939+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.233946+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.233960+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.234797+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.335906+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:40.335946+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.336462+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.336705+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.336944+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.337167+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.337417+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.337636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.337901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.338101+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.338398+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.338564+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.338885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339027+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339516+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339554+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339658+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.339669+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:40.340849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.125101+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.125521+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.125637+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:43.125659+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.125754+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.125826+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:43.125854+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.125864+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.125890+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:43.125932+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.125933+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.125936+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.125944+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.125995+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.126016+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.126048+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.126064+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.126269+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.126278+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:24:43.126293+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:24:43.126465+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.126506+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:24:43.126569+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:24:43.126770+00:00", "trade", 15.385, 13.0]
["2026-08-27T14:24:43.126802+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.126920+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.127337+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.130680+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:24:43.130688+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.130709+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.130716+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:24:43.130724+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:24:43.130748+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:24:43.131049+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131221+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131393+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131537+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131683+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.131901+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.132004+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.132444+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.132565+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.133029+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.134771+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.142534+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.168457+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.168724+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.171987+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.172493+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.172499+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.172980+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.172988+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.173465+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.173477+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.173953+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.173981+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174456+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174467+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174475+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174481+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174961+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.174971+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175185+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175192+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175461+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175472+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175653+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175950+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.175976+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.176465+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.176474+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.176708+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.177430+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.177439+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.188033+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.227653+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.227721+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.227965+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.228004+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.228026+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.228030+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.228075+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.228084+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.228483+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.228548+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.228716+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.229788+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:24:43.249803+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.249810+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250244+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.250252+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:43.250268+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:43.250275+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:24:43.250281+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:24:43.250292+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250632+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250957+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250963+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.250971+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.251444+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.281692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.281984+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:24:43.282072+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.282134+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:24:43.282159+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.282167+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282187+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282561+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282575+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282582+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282826+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282856+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.282932+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316023+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316041+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.316769+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.317082+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.317777+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.333382+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.333414+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:43.333441+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.333468+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.333475+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.333802+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.333859+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.334749+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.334803+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.335172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.335649+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.335666+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.336109+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.336118+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.387473+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:43.414649+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:44.230447+00:00", "trade", 15.385, 298.0]
["2026-08-27T14:24:44.948221+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:44.948282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:44.948673+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:24:44.948746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.205882+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.253083+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.497486+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.507504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.507593+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.507636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.630752+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.631137+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.631447+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.631460+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.782673+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.836647+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.836674+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.837081+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.837394+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.838166+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.840850+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.932613+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.933318+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:45.933518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.933547+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.933929+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.934267+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:45.935005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.037376+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.037451+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:46.037470+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:46.038149+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:46.105130+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.105158+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.105579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.105664+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.106539+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.108766+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.987353+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:46.988071+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:46.988139+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.988166+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.988566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.988879+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:46.989666+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:47.093293+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:47.127314+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:47.127348+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:47.127355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:47.127370+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:24:47.127372+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:24:47.127372+00:00", "trade", 15.39, 89.0]
["2026-08-27T14:24:47.127382+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:47.127389+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:24:47.127402+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:24:47.127654+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.127667+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:24:47.127717+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.128058+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.128123+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.129556+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.129606+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.162001+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.163306+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.163759+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.304585+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.774994+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.775404+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.775496+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.776416+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:47.778225+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:48.900991+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:48.901807+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:48.961089+00:00", "trade", 15.3706, 126.0]
["2026-08-27T14:24:49.038896+00:00", "trade", 15.3851, 4.0]
["2026-08-27T14:24:49.265069+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:49.788418+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:49.788482+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:49.788904+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:49.789031+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:50.022549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:50.073547+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:50.073971+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:50.127048+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:24:50.127533+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:50.127579+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:50.567789+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:52.347499+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:52.600508+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:52.601764+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:52.611069+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:52.995918+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:53.313918+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:54.159907+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:54.173708+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:54.175973+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:54.176760+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:54.571933+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.009316+00:00", "trade", 15.3797, 6.0]
["2026-08-27T14:24:55.856063+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856090+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856446+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856483+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:24:55.856490+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856597+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856748+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856911+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856922+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:55.856954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.165679+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:56.165773+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:56.207008+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:24:56.242727+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:56.242817+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:56.270956+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:24:56.270957+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:24:56.270974+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.270988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.270995+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.271001+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.271060+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.271760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.272259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.273585+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.275544+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:56.286123+00:00", "trade", 15.41, 26.0]
["2026-08-27T14:24:56.376387+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:58.574587+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460671+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:24:59.460673+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:59.460674+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:24:59.460676+00:00", "trade", 15.41, 39.0]
["2026-08-27T14:24:59.460677+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460705+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460712+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460719+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460726+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460753+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460879+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:59.460903+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460909+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:59.460911+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460931+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.460972+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.461045+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:24:59.461213+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.461627+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.461742+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.461891+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.462100+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.462265+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462280+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462346+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.462380+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462416+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462598+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462621+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.462638+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462659+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462707+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.462893+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.463101+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.463137+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.464478+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.464618+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.464951+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.464986+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:24:59.465002+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.465023+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.465055+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.465092+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.468026+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:59.468634+00:00", "trade", 15.41, 58.0]
["2026-08-27T14:24:59.468797+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.468806+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.495339+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:24:59.499263+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:24:59.570576+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.570605+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:24:59.571343+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.003142+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:25:02.003856+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:25:02.033499+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.033548+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.035395+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.055683+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056027+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056072+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:25:02.056095+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:25:02.056176+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:25:02.056183+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:25:02.056202+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:25:02.056529+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056584+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056688+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056717+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056761+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:25:02.056904+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.056957+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.057820+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.060487+00:00", "trade", 15.41, 59.0]
["2026-08-27T14:25:02.096610+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.267633+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.304165+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.304201+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:25:02.808953+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:25:02.809026+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:25:02.809026+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:25:02.809045+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:25:02.809053+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:25:02.809059+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:25:02.809066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809073+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809080+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809086+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809092+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809320+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:25:02.809407+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809453+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809615+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809863+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.809899+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810136+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810617+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810737+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.810870+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.811244+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.811475+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.811749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.811846+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.812398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.814724+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.841243+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:02.841250+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:03.145980+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:25:03.145981+00:00", "trade", 15.39, 300.0]
["2026-08-27T14:25:03.145989+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:03.146003+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146024+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146037+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146045+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146065+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146482+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146556+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146566+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:03.146595+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146695+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.146809+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.147386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.148681+00:00", "trade", 15.39, 228.0]
["2026-08-27T14:25:03.152332+00:00", "trade", 15.39, 610.0]
["2026-08-27T14:25:03.152803+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.152998+00:00", "trade", 15.385, 220.0]
["2026-08-27T14:25:03.156389+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.186739+00:00", "trade", 15.385, 10.0]
["2026-08-27T14:25:03.186773+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.188332+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.188793+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.246268+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.249343+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.312677+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.347696+00:00", "trade", 15.4133, 100.0]
["2026-08-27T14:25:03.487276+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.531632+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.532024+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:03.532341+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:03.532351+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.532377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.532800+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.532886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.533750+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.535558+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.542730+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.648228+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.648499+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.648900+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.648997+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.649878+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.651419+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.658854+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:03.951398+00:00", "trade", 15.3823, 1.0]
["2026-08-27T14:25:04.299961+00:00", "trade", 15.3875, 3.0]
["2026-08-27T14:25:04.762900+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:04.763333+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:04.763689+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763705+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:25:04.763719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763773+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763776+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763860+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763871+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.763885+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.764650+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.764808+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.768615+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.795503+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.795731+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.796726+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.797579+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:04.798028+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.045237+00:00", "trade", 15.4138, 100.0]
["2026-08-27T14:25:05.128063+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.611522+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:05.611592+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.612017+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.612091+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.612664+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.612771+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.613717+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.615839+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.655773+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:05.703806+00:00", "trade", 15.3714, 50.0]
["2026-08-27T14:25:05.724638+00:00", "trade", 15.3714, 1.0]
["2026-08-27T14:25:06.054223+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.055038+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.055049+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:06.077007+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.077736+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.077747+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.077799+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:06.082947+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.083630+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.084312+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.128542+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.129209+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:06.129670+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.129698+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.129724+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.129977+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.130232+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.130299+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.131341+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.168119+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.576795+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.576802+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:06.877815+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:06.878592+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:25:06.879171+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:06.879520+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:06.978117+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:25:06.981898+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.095943+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.096501+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.098315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.152406+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.254310+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.368031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:08.685365+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.685818+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.685887+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.685895+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.685910+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.722160+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:08.722659+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:09.477004+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:09.477011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:09.477189+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:09.477769+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:09.579501+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:09.779059+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:09.779139+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:09.784886+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:10.901856+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:10.901910+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:10.902190+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:10.902775+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.191160+00:00", "trade", 15.3911, 40.0]
["2026-08-27T14:25:11.191221+00:00", "trade", 15.383, 65.0]
["2026-08-27T14:25:11.191229+00:00", "trade", 15.3799, 90.0]
["2026-08-27T14:25:11.191287+00:00", "trade", 15.3772, 116.0]
["2026-08-27T14:25:11.192030+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.192049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.192562+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.192581+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.192652+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.193031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.193172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.195415+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:11.212048+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.212787+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.269421+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.270752+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.291515+00:00", "trade", 15.4, 113.0]
["2026-08-27T14:25:11.292044+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.292380+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.292518+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.292543+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.292605+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.302002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.308349+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.308712+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.308741+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.308829+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.346784+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.349008+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.417766+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.574238+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.574268+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.575076+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.575131+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.575591+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.575623+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.580997+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:11.581021+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.593407+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:25:11.593439+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.593452+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.593459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.593465+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.593887+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.634886+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.635262+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:11.760686+00:00", "trade", 15.3821, 200.0]
["2026-08-27T14:25:12.215097+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:12.215098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.215126+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.215132+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.216471+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.216529+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.217856+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.222541+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.257834+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:12.257907+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.257934+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.259269+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.259323+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.259667+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.260266+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.315359+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.315735+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:12.315799+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.315826+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.317162+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.317217+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.317525+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.318748+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.319194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.418202+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:12.418274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.418300+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.419698+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.419754+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.419984+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.420974+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:12.521500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.261598+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.261676+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.261705+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.262638+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.264536+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.265246+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.349726+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.349802+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.350188+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.350251+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.428331+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.428728+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.428798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.434398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.548728+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.549092+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.552761+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.553131+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.553193+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.553218+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.553524+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.553542+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.553571+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.554143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.573285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.573655+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.573720+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.573747+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.574647+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.574760+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.577858+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.599534+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.599592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.599964+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.600025+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:13.600041+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.600042+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:25:13.600043+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:25:13.600057+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:25:13.600068+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.600081+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.600124+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.600507+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.600617+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.601322+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.601365+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.605464+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.605495+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.605738+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.605763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.606038+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.606150+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.609288+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.609316+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.609341+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.609368+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.609394+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.609607+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.611056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.629302+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.629328+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.629357+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.629381+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.633672+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.633679+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.633696+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.692410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.692435+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.692442+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.692477+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.692504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.692734+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.707861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.707885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.707911+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.707939+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.707964+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.708652+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.739056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.739084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.739108+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.739138+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.739164+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.739191+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.781343+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.781369+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.781376+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.781402+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.781428+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.812719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.812726+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.812757+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.812782+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.829210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.829235+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.829264+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.829289+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.829592+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.829614+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.829641+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.830222+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:13.856421+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.856447+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:13.858244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:14.977859+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:14.978451+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:14.978477+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:14.979734+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.000609+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.001199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.001224+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.003183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.011185+00:00", "trade", 15.39, 25.0]
["2026-08-27T14:25:15.011225+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.042257+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.042301+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.042362+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.124500+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.124983+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.125013+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.125039+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.159624+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.159656+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.159917+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289137+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.289469+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289499+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289526+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289977+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289984+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289987+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.289990+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290037+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290250+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290355+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290359+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290532+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.290861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.291246+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.291254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291373+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291547+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291561+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291568+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291614+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.291916+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.292282+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.292340+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.292903+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.292996+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.343117+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.343528+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.397485+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.397955+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.398007+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.464478+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.464651+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.464665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.464672+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.465011+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.465060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.466889+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.475087+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.475104+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.475138+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.475210+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.475275+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.475298+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.476596+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.476652+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.503028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.503401+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.503462+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.503489+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.526171+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.526228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.526597+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.526657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.526682+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.624548+00:00", "trade", 15.395, 25.0]
["2026-08-27T14:25:15.625183+00:00", "trade", 15.395, 24.0]
["2026-08-27T14:25:15.626852+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.644989+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:25:15.645021+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.645028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.645035+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.645041+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:25:15.645381+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.645452+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.645465+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.645489+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.645540+00:00", "trade", 15.395, 18.0]
["2026-08-27T14:25:15.645581+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.646172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.646214+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.648229+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.653235+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.653260+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.653290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.653315+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.653493+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.660804+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.702999+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.703025+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.703060+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.703086+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.703818+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.746300+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.746333+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.746357+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.746392+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.746417+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.746444+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.754691+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.804797+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.804822+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:25:15.804854+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.804880+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:15.905687+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:16.065791+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:16.066045+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:16.333913+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:25:16.376465+00:00", "trade", 15.385, 18.0]
["2026-08-27T14:25:16.377613+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:17.634212+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:17.635578+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:17.936222+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:25:18.153089+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:25:18.305822+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:18.316404+00:00", "trade", 15.38, 150.0]
["2026-08-27T14:25:18.316448+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:25:18.316450+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:25:18.316490+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:18.316497+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:18.316511+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:18.316518+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.316525+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.316532+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.316552+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.316558+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.316746+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:25:18.316836+00:00", "trade", 15.385, 156.0]
["2026-08-27T14:25:18.316971+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.317018+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:25:18.317018+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:18.317116+00:00", "trade", 15.38, 234.0]
["2026-08-27T14:25:18.317117+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.317173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.317766+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.317828+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.320616+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.323231+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.330620+00:00", "trade", 15.37, 116.0]
["2026-08-27T14:25:18.330660+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.331106+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.346697+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.346963+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.347090+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.347304+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.348080+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.349996+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.350034+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.350143+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.350492+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.350662+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.424237+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.424694+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.517864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.517883+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.805310+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.837522+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.837927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.838407+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.840720+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:18.847879+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.347722+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.348615+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.348622+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.348658+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.348742+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.349169+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.353343+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:19.358702+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:20.764909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:20.765415+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.078610+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.269979+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.270603+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.270681+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.270692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.270709+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:21.500909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.035994+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.036068+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.036322+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.036343+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.036616+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.079076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.207926+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:25.216977+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:26.883016+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:26.883219+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:26.893468+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:27.048559+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:28.326754+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:28.455432+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:28.499343+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:28.935514+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:29.104320+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:29.206779+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:29.210393+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:30.563712+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:30.564156+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:30.564244+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:30.564360+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:30.644931+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:31.396780+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:25:31.397294+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:32.154576+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:32.154682+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.348589+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.348615+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.349021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.349375+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.619983+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:33.874273+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:36.591499+00:00", "trade", 15.3792, 7.0]
["2026-08-27T14:25:36.959456+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:36.959577+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:36.959940+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:39.099958+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:39.132687+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:39.846716+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.023201+00:00", "trade", 15.37, 1000.0]
["2026-08-27T14:25:41.023708+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.023968+00:00", "trade", 15.375, 119.0]
["2026-08-27T14:25:41.024202+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.024256+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.024630+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.024734+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:41.947888+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:42.000192+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:25:42.112913+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.042454+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.130942+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:25:43.483835+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.497173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.497188+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.501075+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:43.501253+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:46.986323+00:00", "trade", 15.37, 14.0]
["2026-08-27T14:25:49.775495+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:49.775605+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:49.775613+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:49.795301+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:49.795414+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:50.273720+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.600477+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:25:52.600478+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:25:52.600479+00:00", "trade", 15.38, 6.0]
["2026-08-27T14:25:52.600481+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600497+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:52.600499+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600501+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600502+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600504+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.600510+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:52.600524+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600537+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600543+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600550+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600558+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600564+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600608+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600653+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600798+00:00", "trade", 15.38, 25.0]
["2026-08-27T14:25:52.600814+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:25:52.600827+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600829+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:52.600833+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.600844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600922+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:52.600932+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.600982+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601059+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:25:52.601102+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601125+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601155+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601218+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:52.601223+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.601234+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601595+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601872+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.601925+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.603516+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.603824+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.604263+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.604299+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.612698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.646561+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:25:52.646971+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.646981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.655803+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:25:52.655855+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.656597+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.656646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.749835+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750215+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750425+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750439+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750442+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:25:52.750466+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750542+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750573+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.750918+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:52.750921+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:52.750925+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.750948+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.751004+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.751069+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:25:52.751104+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.751146+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:25:52.751147+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.751175+00:00", "trade", 15.38, 25.0]
["2026-08-27T14:25:52.751176+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.751178+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:25:52.751183+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:25:52.751185+00:00", "trade", 15.38, 28.0]
["2026-08-27T14:25:52.751190+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751204+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751239+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751448+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751491+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.751504+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:25:52.751530+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751642+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751683+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.751816+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.752402+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.752920+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.757072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.757537+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.760996+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.779220+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:25:52.779608+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.779636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.850946+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:52.877861+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.477281+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:25:53.513383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.518076+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.518398+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.518763+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.518913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.519202+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.519355+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:53.779620+00:00", "trade", 15.385, 215.0]
["2026-08-27T14:25:54.176282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.176778+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.177242+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.278489+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.323967+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.324483+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.324908+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.324924+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.334524+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.336042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.342713+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.343116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:54.343366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:25:55.020391+00:00", "trade", 15.3859, 5.0]
["2026-08-27T14:25:55.817049+00:00", "trade", 15.3804, 100.0]
["2026-08-27T14:25:56.369500+00:00", "trade", 15.3804, 90.0]
["2026-08-27T14:26:00.421629+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:00.789471+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:03.111825+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:03.112150+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:03.112154+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:03.112252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:03.115314+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:04.384517+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:04.385135+00:00", "trade", 15.3842, 23.0]
["2026-08-27T14:26:04.385220+00:00", "trade", 15.385, 97.0]
["2026-08-27T14:26:04.969600+00:00", "trade", 15.3801, 100.0]
["2026-08-27T14:26:05.335040+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:05.335808+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:05.954039+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:05.954298+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:05.954704+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:05.954758+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:06.859901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:09.268252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:09.907084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:10.141803+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:10.156691+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:10.157648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:10.495850+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:26:10.542497+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:26:10.543066+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:26:10.626213+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:26:10.626233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626247+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626262+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626276+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.626884+00:00", "trade", 15.39, 68.0]
["2026-08-27T14:26:10.626910+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.627007+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.627014+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.627028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.627402+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.628066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.630857+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.630887+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.631323+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.631335+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.632052+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.659279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.659312+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.659737+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.664621+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.769989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.815792+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.908726+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:10.908755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:11.033100+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:11.033160+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.322798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.323669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.323719+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.323766+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.393221+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.397023+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:13.605950+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.025537+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.025564+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.026245+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.026303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.381462+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.381489+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.382178+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.382234+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.395348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:14.814709+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:16.389743+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:16.390028+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:16.826414+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:16.950563+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:16.954326+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:26:17.013970+00:00", "trade", 15.395, 33.0]
["2026-08-27T14:26:17.014011+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:17.014603+00:00", "trade", 15.395, 75.0]
["2026-08-27T14:26:17.014693+00:00", "trade", 15.395, 48.0]
["2026-08-27T14:26:17.015226+00:00", "trade", 15.3901, 21.0]
["2026-08-27T14:26:18.683868+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:26:18.683869+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:26:18.683870+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:26:18.683872+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:26:18.683875+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683876+00:00", "trade", 15.39, 116.0]
["2026-08-27T14:26:18.683877+00:00", "trade", 15.39, 84.0]
["2026-08-27T14:26:18.683881+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683897+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:26:18.683902+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683914+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683930+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.683943+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:26:18.684163+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:26:18.684233+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684241+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684275+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684410+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684423+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684436+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684469+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.684492+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:26:18.684979+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.685114+00:00", "trade", 15.385, 222.0]
["2026-08-27T14:26:18.685215+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.685221+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.685222+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.685261+00:00", "trade", 15.3905, 21.0]
["2026-08-27T14:26:18.685616+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.685625+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:26:18.685735+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.685769+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.685791+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.685837+00:00", "trade", 15.3859, 23.0]
["2026-08-27T14:26:18.686088+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.686146+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:26:18.686185+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.686397+00:00", "trade", 15.385, 23.0]
["2026-08-27T14:26:18.686944+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.686983+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.686990+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687005+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:26:18.687006+00:00", "trade", 15.38, 27.0]
["2026-08-27T14:26:18.687035+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687062+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687075+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:26:18.687088+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687095+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687109+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687123+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687148+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687313+00:00", "trade", 15.38, 54.0]
["2026-08-27T14:26:18.687317+00:00", "trade", 15.38, 200.0]
["2026-08-27T14:26:18.687332+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:26:18.687382+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687416+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687417+00:00", "trade", 15.37, 13.0]
["2026-08-27T14:26:18.687418+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687424+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687551+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:26:18.687564+00:00", "trade", 15.38, 264.0]
["2026-08-27T14:26:18.687565+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687623+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687629+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687631+00:00", "trade", 15.37, 61.0]
["2026-08-27T14:26:18.687636+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687653+00:00", "trade", 15.37, 39.0]
["2026-08-27T14:26:18.687662+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687669+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687675+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687688+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.687696+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687703+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687711+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687728+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687747+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687749+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687791+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687805+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687880+00:00", "trade", 15.37, 13.0]
["2026-08-27T14:26:18.687937+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.687950+00:00", "trade", 15.381, 22.0]
["2026-08-27T14:26:18.688032+00:00", "trade", 15.37, 36.0]
["2026-08-27T14:26:18.688087+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688190+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688215+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688233+00:00", "trade", 15.3783, 20.0]
["2026-08-27T14:26:18.688290+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688342+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688504+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:18.688568+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:18.688576+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:18.688583+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:18.688596+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:18.688599+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:18.688621+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:18.688624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688637+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688650+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.688673+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.689045+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.689076+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.689276+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.689334+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.689994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.690473+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.691563+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.691620+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.693364+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.693790+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.693819+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.693826+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.693986+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:26:18.694203+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.694257+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.694263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.694284+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.694311+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.694359+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.694851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.695086+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.695125+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.695738+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.695795+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.710629+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.710736+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:26:18.710777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.710802+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732140+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732146+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732153+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.732172+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.732181+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732205+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732472+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.732565+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.734235+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.743187+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.743911+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.743969+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.743994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.745013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.784133+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.784187+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.784212+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.787649+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.791241+00:00", "trade", 15.37, 38.0]
["2026-08-27T14:26:18.791280+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.792013+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.792305+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.792532+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.792595+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.831027+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:18.831049+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:18.831072+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.831114+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.831138+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.831715+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.831764+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.832233+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.832288+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:18.832699+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:19.282658+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:19.283086+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:19.285745+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:19.292594+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:20.582621+00:00", "trade", 15.3714, 9.0]
["2026-08-27T14:26:21.602525+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.602586+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.602819+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.603102+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.603933+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.604379+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.608943+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.618893+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.619344+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.622436+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.642697+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.642780+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643557+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643563+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643573+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:26:21.643663+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643672+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.643694+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644167+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644172+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644174+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644835+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644873+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.644902+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.645821+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.653478+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.653543+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.653550+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.654696+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.676697+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.677662+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.694834+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.694862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.695537+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.696208+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.696215+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.696488+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.734696+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735408+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.735452+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.735470+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735495+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735502+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735721+00:00", "trade", 15.37, 86.0]
["2026-08-27T14:26:21.735761+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735815+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735838+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.735865+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.735889+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.736319+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736464+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736501+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736524+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736557+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736686+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.736748+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.737016+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737055+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737074+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.737103+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.737458+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.737480+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737494+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737501+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737507+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.737940+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737964+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.737987+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.738179+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.738188+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.738235+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.738237+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.738260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.738261+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.738308+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.739131+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.739379+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.739491+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.740130+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.741876+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.741932+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.742630+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.742659+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.742689+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.742712+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.743101+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.745410+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.745464+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.765137+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.765515+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.765579+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.765604+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.765998+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.766651+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.768773+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.789530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.789588+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:21.789961+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.790285+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.790323+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.790432+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.790743+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.790766+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:21.791164+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:22.010162+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:23.031022+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:23.032789+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:23.033180+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:23.062338+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:23.068533+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:26:23.068612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.068637+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.068640+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.068666+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.069045+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.070343+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.070367+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.100985+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.234172+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.234199+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.248733+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.248862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:23.253569+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:24.442944+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:26:25.126881+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.128337+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.128362+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.136851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.137095+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.537846+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.537869+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.546877+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.547306+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:25.547341+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.082778+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:26:26.520184+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.521399+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.528519+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.645411+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.645441+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.645887+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.645911+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.645980+00:00", "trade", 15.36, 150.0]
["2026-08-27T14:26:26.646245+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.646254+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.646269+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.646275+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.646284+00:00", "trade", 15.36, 48.0]
["2026-08-27T14:26:26.646333+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646367+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646428+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646565+00:00", "trade", 15.36, 250.0]
["2026-08-27T14:26:26.646626+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646643+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:26.646767+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646774+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646790+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.646860+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.647184+00:00", "trade", 15.3622, 25.0]
["2026-08-27T14:26:26.649144+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.649204+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.649229+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.649516+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.650077+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.656809+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.665042+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.665051+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.665125+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.665622+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.667741+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.675104+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.677145+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.677270+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.677361+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.677388+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.677815+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.677901+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.680323+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.680632+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.683132+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:26:26.683133+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:26.683163+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.683170+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.683178+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:26.683500+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.683574+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.683588+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.683601+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.683920+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.683980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.683995+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.684001+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.684105+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.684970+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.688110+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:26:26.688533+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.688601+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.688626+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.698581+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.698588+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.698955+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:26.699011+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.717148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.717158+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.717185+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.717261+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.717788+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.718826+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.752812+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.765550+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:26.768027+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:27.032395+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:27.167575+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:27.740068+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.144322+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.216968+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.217944+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.219619+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.226909+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:28.777187+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:29.283357+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:29.284085+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:29.285275+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:30.026112+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:26:32.973069+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.973454+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.973781+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.973894+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.973982+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.974182+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.974354+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.974629+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.980153+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:32.983809+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.628409+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.628437+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.628850+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.628942+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.638794+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:33.865023+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:35.504329+00:00", "trade", 15.36, 12.0]
["2026-08-27T14:26:36.689295+00:00", "trade", 15.4195, 400.0]
["2026-08-27T14:26:36.981601+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:36.981681+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:36.981709+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:36.982421+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:36.984511+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:36.988934+00:00", "trade", 15.365, 98.0]
["2026-08-27T14:26:37.016338+00:00", "trade", 15.365, 99.0]
["2026-08-27T14:26:37.449423+00:00", "trade", 15.364, 2.0]
["2026-08-27T14:26:37.512520+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:37.512585+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:26:37.512602+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:37.512610+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:37.512614+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:37.512617+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:37.512624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:37.512632+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:37.512639+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512647+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512654+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512668+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512682+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512688+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.512905+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:26:37.513071+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.513086+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.513180+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.513203+00:00", "trade", 15.3623, 20.0]
["2026-08-27T14:26:37.513281+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.513569+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.513900+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.523307+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.523729+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.524176+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.547010+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:37.662016+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.629118+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.629546+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.629897+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.629904+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.629968+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.630548+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.632046+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:38.647788+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.649421+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.649455+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.650912+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.650918+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.650926+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.650944+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651007+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:26:38.651106+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651120+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651454+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651655+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651667+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.651690+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.652728+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.652735+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.656711+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.661750+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.685322+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.685663+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.686887+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:26:38.855350+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.855465+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.855658+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.855810+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.855821+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.856002+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.865399+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:38.885740+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.021134+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.031091+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.845547+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.845631+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.846099+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.846265+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:39.846360+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.846739+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.846810+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.847029+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.847031+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.847540+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.848327+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:39.848639+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.024917+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.025095+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.025168+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.050931+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.051341+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.051458+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.051490+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.051885+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.052626+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.052691+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.053200+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.054109+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.055969+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.056348+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.056421+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.056450+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.056869+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.057463+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.057490+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.057611+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.059076+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.059301+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.060096+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.061269+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.061292+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.061448+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.097826+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.098555+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.100973+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.100999+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.101393+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.101926+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.102225+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.102252+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.102320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.102661+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.102822+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.151446+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.152179+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.152223+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.152249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.152634+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.153364+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.153421+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.154676+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.154800+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.557051+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.557161+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.557190+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.558892+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.558915+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.558945+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.558973+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.559238+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.559260+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.559291+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.559705+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.559956+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.559996+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.560048+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:40.560395+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:40.771275+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.093292+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.093320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.093824+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.093916+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.093923+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.096150+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.745978+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.746044+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.746437+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.746510+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.746535+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.748617+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.749010+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.750280+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.821666+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.826976+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.827051+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.827076+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.828424+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.829633+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.829748+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.836579+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.836951+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.837022+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.837055+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.837367+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.837393+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.837621+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.837824+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.837850+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.838428+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.838508+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.839036+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.839096+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:41.840552+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.841275+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.873766+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.874079+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.874854+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.876334+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.876707+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:41.883717+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.019957+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.020224+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.023508+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.029900+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.047707+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.059771+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.060043+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.085491+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.086236+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.348118+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.428330+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.428413+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.433914+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.433921+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.452114+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.452143+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.452169+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.452177+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.452192+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.452454+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.484171+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.484218+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.484239+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.486328+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.486385+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.504043+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.504122+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:42.979068+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.979829+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:42.979881+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:43.161336+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:43.162107+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:43.415454+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:43.416210+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:43.416278+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:43.557834+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:44.477505+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:44.573272+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:44.697157+00:00", "trade", 15.3764, 100.0]
["2026-08-27T14:26:44.799359+00:00", "trade", 15.3587, 2.0]
["2026-08-27T14:26:44.855647+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:45.489352+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:46.101198+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:46.144775+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:46.145236+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:26:46.145514+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:46.145901+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:46.453186+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:47.906613+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:47.908548+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.232140+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.232843+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.232857+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.232925+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.708398+00:00", "trade", 15.3644, 8.0]
["2026-08-27T14:26:48.709721+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.709915+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.710398+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.710416+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.710445+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.719863+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.720313+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.859379+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.983226+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.983704+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.984185+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.984204+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.984649+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:48.993642+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:49.039839+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:49.510842+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:49.510999+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:49.511503+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:49.511510+00:00", "trade", 15.36, 50.0]
["2026-08-27T14:26:49.511511+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:26:49.511577+00:00", "trade", 15.36, 50.0]
["2026-08-27T14:26:49.511667+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:26:49.511669+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:26:49.511670+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:49.511682+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:49.511688+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:26:49.511690+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:26:49.511712+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:49.511716+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:26:49.511718+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511732+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511739+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511747+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511754+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511768+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511948+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.511990+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512046+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:26:49.512048+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512094+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512107+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512162+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512165+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:26:49.512208+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512243+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512278+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512307+00:00", "trade", 15.3599, 24.0]
["2026-08-27T14:26:49.512380+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512797+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512849+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.512922+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.513262+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.513535+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.551595+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.551624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:49.551974+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.552448+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.552464+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.552485+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.552519+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.562291+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:49.685193+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:50.063154+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.063182+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.063636+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.063695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.064409+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.168427+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.298682+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:50.299155+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:50.299174+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:50.299241+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:50.345194+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.345221+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.345655+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.345747+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.346607+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:50.447456+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:51.542485+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.542954+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.543003+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.543093+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:51.543109+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.543136+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.543574+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.543608+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:51.544760+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.544806+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.545582+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:26:51.545605+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:26:51.545618+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.545644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:26:51.546019+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.546053+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:26:51.546278+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:26:51.546313+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546333+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546344+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546843+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546857+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.546900+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.547005+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.547321+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.547736+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.550864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:51.585203+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:52.136027+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:52.136035+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:52.136078+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:52.136557+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:53.220311+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:26:53.225695+00:00", "trade", 15.3787, 1.0]
["2026-08-27T14:26:53.889353+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:54.059539+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:54.350343+00:00", "trade", 15.3762, 100.0]
["2026-08-27T14:26:54.424179+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:54.637946+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:54.826683+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:55.086695+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:26:55.706324+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:55.720740+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:26:55.721873+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:55.742663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:56.094472+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:56.094972+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:56.098477+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:56.786526+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:56.803821+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:57.037719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:57.143541+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:57.956979+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:57.961421+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:58.094708+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:58.094718+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:58.095176+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:58.108530+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:59.309132+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:26:59.309625+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:26:59.315816+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:26:59.673704+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:00.009213+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:00.010026+00:00", "trade", 15.3766, 5.0]
["2026-08-27T14:27:00.113028+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:00.322241+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:00.322249+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:00.322272+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:00.322882+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:00.322883+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:00.322884+00:00", "trade", 15.38, 76.0]
["2026-08-27T14:27:00.322884+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:00.322891+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:00.322898+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:00.322915+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:00.322916+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:27:00.322917+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.322943+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.322960+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.322974+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.322975+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323017+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323021+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323266+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323305+00:00", "trade", 15.38, 21.0]
["2026-08-27T14:27:00.323307+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323422+00:00", "trade", 15.38, 19.0]
["2026-08-27T14:27:00.323424+00:00", "trade", 15.38, 60.0]
["2026-08-27T14:27:00.323443+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323444+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323465+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323469+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323478+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323534+00:00", "trade", 15.3776, 23.0]
["2026-08-27T14:27:00.323546+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323628+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323685+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:27:00.323741+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:27:00.323751+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:27:00.323775+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323777+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323822+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323835+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323919+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.323920+00:00", "trade", 15.3825, 12.0]
["2026-08-27T14:27:00.324310+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.324475+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.324837+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.324844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325279+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325286+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325313+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325320+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325374+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325508+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325555+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.325889+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.326110+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.326819+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.328371+00:00", "trade", 15.3671, 167.0]
["2026-08-27T14:27:00.331126+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:27:00.373493+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.373519+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.373898+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.373959+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.373966+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.373997+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.375486+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.383928+00:00", "trade", 15.385, 95.0]
["2026-08-27T14:27:00.384556+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:27:00.384653+00:00", "trade", 15.385, 17.0]
["2026-08-27T14:27:00.422957+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.422984+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.423320+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.423383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:00.423848+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.424912+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.425465+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.481799+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:00.481826+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:02.097377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.104359+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.112661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.137080+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.226148+00:00", "trade", 15.38, 45.0]
["2026-08-27T14:27:02.226247+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.226284+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.226672+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.230396+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.276623+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.276634+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.279667+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.352140+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.352600+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.485727+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.485737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.486692+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:02.486801+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:02.486975+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:02.487308+00:00", "trade", 15.39, 169.0]
["2026-08-27T14:27:02.494053+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:05.356513+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:27:05.356568+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.356831+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.357440+00:00", "trade", 15.395, 8.0]
["2026-08-27T14:27:05.357668+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.359451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.362883+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.363351+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.371469+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:27:05.392872+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:05.392904+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:06.200888+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:06.201497+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:06.201948+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:06.259274+00:00", "trade", 15.3914, 10.0]
["2026-08-27T14:27:07.375904+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.375989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.376267+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.376368+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.376472+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.376778+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:07.482992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:08.183712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:08.287019+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:08.287470+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:08.529601+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:09.321966+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.621821+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.621821+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.621842+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.621856+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.621868+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.621871+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.621874+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.621877+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.621883+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.621890+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.621897+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.621909+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.621925+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.621931+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.621945+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.621957+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622070+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622294+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:27:10.622350+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:27:10.622351+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:10.622353+00:00", "trade", 15.38, 700.0]
["2026-08-27T14:27:10.622354+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:10.622371+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622405+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622412+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622419+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622467+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622475+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.622489+00:00", "trade", 15.3891, 20.0]
["2026-08-27T14:27:10.622850+00:00", "trade", 15.38, 300.0]
["2026-08-27T14:27:10.623001+00:00", "trade", 15.3805, 41.0]
["2026-08-27T14:27:10.623674+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.623836+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.623845+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:10.623879+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623895+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623902+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623915+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623921+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.623927+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:10.624088+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.624630+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.625451+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.625457+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.625873+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.706250+00:00", "trade", 15.38, 92.0]
["2026-08-27T14:27:10.706858+00:00", "trade", 15.38, 22.0]
["2026-08-27T14:27:10.722380+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.772510+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:10.793236+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:27:10.793237+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:10.793239+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:27:10.793244+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793288+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793815+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793920+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793956+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.793989+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794022+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794036+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794074+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794307+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794313+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794791+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.794802+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.795056+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.795240+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.813148+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.813167+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.813694+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:27:10.814130+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.835827+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.836280+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.837292+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.878149+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.882400+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:27:10.883173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.883188+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.883472+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.883651+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.883661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.884006+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.884144+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.884533+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.884619+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.885009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.885072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.885785+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.897905+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:27:10.898254+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.898282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.898319+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.898347+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.898394+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:10.898460+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:10.898500+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.898548+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.898649+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.898652+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.898653+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.898656+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:10.898754+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.898939+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899051+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899076+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899147+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899168+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.899262+00:00", "trade", 15.3831, 23.0]
["2026-08-27T14:27:10.899613+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.907002+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.907417+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.920694+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.920695+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.920724+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.920749+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.921164+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.921621+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.921697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.934657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.935124+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:10.943845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.249970+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.434844+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.505060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.505099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.505465+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:27:11.505512+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:11.506010+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:27:13.706937+00:00", "trade", 15.395, 240.0]
["2026-08-27T14:27:13.707553+00:00", "trade", 15.395, 20.0]
["2026-08-27T14:27:14.114146+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.114210+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.114612+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.115069+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.368751+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.672779+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.833609+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:14.834066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:17.145020+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:17.145507+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:17.146517+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:17.439176+00:00", "trade", 15.3753, 90.0]
["2026-08-27T14:27:17.439982+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:17.519432+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:18.058552+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:18.059022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:18.059029+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:18.060438+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:18.347288+00:00", "trade", 15.4099, 100.0]
["2026-08-27T14:27:19.027670+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:20.359545+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:20.657152+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:21.132516+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:21.151096+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:21.151551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:22.597208+00:00", "trade", 15.395, 41.0]
["2026-08-27T14:27:22.599706+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:22.780705+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355087+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:27:23.355459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355487+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355681+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355715+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355826+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.355841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.356348+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.356456+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.357071+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.357173+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.527524+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668252+00:00", "trade", 15.39, 90.0]
["2026-08-27T14:27:23.668252+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:27:23.668281+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668288+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668302+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668309+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668315+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:27:23.668330+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:27:23.668337+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:27:23.668344+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:27:23.668357+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:27:23.668543+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:23.668549+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:23.668822+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:27:23.668843+00:00", "trade", 15.39, 270.0]
["2026-08-27T14:27:23.668844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669013+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669053+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669079+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669082+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669112+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669213+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669240+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669456+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.669461+00:00", "trade", 15.3905, 20.0]
["2026-08-27T14:27:23.669693+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.670230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.670792+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.689983+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.690379+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.690492+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.690622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.690809+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.691123+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.691195+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.692719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.700257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:23.794149+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:24.290844+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:24.291288+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:24.291343+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:24.394415+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:24.587166+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.028951+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.028982+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.029670+00:00", "trade", 15.39, 140.0]
["2026-08-27T14:27:25.029685+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.029712+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.030011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.030100+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.030295+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030371+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030392+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030421+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030587+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030902+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030920+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.030995+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.032289+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.271710+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.271737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.272156+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.272246+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.273143+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.273152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.274734+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:25.679299+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:25.680016+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:26.300853+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:27:26.399574+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.399604+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.400022+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.400117+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.401001+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.401011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.498834+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:26.498843+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:27:26.499535+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.499562+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.499946+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.500277+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.500895+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.500905+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.503662+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.827098+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.827104+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.827146+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.827162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.827589+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.828103+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.828133+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.828157+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.830312+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:26.830764+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:27.284965+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:27.775850+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:27.776605+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.368883+00:00", "trade", 15.385, 2000.0]
["2026-08-27T14:27:28.369350+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.369501+00:00", "trade", 15.3859, 109.0]
["2026-08-27T14:27:28.371505+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.371568+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.842178+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.842487+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.842797+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:28.842843+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:28.842849+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:28.842934+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.842960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.843245+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.843549+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.843551+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.844012+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.852937+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.853206+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:28.854808+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:29.120276+00:00", "trade", 15.3758, 100.0]
["2026-08-27T14:27:29.519894+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:29.905188+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:29.905698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:30.369565+00:00", "trade", 15.385, 242.0]
["2026-08-27T14:27:32.275859+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:27:32.282149+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:27:33.278050+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:33.278072+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:27:33.278117+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:27:33.278119+00:00", "trade", 15.38, 88.0]
["2026-08-27T14:27:33.278124+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:33.278138+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:27:33.278145+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:27:33.278152+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278159+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278165+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278186+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278294+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278478+00:00", "trade", 15.38, 20.0]
["2026-08-27T14:27:33.278704+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278757+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278778+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278796+00:00", "trade", 15.38, 75.0]
["2026-08-27T14:27:33.278822+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278883+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.278913+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.279374+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.279416+00:00", "trade", 15.3827, 20.0]
["2026-08-27T14:27:33.279593+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.279832+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.281566+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.281576+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.281949+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.304435+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.304893+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.311909+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.312072+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.312392+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.312844+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:27:33.313025+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.319045+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.322034+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.337546+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.337651+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.610277+00:00", "trade", 15.3723, 1.0]
["2026-08-27T14:27:33.741628+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:33.818505+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:34.178380+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:34.197711+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:34.197741+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:34.197954+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:34.210219+00:00", "trade", 15.37, 125.0]
["2026-08-27T14:27:35.588641+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.291227+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.291892+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.434984+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.460022+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.486768+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.487217+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.487524+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.514098+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.514527+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.515241+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.515848+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.582976+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.727082+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.773623+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:36.876187+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.619475+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.619946+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.619990+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.639718+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.640563+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:37.767999+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.198238+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.293196+00:00", "trade", 15.375, 1.0]
["2026-08-27T14:27:39.293651+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.293738+00:00", "trade", 15.375, 99.0]
["2026-08-27T14:27:39.294124+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.397075+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.397147+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.397604+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:39.584436+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:42.370964+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:42.568329+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:43.249704+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:43.250532+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:43.260901+00:00", "trade", 15.37, 122.0]
["2026-08-27T14:27:45.246998+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.566457+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:27:45.566526+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.566533+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.566552+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.566917+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.566929+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.640199+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:45.677678+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:47.677380+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:47.677877+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:47.677901+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:47.688473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:47.745228+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:48.555436+00:00", "trade", 15.3777, 1.0]
["2026-08-27T14:27:48.809419+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:48.809965+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:48.810014+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:48.810076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:49.521485+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:49.924671+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:49.924678+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:50.017587+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:27:50.018429+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:27:50.189541+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:50.189908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:50.487384+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:50.488714+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:50.557327+00:00", "trade", 15.375, 8.0]
["2026-08-27T14:27:51.656511+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:51.692854+00:00", "trade", 15.375, 42.0]
["2026-08-27T14:27:51.693385+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:27:51.693397+00:00", "trade", 15.375, 44.0]
["2026-08-27T14:27:52.014828+00:00", "trade", 15.4074, 100.0]
["2026-08-27T14:27:52.867598+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:52.880069+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:52.973707+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:53.019000+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:27:53.498240+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:27:53.498291+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:27:53.498291+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:27:53.498292+00:00", "trade", 15.37, 17.0]
["2026-08-27T14:27:53.498311+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498319+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498325+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498339+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498346+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498360+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.498867+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499067+00:00", "trade", 15.365, 84.0]
["2026-08-27T14:27:53.499081+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499162+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499184+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499275+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:27:53.499583+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499638+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.499805+00:00", "trade", 15.365, 35.0]
["2026-08-27T14:27:53.500190+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:27:53.500663+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.504632+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.504836+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.505045+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.505173+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.505834+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.584983+00:00", "trade", 15.365, 95.0]
["2026-08-27T14:27:53.906412+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.908102+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.940509+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.940549+00:00", "trade", 15.365, 44.0]
["2026-08-27T14:27:53.940663+00:00", "trade", 15.365, 20.0]
["2026-08-27T14:27:53.940776+00:00", "trade", 15.365, 30.0]
["2026-08-27T14:27:53.941005+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.941167+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.941342+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.941829+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.943788+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.944268+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.947965+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.948149+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.948686+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:53.966555+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.073772+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.074813+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.241653+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.261270+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.261320+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.261460+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.261485+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.261919+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.262238+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.262270+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.262281+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.265755+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.284142+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.322507+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.322554+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.322562+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.323060+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.323625+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:54.437551+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:27:55.613915+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.614374+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.615290+00:00", "trade", 15.365, 75.0]
["2026-08-27T14:27:55.616017+00:00", "trade", 15.365, 215.0]
["2026-08-27T14:27:55.616110+00:00", "trade", 15.365, 75.0]
["2026-08-27T14:27:55.713533+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.762943+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.763311+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.763414+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.763805+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:55.763815+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:56.497166+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:56.497274+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:27:56.497624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:56.498025+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:56.498048+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:56.642825+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:27:57.605346+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:57.605866+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:58.409505+00:00", "trade", 15.4069, 100.0]
["2026-08-27T14:27:58.669695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:59.847438+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:59.847896+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:59.848824+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:59.849278+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:27:59.921297+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.021866+00:00", "trade", 15.3813, 5.0]
["2026-08-27T14:28:00.136041+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.240027+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:28:00.240777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.478004+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.494605+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.511788+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.512193+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:00.535525+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:01.248058+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:28:01.248063+00:00", "trade", 15.37, 50.0]
["2026-08-27T14:28:01.248068+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:28:01.248562+00:00", "trade", 15.37, 50.0]
["2026-08-27T14:28:01.249054+00:00", "trade", 15.37, 40.0]
["2026-08-27T14:28:01.407317+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:03.023242+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:03.028532+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:28:03.028534+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:28:03.028561+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:03.028587+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:03.028595+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.028603+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.028610+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.028619+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.028640+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.028647+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:03.029112+00:00", "trade", 15.37, 140.0]
["2026-08-27T14:28:03.029113+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.029172+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.029285+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.029412+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.029657+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.030577+00:00", "trade", 15.369, 23.0]
["2026-08-27T14:28:03.031949+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.032156+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.032391+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.032413+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.033375+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.106586+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.107042+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:03.533587+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:05.889516+00:00", "trade", 15.3778, 88.0]
["2026-08-27T14:28:07.549491+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:28:07.549492+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:07.549493+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:28:07.549525+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:07.549532+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:07.549538+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:07.549544+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:07.549572+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:07.549579+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:07.549593+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:07.549605+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:07.549961+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:28:07.549964+00:00", "trade", 15.38, 140.0]
["2026-08-27T14:28:07.549966+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:07.549966+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:07.549966+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.550189+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.550223+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.550313+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.550593+00:00", "trade", 15.3796, 20.0]
["2026-08-27T14:28:07.550681+00:00", "trade", 15.385, 110.0]
["2026-08-27T14:28:07.550740+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.550872+00:00", "trade", 15.385, 204.0]
["2026-08-27T14:28:07.555197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.556103+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.585764+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:07.941700+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:08.602132+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:08.602139+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:09.805190+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:09.805648+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.242738+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.243188+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.305703+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:28:12.305736+00:00", "trade", 15.39, 3.0]
["2026-08-27T14:28:12.306051+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:28:12.306052+00:00", "trade", 15.39, 120.0]
["2026-08-27T14:28:12.306054+00:00", "trade", 15.39, 68.0]
["2026-08-27T14:28:12.306101+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.306107+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.306114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:12.306121+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:28:12.306148+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:28:12.306149+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:28:12.306149+00:00", "trade", 15.39, 79.0]
["2026-08-27T14:28:12.306151+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306154+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306166+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306227+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306230+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306244+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:28:12.306567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306631+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306669+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.306677+00:00", "trade", 15.3852, 24.0]
["2026-08-27T14:28:12.306775+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.307206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.307218+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.307588+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.309484+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:12.341373+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.341790+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.342083+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.343215+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.348267+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.424818+00:00", "trade", 15.4, 47.0]
["2026-08-27T14:28:12.720527+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.720887+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:12.721063+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:12.721136+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:12.721518+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:12.721684+00:00", "trade", 15.3949, 23.0]
["2026-08-27T14:28:12.746251+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:15.312815+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:15.364570+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:15.503810+00:00", "trade", 15.4, 80.0]
["2026-08-27T14:28:15.504554+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:28:15.556534+00:00", "trade", 15.4, 92.0]
["2026-08-27T14:28:15.557347+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:15.557895+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:15.606956+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:16.364274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:16.364302+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:16.365030+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:16.367473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:16.770815+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.500146+00:00", "trade", 15.3791, 100.0]
["2026-08-27T14:28:17.609864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.622873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.622880+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.623355+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.634334+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.651399+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.651448+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.651474+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.651914+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.651976+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.652005+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.652005+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652025+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652038+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652044+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652167+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652182+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652200+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652206+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652225+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652512+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.652795+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.653531+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.654349+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.656709+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.660248+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.660257+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.660585+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.660653+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.660953+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.660989+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.660992+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.661013+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.661020+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.661027+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.661556+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.661563+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.661590+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.661684+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.662300+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.665803+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.665817+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.665841+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.666212+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.666223+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.666570+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.667267+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.686357+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.686364+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.686382+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.686769+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:28:17.686770+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:17.686774+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:17.686777+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:17.686781+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:28:17.686788+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.686795+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.686809+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.686815+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.686823+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.686835+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.687050+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.687336+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.687345+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.687392+00:00", "trade", 15.4, 24.0]
["2026-08-27T14:28:17.687578+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:28:17.687792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.688043+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.688061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.688327+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.688712+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.691821+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.720297+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.721400+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.730382+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:28:17.731613+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.731627+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.731637+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.731645+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.732074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.810936+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.811331+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.811400+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.811826+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.811909+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812190+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812219+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812288+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812835+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812896+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.812947+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813269+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813383+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813434+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813488+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813495+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813872+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.813954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.844027+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.848247+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.946809+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.988742+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:17.988868+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:18.049511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:18.470048+00:00", "trade", 15.4023, 9.0]
["2026-08-27T14:28:19.083691+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.083865+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.173715+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.174115+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.174638+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.175111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.175451+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:19.175484+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:20.287000+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:20.503523+00:00", "trade", 15.405, 48.0]
["2026-08-27T14:28:20.787917+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:21.048911+00:00", "trade", 15.4, 24.0]
["2026-08-27T14:28:21.048954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:21.048960+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:21.048967+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:28:21.048975+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:21.048996+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:21.049002+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:21.049029+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:28:21.049486+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:21.049487+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.049817+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.050060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.050072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.050097+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.050578+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.051158+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:28:21.051850+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:28:21.052301+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:28:21.075098+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:28:21.075119+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:28:21.075570+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:28:21.139090+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:28:21.139096+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:28:21.139097+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.139117+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.139526+00:00", "trade", 15.39, 80.0]
["2026-08-27T14:28:21.140014+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.140290+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.140397+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.140412+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.140977+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.142386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.142908+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.143377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.143406+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.143835+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.162512+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.162514+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.162514+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:28:21.162514+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:28:21.162518+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:28:21.162602+00:00", "trade", 15.385, 146.0]
["2026-08-27T14:28:21.162683+00:00", "trade", 15.385, 61.0]
["2026-08-27T14:28:21.162709+00:00", "trade", 15.385, 14.0]
["2026-08-27T14:28:21.162855+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.163857+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.164208+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.171365+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.171892+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.172341+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.172360+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.173892+00:00", "trade", 15.385, 62.0]
["2026-08-27T14:28:21.242929+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.243392+00:00", "trade", 15.385, 150.0]
["2026-08-27T14:28:21.243414+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.243669+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:21.247877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.247902+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:21.248597+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:22.706223+00:00", "trade", 15.385, 25.0]
["2026-08-27T14:28:22.941377+00:00", "trade", 15.385, 18.0]
["2026-08-27T14:28:22.962371+00:00", "trade", 15.385, 19.0]
["2026-08-27T14:28:23.561842+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.561871+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.562397+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.562445+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:28:23.562500+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.562678+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:23.562710+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.563390+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.563574+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:28:23.563633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.563762+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:28:23.581399+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:23.581417+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581430+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581437+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581443+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581450+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581456+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581463+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:28:23.581476+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581483+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581496+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581503+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581517+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581564+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:23.581564+00:00", "trade", 15.38, 1000.0]
["2026-08-27T14:28:23.581603+00:00", "trade", 15.38, 80.0]
["2026-08-27T14:28:23.581605+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581773+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:28:23.581818+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:28:23.581971+00:00", "trade", 15.38, 263.0]
["2026-08-27T14:28:23.582004+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.582016+00:00", "trade", 15.3841, 21.0]
["2026-08-27T14:28:23.582184+00:00", "trade", 15.38, 42.0]
["2026-08-27T14:28:23.582344+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.582359+00:00", "trade", 15.3835, 20.0]
["2026-08-27T14:28:23.582446+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.582451+00:00", "trade", 15.3835, 20.0]
["2026-08-27T14:28:23.583178+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.583203+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.583597+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.584060+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.586135+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.586248+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.586358+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.596290+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.599583+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.614076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.614531+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:23.614555+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.246288+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.246370+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.254619+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.256180+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.549120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.913876+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.914092+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.914332+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.914547+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.914698+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.914992+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.915154+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.915439+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.929493+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.929910+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.930861+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.930872+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:24.939848+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.109507+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.228040+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.228084+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.228892+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.229056+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.229201+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.230142+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.237321+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.238261+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.238326+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.238584+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.260739+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.261195+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.261628+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.261789+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.375165+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.375186+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.375199+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:28:25.375203+00:00", "trade", 15.37, 138.0]
["2026-08-27T14:28:25.375205+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:25.375212+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:25.375219+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:25.375235+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:28:25.375319+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.375415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.375687+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.375816+00:00", "trade", 15.3776, 22.0]
["2026-08-27T14:28:25.375914+00:00", "trade", 15.365, 250.0]
["2026-08-27T14:28:25.376020+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376355+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376365+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376388+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376460+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.376857+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.377304+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.377377+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.377749+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.378564+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.379013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.412495+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.412991+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413067+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413482+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413510+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413524+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413542+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.413925+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:25.416855+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.293337+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.293349+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.802794+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.802825+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803282+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803337+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803490+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803507+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803589+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.803994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:26.804350+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:28.174485+00:00", "trade", 15.3798, 180.0]
["2026-08-27T14:28:28.696684+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:29.232688+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.233144+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.233348+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.234549+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.255668+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.819644+00:00", "trade", 15.4049, 100.0]
["2026-08-27T14:28:29.961531+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.961925+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.962035+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.962182+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.962639+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.975696+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:29.979519+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:29.979530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.063964+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.113148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.114706+00:00", "trade", 15.365, 75.0]
["2026-08-27T14:28:30.115327+00:00", "trade", 15.3631, 20.0]
["2026-08-27T14:28:30.925093+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925148+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925150+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925160+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925219+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925259+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925267+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925334+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925348+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925373+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925432+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925591+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925621+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925656+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.925949+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.926042+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.926182+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.926526+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.927355+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.927506+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.929396+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.929476+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.932980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.934769+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.935135+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.938644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.944948+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.949006+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.952392+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.956784+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.957150+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.958233+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.958982+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.968970+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.969006+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.969395+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.969697+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.969705+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.970023+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.972467+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.972809+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.974234+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.974660+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.979344+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.980263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.980437+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.989119+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.989394+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:30.989565+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:31.017566+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:28:31.017613+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:31.017620+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:31.017627+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:31.017640+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:31.017647+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:31.017662+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:31.017867+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:31.017894+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:28:31.018085+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018288+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018369+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018376+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018384+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018560+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018625+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018686+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018810+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.018838+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.019365+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.023050+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:28:31.023510+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.023816+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.023828+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.024204+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.025660+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.026380+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.026706+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.026714+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.027508+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.030413+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061177+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061320+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061371+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061612+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061848+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.061865+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.062217+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.062683+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.062695+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.063245+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.063343+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.063355+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.068573+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.068884+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.068951+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.069102+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.070192+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.071291+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.074310+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:31.074333+00:00", "trade", 15.35, 20.0]
["2026-08-27T14:28:31.074368+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.074387+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:28:31.074409+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:31.074784+00:00", "trade", 15.35, 18.0]
["2026-08-27T14:28:31.074799+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:31.074804+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:31.074812+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:31.074820+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:31.074820+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:28:31.074830+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.074839+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.074853+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.074862+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075061+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075206+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075272+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075292+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075435+00:00", "trade", 15.3523, 22.0]
["2026-08-27T14:28:31.075448+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075529+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.075677+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:28:31.075707+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:28:31.075806+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:28:31.075844+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:28:31.076563+00:00", "trade", 15.35, 244.0]
["2026-08-27T14:28:31.077176+00:00", "trade", 15.3473, 28.0]
["2026-08-27T14:28:31.080142+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:28:31.080566+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.081545+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.082245+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.085260+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.095611+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.096129+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.099794+00:00", "trade", 15.379, 100.0]
["2026-08-27T14:28:31.105736+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.105744+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.105753+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.105831+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.106084+00:00", "trade", 15.34, 60.0]
["2026-08-27T14:28:31.106122+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.106145+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:28:31.106175+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:28:31.106213+00:00", "trade", 15.34, 75.0]
["2026-08-27T14:28:31.106499+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:28:31.106499+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:28:31.106516+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:28:31.106586+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.106717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.106762+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.106829+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:31.106897+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:31.106903+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:28:31.106959+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:28:31.106967+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.107133+00:00", "trade", 15.3409, 20.0]
["2026-08-27T14:28:31.107314+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.107791+00:00", "trade", 15.34, 75.0]
["2026-08-27T14:28:31.107985+00:00", "trade", 15.34, 75.0]
["2026-08-27T14:28:31.111437+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.111973+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.111994+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.112109+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.112199+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.113710+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.118340+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.119202+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.134523+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:28:31.134529+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:28:31.134572+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:28:31.134586+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:28:31.134740+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:28:31.135058+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.135172+00:00", "trade", 15.3514, 20.0]
["2026-08-27T14:28:31.135264+00:00", "trade", 15.3514, 20.0]
["2026-08-27T14:28:31.135343+00:00", "trade", 15.3364, 21.0]
["2026-08-27T14:28:31.141560+00:00", "trade", 15.335, 80.0]
["2026-08-27T14:28:31.227309+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.246121+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.246146+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.246815+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.246869+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:31.292897+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:32.142241+00:00", "trade", 15.335, 239.0]
["2026-08-27T14:28:32.668466+00:00", "trade", 15.335, 150.0]
["2026-08-27T14:28:32.669082+00:00", "trade", 15.335, 22.0]
["2026-08-27T14:28:32.789289+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.038660+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.040411+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.041064+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.301764+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.301792+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302292+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302469+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302974+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:28:33.302974+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:28:33.302974+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302981+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302991+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.302997+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.303004+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.303017+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.303024+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.303044+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:28:33.303068+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303075+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303081+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303095+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303102+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303386+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:28:33.303486+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:28:33.303488+00:00", "trade", 15.34, 14.0]
["2026-08-27T14:28:33.303488+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.303745+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.303752+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.303847+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304012+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304066+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304087+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304117+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304133+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.304279+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.305084+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306457+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306787+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:28:33.306789+00:00", "trade", 15.35, 400.0]
["2026-08-27T14:28:33.306795+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306800+00:00", "trade", 15.35, 300.0]
["2026-08-27T14:28:33.306802+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306809+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306818+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:33.306822+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306828+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306835+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306863+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306870+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.306877+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307272+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:28:33.307278+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307292+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307299+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307360+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:28:33.307361+00:00", "trade", 15.35, 200.0]
["2026-08-27T14:28:33.307361+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307363+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:28:33.307383+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:28:33.307387+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:28:33.307390+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307414+00:00", "trade", 15.345, 31.0]
["2026-08-27T14:28:33.307434+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307487+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307541+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307599+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307724+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.307759+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.307798+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.307924+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.307941+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.307965+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.307978+00:00", "trade", 15.35, 23.0]
["2026-08-27T14:28:33.307983+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308008+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308015+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308077+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308185+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308210+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.308270+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.308280+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.308319+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.308509+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.308584+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.308900+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.309348+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.313102+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.313130+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.313154+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.313672+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.313779+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.314271+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.314694+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.316425+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.341986+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.521715+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:28:33.611876+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.611898+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.611922+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.612249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.612874+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.615099+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.615955+00:00", "trade", 15.36, 400.0]
["2026-08-27T14:28:33.615995+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.616599+00:00", "trade", 15.3575, 23.0]
["2026-08-27T14:28:33.616741+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.616748+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.616814+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.616868+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.616908+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.616925+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.617339+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.617669+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.618059+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.618672+00:00", "trade", 15.36, 23.0]
["2026-08-27T14:28:33.618672+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:33.619662+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:33.620275+00:00", "trade", 15.3496, 20.0]
["2026-08-27T14:28:33.628967+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.628994+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.629626+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.631676+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.664714+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.889323+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.889534+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:33.889824+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:34.255697+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:34.255708+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:34.255718+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:34.289696+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:35.620412+00:00", "trade", 15.355, 4.0]
["2026-08-27T14:28:35.620880+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:35.621218+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:35.621820+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:35.621927+00:00", "trade", 15.355, 200.0]
["2026-08-27T14:28:36.622607+00:00", "trade", 15.355, 215.0]
["2026-08-27T14:28:36.623222+00:00", "trade", 15.356, 20.0]
["2026-08-27T14:28:36.623998+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:36.726234+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:36.726697+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:37.944328+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:37.996249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.598754+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.653475+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:38.653480+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.653507+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.653801+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.654014+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:38.663876+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:39.349689+00:00", "trade", 15.36, 48.0]
["2026-08-27T14:28:39.350158+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.350452+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.350568+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.350613+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.350652+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.351708+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.374130+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:39.390864+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:28:39.983412+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:39.983438+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:39.983963+00:00", "trade", 15.36, 19.0]
["2026-08-27T14:28:39.984096+00:00", "trade", 15.355, 166.0]
["2026-08-27T14:28:39.984177+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:39.984610+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:40.440856+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:40.441189+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:40.441276+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:40.546242+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:40.546647+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:40.546951+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:40.546966+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:41.007413+00:00", "trade", 15.36, 9.0]
["2026-08-27T14:28:41.366537+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:41.366564+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:41.367286+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:41.367721+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:41.367853+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:28:41.368220+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:41.368267+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:41.368668+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:41.368760+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:41.372251+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:28:41.372261+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.372275+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.372289+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.372296+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.372935+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.372955+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.373019+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.373134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.373566+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.409980+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.409987+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.476851+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:41.477309+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.118760+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.266631+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267054+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:42.267059+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267087+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267474+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267482+00:00", "trade", 15.37, 156.0]
["2026-08-27T14:28:42.267593+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267674+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267689+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.267940+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.268236+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.268593+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.268727+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.308451+00:00", "trade", 15.4002, 100.0]
["2026-08-27T14:28:42.370245+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:42.866570+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:28:42.867191+00:00", "trade", 15.3624, 20.0]
["2026-08-27T14:28:43.506330+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:43.506341+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:43.506386+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:43.506428+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:43.730821+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:43.733386+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:43.733687+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.757660+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.758123+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.760992+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:44.895004+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.895030+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.895466+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.895551+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.896167+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.896440+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.896836+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.896876+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:44.897340+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.374165+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.417718+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.418180+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.418242+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.418643+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.419093+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.428675+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.986948+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:45.987412+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.062814+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063118+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063177+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063264+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063305+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063311+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.063315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.063342+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.063766+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.063853+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.064722+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.064733+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.064777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.065287+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.067018+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.073698+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.074153+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.105828+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.106211+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.106531+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.106588+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.107027+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107053+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107321+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107343+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:28:46.107345+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107347+00:00", "trade", 15.37, 90.0]
["2026-08-27T14:28:46.107358+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:28:46.107381+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107403+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:28:46.107460+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107463+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.107512+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.108045+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.108058+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.108064+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.110173+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.110619+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.113127+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.114089+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.114098+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.117385+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.146582+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.170423+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:28:46.171621+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.171631+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.208241+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:46.373981+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:28:46.374469+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.558726+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:47.627232+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.627260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.628008+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.628432+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.628764+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.681399+00:00", "trade", 15.36, 30.0]
["2026-08-27T14:28:47.681827+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:47.736961+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.736962+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.736988+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.737698+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.737716+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.738135+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.738983+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.898016+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:47.898024+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.898050+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.898559+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.899199+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.901432+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:47.908958+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:49.039652+00:00", "trade", 15.376, 100.0]
["2026-08-27T14:28:49.767767+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.767792+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.768472+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.768963+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.768989+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.770699+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:49.771097+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.635343+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.635805+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.636204+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.636269+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.813113+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:28:53.969175+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.969849+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.969907+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:53.970330+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.022933+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.079020+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.157043+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.722704+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.733112+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.733567+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.846155+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.856573+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.894109+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.894152+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:54.894513+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:56.812505+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:56.813038+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:56.849772+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.018453+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:28:57.313861+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314045+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:28:57.314046+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:57.314047+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:28:57.314080+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314094+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314100+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314106+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314113+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:28:57.314126+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:57.314133+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:57.314139+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:57.314153+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:28:57.314455+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.314528+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.314680+00:00", "trade", 15.3623, 20.0]
["2026-08-27T14:28:57.314816+00:00", "trade", 15.36, 81.0]
["2026-08-27T14:28:57.314823+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.314875+00:00", "trade", 15.355, 6.0]
["2026-08-27T14:28:57.314965+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.314982+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.315018+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.315115+00:00", "trade", 15.355, 215.0]
["2026-08-27T14:28:57.315187+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.315376+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.315681+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.315704+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.316116+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.321542+00:00", "trade", 15.36, 270.0]
["2026-08-27T14:28:57.322002+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.322171+00:00", "trade", 15.3581, 26.0]
["2026-08-27T14:28:57.335070+00:00", "trade", 15.36, 5.0]
["2026-08-27T14:28:57.348213+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.588374+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:28:57.588451+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.588481+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:57.589691+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.315032+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.315323+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.315347+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.749770+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.749777+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.750205+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.750700+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:58.779908+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:59.334826+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:28:59.335790+00:00", "trade", 15.355, 200.0]
["2026-08-27T14:29:00.037722+00:00", "trade", 15.366, 5.0]
["2026-08-27T14:29:00.350384+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.350822+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.350908+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.351001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.351766+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.351880+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.351926+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.351938+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.352874+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.353640+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.371883+00:00", "trade", 15.355, 2000.0]
["2026-08-27T14:29:00.372530+00:00", "trade", 15.355, 99.0]
["2026-08-27T14:29:00.372538+00:00", "trade", 15.355, 64.0]
["2026-08-27T14:29:00.372625+00:00", "trade", 15.355, 11.0]
["2026-08-27T14:29:00.372733+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:29:00.920920+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.921095+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.921149+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.921157+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:00.921886+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.071656+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.077365+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.258450+00:00", "trade", 15.3757, 56.0]
["2026-08-27T14:29:01.382479+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.609147+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.645069+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.645203+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.645540+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:01.835248+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:29:02.373227+00:00", "trade", 15.355, 243.0]
["2026-08-27T14:29:02.415492+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.415520+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.416240+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.421735+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.422950+00:00", "trade", 15.36, 300.0]
["2026-08-27T14:29:02.423057+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.423400+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.423568+00:00", "trade", 15.3571, 32.0]
["2026-08-27T14:29:02.423629+00:00", "trade", 15.3566, 20.0]
["2026-08-27T14:29:02.433352+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.829870+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.830749+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.840294+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.840823+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.840839+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.947357+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.947906+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.948418+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.948920+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.949646+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:02.951063+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:03.344339+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:03.346501+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:29:03.622236+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:29:03.622312+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:29:03.622313+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:29:03.622315+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:29:03.622382+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:29:03.622396+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:29:03.622415+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:29:03.622875+00:00", "trade", 15.36, 4.0]
["2026-08-27T14:29:03.622892+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:29:03.622894+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:29:03.622894+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623139+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623166+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623212+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623249+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623337+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623374+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623524+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623541+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623619+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.623961+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.624633+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.624645+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.626908+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.626932+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.627438+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.627489+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.627492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.660144+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.660441+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.660755+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.908186+00:00", "trade", 15.365, 9.0]
["2026-08-27T14:29:03.908668+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.908711+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:03.908763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433710+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:29:04.433730+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433743+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433750+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433757+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.433861+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:29:04.433931+00:00", "trade", 15.37, 24.0]
["2026-08-27T14:29:04.433957+00:00", "trade", 15.37, 76.0]
["2026-08-27T14:29:04.434026+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.434034+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.434141+00:00", "trade", 15.37, 99.0]
["2026-08-27T14:29:04.434142+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:04.434308+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:04.434358+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434372+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434407+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:29:04.434465+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434630+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434750+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434757+00:00", "trade", 15.3669, 20.0]
["2026-08-27T14:29:04.434763+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:29:04.434780+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434787+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434839+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434873+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434880+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.434985+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.435005+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:29:04.435237+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:29:04.435553+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:29:04.435559+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.435610+00:00", "trade", 15.375, 150.0]
["2026-08-27T14:29:04.436006+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.436163+00:00", "trade", 15.375, 25.0]
["2026-08-27T14:29:04.437054+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.437424+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.438844+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.438864+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.438865+00:00", "trade", 15.37, 24.0]
["2026-08-27T14:29:04.438944+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.439314+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.439370+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.439422+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.439581+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.439737+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.440147+00:00", "trade", 15.375, 6.0]
["2026-08-27T14:29:04.440156+00:00", "trade", 15.375, 3.0]
["2026-08-27T14:29:04.440210+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.444765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.447888+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.464499+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.499910+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.500088+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.500367+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.510045+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:04.510511+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.115110+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.115786+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.115814+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.116642+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.117556+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.125809+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.246120+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663418+00:00", "trade", 15.38, 16.0]
["2026-08-27T14:29:05.663473+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663488+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663498+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663546+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663804+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.663849+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:05.663856+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:05.663856+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.663881+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.663888+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.664176+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.664370+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.665031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.666296+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.666322+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.666349+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.669389+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.669403+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.669413+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.669419+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.669882+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:05.669888+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670079+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670104+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670111+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670563+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670591+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.670617+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.671812+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.702260+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.702763+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.783352+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:29:05.784932+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:29:05.784973+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.785025+00:00", "trade", 15.39, 22.0]
["2026-08-27T14:29:05.785066+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.785110+00:00", "trade", 15.39, 74.0]
["2026-08-27T14:29:05.785517+00:00", "trade", 15.38, 95.0]
["2026-08-27T14:29:05.785586+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.786653+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.787036+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.810035+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.810489+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.810625+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.810687+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:05.810690+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.810710+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.811349+00:00", "trade", 15.385, 203.0]
["2026-08-27T14:29:05.811607+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.812049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.812065+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.812104+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.980576+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.980602+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.980922+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.981285+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.981314+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.981969+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:29:05.982283+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.982293+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:05.982608+00:00", "trade", 15.385, 22.0]
["2026-08-27T14:29:05.991276+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:06.119547+00:00", "trade", 15.385, 95.0]
["2026-08-27T14:29:06.119588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:07.423889+00:00", "trade", 15.3726, 65.0]
["2026-08-27T14:29:07.924544+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:07.932681+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:07.951541+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:29:07.952678+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:08.133579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:08.134197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:09.962885+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:09.963339+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:10.841491+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:10.844516+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:10.844975+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.005106+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.005114+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.005159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.006181+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.006221+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.007249+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.007258+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.015133+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.388847+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:29:12.509243+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:12.540231+00:00", "trade", 15.384, 4.0]
["2026-08-27T14:29:15.940983+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:18.159942+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:19.431916+00:00", "trade", 15.3777, 94.0]
["2026-08-27T14:29:19.867152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:19.869229+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:19.869619+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:20.355788+00:00", "trade", 15.385, 3.0]
["2026-08-27T14:29:22.098720+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:22.098722+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:22.098723+00:00", "trade", 15.38, 18.0]
["2026-08-27T14:29:22.098775+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:22.098782+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:22.098788+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:22.098794+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:22.098808+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:22.098815+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:22.099288+00:00", "trade", 15.38, 269.0]
["2026-08-27T14:29:22.099289+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:22.099291+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:22.099296+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.099344+00:00", "trade", 15.382, 23.0]
["2026-08-27T14:29:22.099482+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.099601+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.099665+00:00", "trade", 15.375, 4.0]
["2026-08-27T14:29:22.099675+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.100129+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.100321+00:00", "trade", 15.375, 68.0]
["2026-08-27T14:29:22.100934+00:00", "trade", 15.3792, 21.0]
["2026-08-27T14:29:22.102250+00:00", "trade", 15.375, 15.0]
["2026-08-27T14:29:22.102286+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.102906+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.102959+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.103908+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.106935+00:00", "trade", 15.375, 200.0]
["2026-08-27T14:29:22.107706+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.119786+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.130945+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.196867+00:00", "trade", 15.375, 69.0]
["2026-08-27T14:29:22.199940+00:00", "trade", 15.375, 71.0]
["2026-08-27T14:29:22.319400+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.329481+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.329816+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.526335+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:29:22.526458+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.527011+00:00", "trade", 15.375, 20.0]
["2026-08-27T14:29:22.527184+00:00", "trade", 15.375, 165.0]
["2026-08-27T14:29:22.527925+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.527989+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.527997+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.528049+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.528557+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.528577+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.529019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.529052+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:22.784009+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:23.432194+00:00", "trade", 15.3832, 100.0]
["2026-08-27T14:29:23.846390+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:23.846815+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:23.846904+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:23.846930+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:23.847647+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:23.848097+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.732982+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.733247+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.733454+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.733509+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.733536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.734253+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.742314+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.742324+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.928032+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:24.928437+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.928942+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.928950+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.928965+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:24.928976+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:25.543691+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:25.543719+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:25.544454+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:25.547548+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:25.729304+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:25.729766+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:25.729773+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:25.729833+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:26.339153+00:00", "trade", 15.3755, 1100.0]
["2026-08-27T14:29:26.519778+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:26.521224+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:26.668476+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:26.839250+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:29:26.839252+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:29:26.839273+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.839280+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.839316+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.839988+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.840082+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.840089+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.840200+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.840796+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.841075+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.841092+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.841345+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:29:26.841589+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:29:26.842074+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:29:26.842508+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.852917+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.867387+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.872726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.873689+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.874856+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:26.882697+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.478631+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.479711+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.480167+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.481166+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.481622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.481633+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.482074+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.684206+00:00", "trade", 15.3832, 200.0]
["2026-08-27T14:29:30.959565+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.959977+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:29:30.960040+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.960139+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:30.960210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.960764+00:00", "trade", 15.3796, 21.0]
["2026-08-27T14:29:30.960823+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.961210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.961275+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:30.970122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:31.537794+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:32.116659+00:00", "trade", 15.385, 200.0]
["2026-08-27T14:29:32.207617+00:00", "trade", 15.385, 188.0]
["2026-08-27T14:29:32.743490+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:32.743518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:32.746646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:32.747058+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.171800+00:00", "trade", 15.385, 2000.0]
["2026-08-27T14:29:33.172426+00:00", "trade", 15.385, 107.0]
["2026-08-27T14:29:33.172488+00:00", "trade", 15.3826, 24.0]
["2026-08-27T14:29:33.172557+00:00", "trade", 15.385, 183.0]
["2026-08-27T14:29:33.172746+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.174220+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.174256+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.502624+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:29:33.566721+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:29:33.567062+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:33.567102+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.567115+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.567122+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.567135+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:29:33.567142+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567163+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567169+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567183+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567357+00:00", "trade", 15.38, 83.0]
["2026-08-27T14:29:33.567360+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567397+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567427+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567459+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567487+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567497+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567528+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567557+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567586+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567615+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567643+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:29:33.567661+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:33.567662+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:29:33.567663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567674+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567677+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567727+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567734+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567741+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567747+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567753+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567759+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567771+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567780+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567787+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567787+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567793+00:00", "trade", 15.375, 67.0]
["2026-08-27T14:29:33.567793+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.567972+00:00", "trade", 15.383, 21.0]
["2026-08-27T14:29:33.568001+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568040+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568053+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568059+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568102+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568139+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568323+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568397+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.568589+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.569738+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.571970+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.572048+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.582483+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.599372+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.599739+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:33.609339+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.208711+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.208762+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.209599+00:00", "trade", 15.375, 200.0]
["2026-08-27T14:29:34.212208+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.212217+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.212234+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.218655+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.218708+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.218714+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.320294+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.320806+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.320859+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.325549+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.325951+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.330250+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.428740+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.429243+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.439155+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:34.439175+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:35.210394+00:00", "trade", 15.375, 111.0]
["2026-08-27T14:29:35.344797+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:35.355218+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:35.355670+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:36.994536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:39.387353+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:39.603258+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:39.603348+00:00", "trade", 15.375, 12.0]
["2026-08-27T14:29:39.603792+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:39.604251+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:39.604336+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:41.158635+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:41.158669+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:41.159055+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:43.246565+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:43.479536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.455121+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.455148+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.481582+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972036+00:00", "trade", 15.37, 18.0]
["2026-08-27T14:29:46.972038+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972045+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972118+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:29:46.972120+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:29:46.972122+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:29:46.972122+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:29:46.972131+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972145+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972152+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:29:46.972153+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972167+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972194+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:29:46.972268+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:46.972271+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972278+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972292+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972299+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972306+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972313+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972418+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972489+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:29:46.972513+00:00", "trade", 15.37, 97.0]
["2026-08-27T14:29:46.972513+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.972767+00:00", "trade", 15.3714, 20.0]
["2026-08-27T14:29:46.973061+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.973105+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.973535+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.973795+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.974544+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:46.977559+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.010238+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.010245+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.010648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.010694+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.011070+00:00", "trade", 15.365, 182.0]
["2026-08-27T14:29:47.011140+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.011201+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.011634+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.011680+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.011830+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.012084+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.020594+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.052127+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.052610+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.052620+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.052779+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.052804+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.053527+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.062549+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.092311+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.762397+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.762402+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.762427+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.762865+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.762925+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:47.762941+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.763118+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.777142+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:47.777599+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.017976+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.440761+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.440808+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.441216+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.532733+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.900186+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.947340+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.947788+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:48.947920+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:29:49.651474+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:49.651926+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:29:49.966168+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:49.966192+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:49.966925+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:49.968075+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:50.019638+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:29:50.096107+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:50.096584+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:50.463301+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.570488+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.570519+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.570932+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.571031+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.580433+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.580434+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.580811+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.580937+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:53.581264+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.581377+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.581396+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.581407+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:53.582477+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:54.902492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.902522+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.903108+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.903170+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.905451+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.905904+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.913346+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:54.913356+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.391992+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.392509+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.401931+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:55.401939+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.402299+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:29:55.472777+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.472805+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.473220+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.473309+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.476947+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.477400+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.483628+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.483639+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:55.636131+00:00", "trade", 15.365, 18.0]
["2026-08-27T14:29:56.108211+00:00", "trade", 15.3792, 100.0]
["2026-08-27T14:29:56.182742+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.182818+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.182921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.193240+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.193250+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.193261+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.228089+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.228114+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.228846+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.229248+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.505652+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:56.516125+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:59.541938+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:59.705830+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:59.706551+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:29:59.706958+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:00.049461+00:00", "trade", 15.373, 5.0]
["2026-08-27T14:30:01.042170+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:01.042919+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:01.042959+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:30:01.043676+00:00", "trade", 15.365, 11.0]
["2026-08-27T14:30:01.044294+00:00", "trade", 15.365, 20.0]
["2026-08-27T14:30:01.619753+00:00", "trade", 15.365, 5.0]
["2026-08-27T14:30:01.700044+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:01.706901+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:01.707829+00:00", "trade", 15.365, 22.0]
["2026-08-27T14:30:01.707889+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:02.225600+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:02.247087+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:02.247393+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:02.247859+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:02.248281+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:30:02.248282+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:30:02.248302+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:30:02.248310+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:30:02.248328+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:30:02.248351+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:30:02.248372+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:30:02.248372+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.248391+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.248714+00:00", "trade", 15.36, 69.0]
["2026-08-27T14:30:02.248791+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:30:02.248870+00:00", "trade", 15.36, 15.0]
["2026-08-27T14:30:02.248940+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.248998+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.249536+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.252347+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.257702+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:30:02.259248+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.279143+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.279327+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.279818+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.282755+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:02.289971+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:03.498706+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:30:03.860502+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:03.860534+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:03.861017+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:03.861066+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:03.863829+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.033143+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.033150+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.534457+00:00", "trade", 15.355, 28.0]
["2026-08-27T14:30:04.535572+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.535579+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.536001+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.536030+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.536042+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.537586+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.537977+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:04.538257+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:04.555331+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:30:04.555951+00:00", "trade", 15.3612, 22.0]
["2026-08-27T14:30:04.639018+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:04.699406+00:00", "trade", 15.3783, 41.0]
["2026-08-27T14:30:04.699452+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:04.718945+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:05.388052+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:05.641023+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:05.641499+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:05.891979+00:00", "trade", 15.355, 2000.0]
["2026-08-27T14:30:05.892622+00:00", "trade", 15.355, 90.0]
["2026-08-27T14:30:05.892731+00:00", "trade", 15.355, 111.0]
["2026-08-27T14:30:06.510630+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:06.522016+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:06.727834+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:30:06.727842+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:30:06.727906+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:30:06.727944+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:06.727980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:06.731083+00:00", "trade", 15.36, 40.0]
["2026-08-27T14:30:06.733034+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:30:06.733035+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:30:06.733048+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:06.733055+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.733062+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.733082+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.733837+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.733862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.774867+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.774874+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.774901+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.881134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:06.891578+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.427410+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.427842+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.428001+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428030+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428030+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428110+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428136+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:30:09.428411+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428589+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428634+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.428644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.430320+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.430336+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.430345+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:09.430423+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430457+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430465+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430475+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430482+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430490+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430759+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430842+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430935+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430965+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.430974+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.431159+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.473394+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.473401+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.473427+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:09.552270+00:00", "trade", 15.3723, 300.0]
["2026-08-27T14:30:09.553535+00:00", "trade", 15.3723, 56.0]
["2026-08-27T14:30:09.731323+00:00", "trade", 15.3723, 5.0]
["2026-08-27T14:30:10.091151+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.520953+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.520982+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.520992+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.522276+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.523941+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.560309+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.816856+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.816864+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.816889+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.817294+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:30:10.817325+00:00", "trade", 15.36, 220.0]
["2026-08-27T14:30:10.817336+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.817359+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.817389+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.817575+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.817724+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.818031+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.818038+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.818122+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.826042+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:10.826081+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.826409+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.826423+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.827601+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.827866+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.828320+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:10.828784+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.355295+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.355807+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.355838+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.356271+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.356352+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.361608+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.458016+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:11.464159+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.464186+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.470200+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.470599+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.473272+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:11.942684+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:12.108565+00:00", "trade", 15.3785, 40.0]
["2026-08-27T14:30:12.681986+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.683618+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.719238+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.719268+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.761978+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:12.764704+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:30:12.764749+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.765022+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:30:12.774415+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:30:12.774423+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:12.775152+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:14.625963+00:00", "trade", 15.364, 1.0]
["2026-08-27T14:30:14.629590+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:15.156531+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:15.652996+00:00", "trade", 15.365, 500.0]
["2026-08-27T14:30:15.653612+00:00", "trade", 15.365, 23.0]
["2026-08-27T14:30:15.653797+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:16.721061+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:17.090163+00:00", "trade", 15.3722, 90.0]
["2026-08-27T14:30:17.704525+00:00", "trade", 15.365, 2.0]
["2026-08-27T14:30:17.705315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:17.782601+00:00", "trade", 15.365, 33.0]
["2026-08-27T14:30:18.159214+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:18.162104+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.004338+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.090356+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.091262+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.091448+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.091462+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:19.516732+00:00", "trade", 15.3716, 14.0]
["2026-08-27T14:30:19.767769+00:00", "trade", 15.365, 12.0]
["2026-08-27T14:30:20.251184+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:20.618746+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:20.620708+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:21.460466+00:00", "trade", 15.3775, 22.0]
["2026-08-27T14:30:21.891741+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:30:22.301401+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:30:23.241591+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:23.667127+00:00", "trade", 15.3774, 100.0]
["2026-08-27T14:30:24.151437+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:24.502019+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:24.502533+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:24.502994+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:24.503014+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:24.505828+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:24.506463+00:00", "trade", 15.365, 75.0]
["2026-08-27T14:30:24.506528+00:00", "trade", 15.365, 150.0]
["2026-08-27T14:30:24.507145+00:00", "trade", 15.3659, 26.0]
["2026-08-27T14:30:25.089655+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:25.315393+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:25.315661+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:25.316229+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:30:25.316613+00:00", "trade", 15.365, 126.0]
["2026-08-27T14:30:25.445013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:25.521551+00:00", "trade", 15.37, 8.0]
["2026-08-27T14:30:26.156767+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:26.891609+00:00", "trade", 15.365, 15.0]
["2026-08-27T14:30:26.912337+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:30:27.523420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:28.061049+00:00", "trade", 15.3687, 1.0]
["2026-08-27T14:30:28.113423+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:28.479494+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:28.479956+00:00", "trade", 15.365, 90.0]
["2026-08-27T14:30:28.480572+00:00", "trade", 15.3651, 20.0]
["2026-08-27T14:30:28.500474+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:28.501036+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:28.509427+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:28.510125+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:30:28.520741+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:28.930415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:29.466494+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:29.909659+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.651548+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.651555+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:30:30.651559+00:00", "trade", 15.36, 15.0]
["2026-08-27T14:30:30.651563+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:30:30.651599+00:00", "trade", 15.37, 3.0]
["2026-08-27T14:30:30.651658+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652007+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652031+00:00", "trade", 15.365, 32.0]
["2026-08-27T14:30:30.652080+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652269+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652276+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652290+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652293+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652301+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652305+00:00", "trade", 15.37, 33.0]
["2026-08-27T14:30:30.652309+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652322+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652373+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.652754+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:30.654142+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:31.519056+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:30:31.519058+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:30:31.519059+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:30:31.519096+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:31.519115+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:31.519122+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:30:31.519151+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:30:31.519157+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:30:31.519164+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:30:31.519198+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:30:31.519340+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:30:31.519433+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:30:31.519475+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.519649+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:30:31.519657+00:00", "trade", 15.37, 6.0]
["2026-08-27T14:30:31.519675+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:30:31.519684+00:00", "trade", 15.3652, 24.0]
["2026-08-27T14:30:31.519894+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.519910+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.519923+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.519934+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.520110+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.520293+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.520455+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.520516+00:00", "trade", 15.375, 2.0]
["2026-08-27T14:30:31.520712+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.520977+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521336+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521400+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521719+00:00", "trade", 15.38, 2.0]
["2026-08-27T14:30:31.521737+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521753+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521826+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.521926+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.522145+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.522409+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.522576+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.563079+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.979323+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:31.979360+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:31.979592+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:31.979721+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:30:31.979721+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:30:31.979723+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:30:31.979731+00:00", "trade", 15.38, 68.0]
["2026-08-27T14:30:31.979739+00:00", "trade", 15.38, 111.0]
["2026-08-27T14:30:31.979750+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.979770+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.979791+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.979798+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980019+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980042+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980111+00:00", "trade", 15.38, 64.0]
["2026-08-27T14:30:31.980262+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980364+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980367+00:00", "trade", 15.3738, 23.0]
["2026-08-27T14:30:31.980481+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980495+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.980657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.981511+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:31.984342+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.010592+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:30:32.010636+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.010854+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011052+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011372+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011428+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011790+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011917+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.011928+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.012199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.020797+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.021252+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.153879+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.165624+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:32.165634+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.165657+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.165957+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.166161+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:32.175922+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:30:32.211317+00:00", "trade", 15.385, 1.0]
["2026-08-27T14:30:32.299029+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.211971+00:00", "trade", 15.385, 159.0]
["2026-08-27T14:30:33.622205+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:33.681722+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.681751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.682220+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.682278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.682906+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.683173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.683184+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:33.692131+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:34.165137+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:34.346009+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:34.775282+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:34.775784+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:34.776360+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:35.625064+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:36.944432+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.944463+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.944948+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.945003+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.945465+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.945900+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.947722+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.948186+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.954818+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.977967+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.981195+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:36.983953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.983979+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.984386+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.984696+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.985155+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.985588+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.986548+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:36.987562+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:36.994336+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:37.029878+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:30:37.205441+00:00", "trade", 15.38, 15.0]
["2026-08-27T14:30:37.206937+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:30:37.207607+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:30:37.211822+00:00", "trade", 15.38, 10.0]
["2026-08-27T14:30:37.212457+00:00", "trade", 15.38, 7.0]
["2026-08-27T14:30:37.220379+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:30:37.220400+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.220414+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.220434+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.220447+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.220453+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.220953+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.221011+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.221429+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.221451+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.221622+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.222138+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.224738+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.253800+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.263757+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.342360+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.342846+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.342854+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.342872+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.343317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.343778+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.359888+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.996277+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.997247+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.998173+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:37.999568+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:38.006221+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:38.561847+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:38.742666+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:38.758132+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:39.915333+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:40.167819+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:40.168213+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:40.204065+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:40.701721+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:40.935150+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:41.859696+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.025255+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.025763+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.025771+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.026649+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.365794+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:30:42.365847+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:30:42.365890+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:30:42.365896+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:30:42.365903+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:30:42.365923+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:30:42.366250+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.366353+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.366577+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.366673+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.366725+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:30:42.367109+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.367638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.367650+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.367737+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.368185+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.368255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.369963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.369970+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.377459+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.377692+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.377962+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.378067+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.378118+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.387152+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.388046+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.401316+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.564921+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.565360+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.565431+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.565460+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.565681+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.565985+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.566084+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.566094+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.566349+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:30:42.566427+00:00", "trade", 15.39, 65.0]
["2026-08-27T14:30:42.566462+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566469+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566495+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566557+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566645+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566769+00:00", "trade", 15.39, 135.0]
["2026-08-27T14:30:42.566791+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:30:42.566892+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.566997+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567050+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567134+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:30:42.567135+00:00", "trade", 15.39, 6.0]
["2026-08-27T14:30:42.567172+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567179+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567315+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567328+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567342+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567605+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.567741+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.569437+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.571405+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.601243+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.757709+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:30:42.758170+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:30:42.758248+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.758274+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.758988+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.786305+00:00", "trade", 15.3913, 14.0]
["2026-08-27T14:30:42.820971+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:42.856435+00:00", "trade", 15.395, 87.0]
["2026-08-27T14:30:43.424031+00:00", "trade", 15.3976, 150.0]
["2026-08-27T14:30:43.424903+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.424947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.425289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.425713+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.425813+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.426321+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.426771+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.427459+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.427908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.579980+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:43.580394+00:00", "trade", 15.395, 20.0]
["2026-08-27T14:30:45.038704+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.038732+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.039286+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:30:45.040782+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.040821+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.041245+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.566735+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.647567+00:00", "trade", 15.3772, 28.0]
["2026-08-27T14:30:45.648282+00:00", "trade", 15.395, 1.0]
["2026-08-27T14:30:45.648372+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:45.648839+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.280506+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.281184+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491195+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491222+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491234+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:30:46.491238+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491383+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.491882+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.495961+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.627657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.628905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:46.629276+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:30:47.461188+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:30:47.462966+00:00", "trade", 15.4, 58.0]
["2026-08-27T14:30:47.462995+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:47.463006+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:30:47.463010+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.463021+00:00", "trade", 15.4, 84.0]
["2026-08-27T14:30:47.463030+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463042+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463362+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463380+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:30:47.463388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463551+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463564+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463639+00:00", "trade", 15.4, 18.0]
["2026-08-27T14:30:47.463640+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:30:47.463699+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463758+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.463819+00:00", "trade", 15.405, 59.0]
["2026-08-27T14:30:47.463871+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.464243+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.464693+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.464783+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:30:47.464877+00:00", "trade", 15.4, 800.0]
["2026-08-27T14:30:47.465606+00:00", "trade", 15.405, 5.0]
["2026-08-27T14:30:47.465618+00:00", "trade", 15.405, 5.0]
["2026-08-27T14:30:47.465622+00:00", "trade", 15.405, 5.0]
["2026-08-27T14:30:47.466872+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.467456+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.467671+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.467930+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.467985+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.468164+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.468819+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.468831+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.468838+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469088+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469130+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469288+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469299+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469558+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.469690+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470011+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470033+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470241+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470435+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470943+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.470956+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471186+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471412+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471426+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471461+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.471875+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472128+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472332+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472342+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472390+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472805+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.472815+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.506798+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.507743+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.510873+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.511338+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.516752+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.567168+00:00", "trade", 15.405, 179.0]
["2026-08-27T14:30:47.567620+00:00", "trade", 15.405, 150.0]
["2026-08-27T14:30:47.574755+00:00", "trade", 15.4, 342.0]
["2026-08-27T14:30:47.574796+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.574825+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.574853+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.574880+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.575266+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.575766+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.576207+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.576265+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.585236+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.637935+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.639104+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.639132+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.639551+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.640047+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.640490+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.640547+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.649473+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.649489+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.650229+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.650253+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.650641+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.651131+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.651376+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.651561+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.660607+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.767236+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.768421+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.768448+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.768865+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.769367+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.769807+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.769862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.771311+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.778791+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.778803+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.779503+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.779945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.779971+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.780370+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.780860+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.781122+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.781311+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.790326+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:47.875502+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.926908+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:47.926915+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:48.010984+00:00", "trade", 15.3858, 26.0]
["2026-08-27T14:30:48.031701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:48.575533+00:00", "trade", 15.405, 189.0]
["2026-08-27T14:30:49.635742+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.635769+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.636194+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.636285+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.636714+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.637159+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.638751+00:00", "trade", 15.405, 23.0]
["2026-08-27T14:30:49.638848+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:49.646130+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:50.004622+00:00", "trade", 15.3733, 599.0]
["2026-08-27T14:30:51.431876+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432348+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432369+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432522+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432528+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432549+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432596+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432653+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.432662+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.433799+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:30:51.433805+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:30:51.433838+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.433853+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.434215+00:00", "trade", 15.41, 7.0]
["2026-08-27T14:30:51.434579+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.434749+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.434904+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.435156+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.436132+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.436523+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.436990+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.439256+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.439390+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.439943+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.443020+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.467675+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.467856+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468126+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468346+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468371+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468405+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468597+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.468796+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.469045+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.473863+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.474318+00:00", "quote", 15.41, 15.43]
["2026-08-27T14:30:51.552628+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.552655+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.553266+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.573679+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.573691+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.574180+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.819654+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.820107+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.820120+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.820539+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.820565+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.821262+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.835822+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.836255+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.843085+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.865587+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:51.866039+00:00", "trade", 15.415, 150.0]
["2026-08-27T14:30:51.866106+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.866515+00:00", "trade", 15.415, 150.0]
["2026-08-27T14:30:51.866657+00:00", "trade", 15.4104, 21.0]
["2026-08-27T14:30:51.868577+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.868631+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.880328+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:51.881412+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:51.881650+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.881749+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.882204+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.882631+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.883270+00:00", "trade", 15.415, 83.0]
["2026-08-27T14:30:51.915183+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.915197+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.917004+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:51.917058+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.009631+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.010243+00:00", "trade", 15.415, 23.0]
["2026-08-27T14:30:52.010839+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.010917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.015022+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.015793+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.040524+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.040926+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.051531+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:30:52.052145+00:00", "trade", 15.415, 22.0]
["2026-08-27T14:30:52.064957+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.065406+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.065678+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.167169+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.249020+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.351731+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.426064+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.469202+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.507292+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.507341+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.507345+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.507354+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.507866+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.508285+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.508430+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.509018+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.509401+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.517301+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:52.535617+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:53.440987+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:53.910192+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:53.910634+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.344109+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.344147+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.344160+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.344212+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.398619+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.398661+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.398789+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.399756+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.399768+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.401010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.408719+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:30:54.413907+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:30:54.413980+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:30:54.413987+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:30:54.414000+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:30:54.414006+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:30:54.414020+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:30:54.414387+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:30:54.414388+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:30:54.414388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.414476+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.414818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.415065+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.415268+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.415295+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.417341+00:00", "trade", 15.405, 16.0]
["2026-08-27T14:30:54.417766+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.429165+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.446505+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.446626+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.447649+00:00", "trade", 15.405, 10.0]
["2026-08-27T14:30:54.456592+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:54.788574+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:55.446229+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:56.291479+00:00", "trade", 15.3781, 10.0]
["2026-08-27T14:30:57.157222+00:00", "trade", 15.405, 6.0]
["2026-08-27T14:30:57.157267+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:57.157268+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:30:57.157270+00:00", "trade", 15.4, 220.0]
["2026-08-27T14:30:57.157274+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:30:57.157290+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157303+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157310+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157316+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157324+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157330+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157336+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157343+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157349+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157356+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.157782+00:00", "trade", 15.4, 192.0]
["2026-08-27T14:30:57.157900+00:00", "trade", 15.404, 25.0]
["2026-08-27T14:30:57.158338+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.159254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.159324+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.159646+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.159755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.188313+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.188480+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.188976+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.188987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.188998+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.189005+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.189437+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.189451+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.189457+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.198449+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.198974+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.258182+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.263631+00:00", "trade", 15.395, 74.0]
["2026-08-27T14:30:57.357910+00:00", "trade", 15.395, 20.0]
["2026-08-27T14:30:57.359200+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.730753+00:00", "trade", 15.3987, 15.0]
["2026-08-27T14:30:57.731233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.732196+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.732222+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.741165+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.939715+00:00", "trade", 15.4, 4.0]
["2026-08-27T14:30:57.940077+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.940468+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.940492+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:57.977003+00:00", "trade", 15.4, 28.0]
["2026-08-27T14:30:57.981006+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:30:58.159206+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:58.159665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:58.252424+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:58.829807+00:00", "trade", 15.3748, 400.0]
["2026-08-27T14:30:58.933783+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:58.934137+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:58.934736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:59.253992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:59.705680+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:30:59.705681+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:30:59.705708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:59.705730+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:59.705737+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:30:59.705744+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:30:59.705750+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:30:59.705757+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:30:59.705778+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:30:59.706077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706435+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706532+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706540+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706568+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706609+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706614+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706649+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706661+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706673+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706724+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706838+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706852+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706982+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.706994+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.707020+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.707095+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.707110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.707325+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.707331+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.708623+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.709081+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.737873+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.737881+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.737916+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738076+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738083+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738389+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738469+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738592+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738818+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738923+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738947+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.738964+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.739077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.740224+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:30:59.747847+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.078184+00:00", "trade", 15.382, 5.0]
["2026-08-27T14:31:00.284503+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.284939+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.284945+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.284986+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.284993+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.285125+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.285538+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.285611+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.285751+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.286228+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.286733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.287970+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.385916+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:00.882591+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.054651+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.067943+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.068195+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.085038+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.085418+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.085922+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089179+00:00", "trade", 15.405, 85.0]
["2026-08-27T14:31:01.089799+00:00", "trade", 15.4074, 20.0]
["2026-08-27T14:31:01.089833+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:31:01.089833+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089861+00:00", "trade", 15.3999, 23.0]
["2026-08-27T14:31:01.089872+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089879+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089886+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089892+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.089898+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:01.090202+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:01.090265+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090301+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090351+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090395+00:00", "trade", 15.405, 83.0]
["2026-08-27T14:31:01.090531+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090595+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090619+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.090960+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.091012+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.091093+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.091108+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:31:01.091138+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.091218+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:31:01.091240+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:31:01.091854+00:00", "trade", 15.3978, 21.0]
["2026-08-27T14:31:01.092772+00:00", "trade", 15.4, 537.0]
["2026-08-27T14:31:01.093375+00:00", "trade", 15.4, 24.0]
["2026-08-27T14:31:01.093537+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.118361+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.135358+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.135683+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.135782+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.136202+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.136798+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:01.959193+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:03.910152+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:04.313415+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:04.509043+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.024129+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.512819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.697542+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:05.698356+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:05.698366+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:05.700249+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.700277+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.701004+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:05.702379+00:00", "trade", 15.395, 4.0]
["2026-08-27T14:31:05.702467+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:31:05.702504+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:05.703196+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:05.703207+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:06.584163+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:06.584193+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:06.584926+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:06.680172+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:06.680921+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:06.680947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:06.681664+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:07.050077+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:07.050847+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:07.050873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:07.051697+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:31:07.079032+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:07.079783+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:31:07.304848+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:31:07.304869+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.304883+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.304903+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.305161+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.305760+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.305767+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.305782+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.306199+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.306215+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.306222+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.307404+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.307857+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.308709+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.308754+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.331647+00:00", "trade", 15.3912, 25.0]
["2026-08-27T14:31:07.332430+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.332437+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.340404+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.340444+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.340894+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.340980+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341060+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341270+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341330+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341405+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341753+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341774+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.341797+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.350351+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.360959+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:07.435720+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.303408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.303431+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.436194+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.436246+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.436295+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.436336+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.436643+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.437663+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.437670+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.437698+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.440479+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.440936+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.506238+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.507217+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.507225+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.507359+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.557897+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.557907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:09.558348+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.279506+00:00", "trade", 15.392, 4.0]
["2026-08-27T14:31:11.429444+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.430321+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.430425+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.533300+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.533309+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:11.630172+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:12.259754+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:12.262244+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:12.271189+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:12.272644+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:13.440932+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.069851+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:31:14.070352+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:31:14.070663+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.070912+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.071095+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.071383+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.077431+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.077930+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.078360+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.078372+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.084708+00:00", "trade", 15.405, 900.0]
["2026-08-27T14:31:14.085334+00:00", "trade", 15.4042, 51.0]
["2026-08-27T14:31:14.130862+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.232771+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.232782+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.339375+00:00", "trade", 15.405, 86.0]
["2026-08-27T14:31:14.349111+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.371692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.429822+00:00", "trade", 15.405, 15.0]
["2026-08-27T14:31:14.877942+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.878425+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:14.878855+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.714981+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.715393+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.716967+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.821788+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.822231+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:15.826031+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:16.444427+00:00", "trade", 15.404, 4.0]
["2026-08-27T14:31:18.273289+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:18.273739+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:18.275895+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:18.279089+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:18.284901+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:18.290720+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:19.325944+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:19.328230+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:19.401697+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:19.404955+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:19.910106+00:00", "trade", 15.405, 1.0]
["2026-08-27T14:31:24.025287+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.025749+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.025758+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.026200+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.135918+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.175444+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:24.453136+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.241003+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.241426+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.241892+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.241955+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.242099+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.244786+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.257137+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:31:25.257138+00:00", "trade", 15.41, 68.0]
["2026-08-27T14:31:25.257168+00:00", "trade", 15.41, 44.0]
["2026-08-27T14:31:25.257177+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:31:25.257178+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:25.257192+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.257211+00:00", "trade", 15.41, 9.0]
["2026-08-27T14:31:25.257212+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:31:25.257219+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257225+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257226+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:31:25.257232+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257277+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257284+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257303+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257303+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257325+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257372+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:31:25.257412+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:25.257412+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257457+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257459+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:25.257523+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:25.257573+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:31:25.257618+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:31:25.257792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.257991+00:00", "trade", 15.408, 24.0]
["2026-08-27T14:31:25.258071+00:00", "trade", 15.41, 27.0]
["2026-08-27T14:31:25.258226+00:00", "trade", 15.41, 23.0]
["2026-08-27T14:31:25.259408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.259505+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.261713+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:31:25.262516+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.321146+00:00", "trade", 15.41, 175.0]
["2026-08-27T14:31:25.321617+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:31:25.365608+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:25.475169+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:28.473068+00:00", "trade", 15.4023, 3.0]
["2026-08-27T14:31:29.616388+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.634679+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.634729+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.636705+00:00", "trade", 15.41, 44.0]
["2026-08-27T14:31:29.636707+00:00", "trade", 15.41, 10.0]
["2026-08-27T14:31:29.636708+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:31:29.636709+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:31:29.636809+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:29.636809+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.636811+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.636814+00:00", "trade", 15.41, 9.0]
["2026-08-27T14:31:29.636816+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:29.636821+00:00", "trade", 15.41, 300.0]
["2026-08-27T14:31:29.636825+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:31:29.636830+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:31:29.636832+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.636843+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.636857+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.636863+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.636870+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.636876+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.637284+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.637306+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.637917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.637949+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.638245+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.638534+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.638542+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.638685+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.638989+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.639205+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.648884+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.648973+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.649016+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.649024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.649431+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.649860+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.671351+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.671538+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.671861+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.672310+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.672322+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:29.672333+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:30.190128+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:30.190594+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:30.191054+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:30.482296+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:31.037245+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:31.082241+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:31.082259+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:31.314024+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:31.314042+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:32.735004+00:00", "trade", 15.4103, 150.0]
["2026-08-27T14:31:34.772862+00:00", "trade", 15.415, 13.0]
["2026-08-27T14:31:34.968339+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:34.968346+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:35.077435+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:35.077731+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:35.077811+00:00", "trade", 15.415, 18.0]
["2026-08-27T14:31:35.538130+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:35.538688+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:35.540687+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:35.633940+00:00", "trade", 15.415, 39.0]
["2026-08-27T14:31:35.634315+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:36.534332+00:00", "trade", 15.3778, 100.0]
["2026-08-27T14:31:37.337437+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:37.337456+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:37.809096+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:37.809534+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:38.210388+00:00", "trade", 15.378, 100.0]
["2026-08-27T14:31:39.149440+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:31:39.814732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:39.815144+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:39.815395+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:39.815418+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:39.825554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:39.953057+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:41.472147+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:41.473081+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:41.473646+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:41.474456+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:41.482077+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.259342+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.260276+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.309017+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.309033+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.343113+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.444316+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.638178+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.739632+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.745750+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.897567+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.897598+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:42.898009+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:43.005183+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:43.005190+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:43.007938+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:43.008418+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.732463+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.732484+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.732521+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.732921+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.732938+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.761518+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:45.862666+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:46.155274+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:46.155300+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:46.192696+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:46.293438+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.019361+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.020014+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.023062+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.256108+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.377609+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.378067+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.481652+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.482114+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.482572+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.483008+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.832216+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:47.832241+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:48.045899+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:48.045909+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:48.046396+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.087754+00:00", "trade", 15.415, 61.0]
["2026-08-27T14:31:49.087755+00:00", "trade", 15.415, 39.0]
["2026-08-27T14:31:49.088149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.088286+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.088604+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.096835+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.356397+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.643180+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.643713+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.745911+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.746367+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.746441+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.746476+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.815838+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.918548+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.918995+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:49.938610+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:50.085010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:50.085302+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:50.232018+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:50.232457+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:51.106663+00:00", "trade", 15.4113, 25.0]
["2026-08-27T14:31:51.231629+00:00", "trade", 15.4187, 20.0]
["2026-08-27T14:31:52.049200+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:52.049329+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:52.049551+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:52.049558+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:52.069953+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:54.103432+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:54.185036+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:54.963952+00:00", "trade", 15.3906, 240.0]
["2026-08-27T14:31:54.964584+00:00", "trade", 15.4077, 110.0]
["2026-08-27T14:31:54.972277+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:54.972312+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:54.973287+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:54.973397+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.509191+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.509691+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.509698+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.509706+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.510688+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.511149+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.513761+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.514216+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.515601+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.515607+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.516812+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.517228+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.602698+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.602723+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:55.605641+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:56.375219+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:56.375672+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:56.375701+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:56.376117+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:57.989930+00:00", "trade", 15.4072, 10.0]
["2026-08-27T14:31:58.464364+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:58.464415+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:58.567220+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:58.567359+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:58.567681+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:58.568134+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:59.047930+00:00", "trade", 15.4073, 200.0]
["2026-08-27T14:31:59.049176+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:31:59.705531+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:31:59.977430+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:59.977515+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:31:59.977598+00:00", "trade", 15.415, 14.0]
["2026-08-27T14:32:00.104634+00:00", "trade", 15.4077, 5.0]
["2026-08-27T14:32:00.280735+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.280748+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.281652+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.282112+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.313200+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.313667+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.313706+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.317559+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.317764+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.421090+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.421530+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541006+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541007+00:00", "trade", 15.41, 17.0]
["2026-08-27T14:32:00.541008+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541009+00:00", "trade", 15.41, 80.0]
["2026-08-27T14:32:00.541027+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541028+00:00", "trade", 15.41, 200.0]
["2026-08-27T14:32:00.541082+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541089+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541096+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541102+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541109+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541115+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541121+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:32:00.541128+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541135+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541148+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541154+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541160+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541166+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541180+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541297+00:00", "trade", 15.41, 88.0]
["2026-08-27T14:32:00.541314+00:00", "trade", 15.41, 52.0]
["2026-08-27T14:32:00.541398+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541409+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541469+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541570+00:00", "trade", 15.41, 260.0]
["2026-08-27T14:32:00.541571+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541608+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541626+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541627+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.541642+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:32:00.541664+00:00", "trade", 15.41, 3.0]
["2026-08-27T14:32:00.541713+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:32:00.541714+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.541831+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.541990+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.541998+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.542172+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.542216+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.542260+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.542321+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.543469+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.543736+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.545923+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.550431+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.575656+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.575954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.576623+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.576640+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:00.585601+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.027391+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.426430+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:32:01.426887+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.426942+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.426964+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.448686+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.718491+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.718831+00:00", "trade", 15.4, 19.0]
["2026-08-27T14:32:01.718838+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:32:01.718934+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:01.718935+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:01.718940+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:01.719040+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:01.719064+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719072+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719079+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719092+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719113+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719139+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719366+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719411+00:00", "trade", 15.4, 18.0]
["2026-08-27T14:32:01.719574+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719605+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719703+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.719789+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.720045+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.720056+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.720463+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.720916+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.723174+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.724122+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.801598+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802016+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802121+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802126+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802520+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802562+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.802583+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.812415+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.829562+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.829578+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.844684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.895585+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.896060+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.906022+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.906030+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:01.906042+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.364764+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.364792+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.408781+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.409320+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.410008+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.436952+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.452426+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.537625+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.537708+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.537807+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.538260+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.548242+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:02.705356+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:02.705790+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:02.706267+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:03.163091+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:04.723476+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:04.784422+00:00", "trade", 15.39, 7.0]
["2026-08-27T14:32:04.785171+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:04.785278+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:04.785286+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.785312+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.785790+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.785832+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.787600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.787609+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.832817+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:04.913554+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.913580+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.914306+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.914799+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:32:04.914872+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:04.915213+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915253+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915320+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915492+00:00", "trade", 15.3979, 23.0]
["2026-08-27T14:32:04.915589+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915706+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915786+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:32:04.915792+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.915838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.916213+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:04.916252+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:04.916289+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.916339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.916367+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.916648+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.916808+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:32:04.916979+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.917129+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.917152+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:04.917707+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:05.148061+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:05.282814+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:05.571466+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:05.729219+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:05.729528+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:05.729997+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:05.730051+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:05.730261+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.730298+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.730596+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.730898+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:05.730936+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.730965+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.731022+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:32:05.731037+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.731395+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.731514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.731954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.731963+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.734060+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.734068+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.734792+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.735442+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.735488+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.764286+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.764339+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.764836+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.765230+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.765248+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.765284+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:05.765329+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.252150+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.252161+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.252187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.252452+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.252464+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.252906+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.253475+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.254980+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.255302+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.276709+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.276732+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.277248+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.278290+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.278687+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.278722+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.278966+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.279408+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.279769+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.279791+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.280280+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.281832+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.281855+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.282239+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.282523+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.282565+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.282578+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.282589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.283177+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.325926+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.325973+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.326041+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.326060+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.326480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.326538+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.330368+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.330389+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.330750+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.331076+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.331077+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.331137+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.331168+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.331696+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369071+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369118+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369204+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369626+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369634+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.369656+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.369687+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370153+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.370166+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.370192+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.370235+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:06.370244+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:06.370244+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.370245+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370283+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370297+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370304+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370819+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370846+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370960+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370967+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.370986+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.371099+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.371554+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.379177+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.402417+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.402463+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:06.402628+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.402635+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.402655+00:00", "trade", 15.4, 15.0]
["2026-08-27T14:32:06.402659+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.402961+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:06.402970+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:06.403125+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:06.403354+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.403390+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.403656+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.404069+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.404601+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.404795+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.438535+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:32:06.518348+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:32:07.019462+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:32:07.019478+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.019485+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.019507+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.019513+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.020248+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.020780+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.020840+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.025335+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.045250+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.058055+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.058575+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.059015+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.059034+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:07.059733+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:08.183883+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:08.284104+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:08.369361+00:00", "trade", 15.4084, 14.0]
["2026-08-27T14:32:08.506958+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:09.304421+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:09.304986+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:09.307520+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:10.480313+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:10.688202+00:00", "trade", 15.3774, 100.0]
["2026-08-27T14:32:10.689009+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:10.689486+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:10.689589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:10.845517+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621017+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:11.621138+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621221+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621417+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621473+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:11.621474+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621582+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621593+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621625+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:32:11.621692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:11.621788+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:11.621797+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:11.621806+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.621813+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.621819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.621873+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.621900+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.621997+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622110+00:00", "trade", 15.4002, 22.0]
["2026-08-27T14:32:11.622279+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622444+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622853+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622892+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:11.622892+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622894+00:00", "trade", 15.39, 800.0]
["2026-08-27T14:32:11.622899+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622926+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622932+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:11.622936+00:00", "trade", 15.39, 89.0]
["2026-08-27T14:32:11.622939+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:32:11.622946+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:32:11.622953+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:32:11.622966+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:32:11.622972+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:32:11.622976+00:00", "trade", 15.39, 11.0]
["2026-08-27T14:32:11.623073+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623135+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623383+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623389+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623423+00:00", "trade", 15.39, 120.0]
["2026-08-27T14:32:11.623425+00:00", "trade", 15.39, 20.0]
["2026-08-27T14:32:11.623471+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623509+00:00", "trade", 15.3915, 48.0]
["2026-08-27T14:32:11.623584+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623642+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623665+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623677+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623876+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.623967+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.624112+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.624849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.625895+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.630280+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.636960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.638665+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.653257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.654286+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.704116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.710732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.711354+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:11.776153+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.028165+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.028172+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.028208+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.028744+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.029546+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.030011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.126304+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.126794+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.128153+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.355334+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.383944+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:12.384403+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.468619+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.469034+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.469524+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.470046+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.473650+00:00", "trade", 15.385, 24.0]
["2026-08-27T14:32:13.478980+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.527790+00:00", "trade", 15.4058, 3.0]
["2026-08-27T14:32:13.528575+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.529024+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:13.651436+00:00", "trade", 15.3899, 10.0]
["2026-08-27T14:32:15.228844+00:00", "trade", 15.3775, 10.0]
["2026-08-27T14:32:15.886194+00:00", "trade", 15.3899, 2.0]
["2026-08-27T14:32:15.887590+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.888059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.888091+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.888095+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.888610+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.888782+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.888793+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.889241+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.889250+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.889268+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.889553+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:15.889898+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:32:15.889899+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:32:15.889900+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:15.889913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:15.889920+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.889947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.889962+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.889968+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.889982+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.889995+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:32:15.890004+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:15.890023+00:00", "trade", 15.39, 26.0]
["2026-08-27T14:32:15.890029+00:00", "trade", 15.39, 7.0]
["2026-08-27T14:32:15.890405+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.890474+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.890530+00:00", "trade", 15.3898, 22.0]
["2026-08-27T14:32:15.890678+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.890712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.890764+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.890774+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.891162+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.891543+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.891551+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.891992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.903958+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904047+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:32:15.904048+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:32:15.904113+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904114+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904115+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:32:15.904157+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904161+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904162+00:00", "trade", 15.4, 7.0]
["2026-08-27T14:32:15.904167+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904471+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904488+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904512+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904532+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904535+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904537+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904540+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904553+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904576+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904576+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904578+00:00", "trade", 15.4, 47.0]
["2026-08-27T14:32:15.904579+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904580+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.904583+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904613+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904633+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904660+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904666+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904673+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904679+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904685+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904693+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904701+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904708+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:32:15.904725+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904732+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904738+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904751+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904758+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904793+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904799+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904805+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904809+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904811+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904880+00:00", "trade", 15.4, 29.0]
["2026-08-27T14:32:15.904896+00:00", "trade", 15.4, 26.0]
["2026-08-27T14:32:15.904899+00:00", "trade", 15.4, 71.0]
["2026-08-27T14:32:15.904907+00:00", "trade", 15.4, 77.0]
["2026-08-27T14:32:15.904915+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904937+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.904948+00:00", "trade", 15.4, 74.0]
["2026-08-27T14:32:15.904959+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.904996+00:00", "trade", 15.4, 23.0]
["2026-08-27T14:32:15.905092+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:32:15.905132+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:32:15.905164+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:32:15.905165+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905169+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905189+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905198+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905253+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905267+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905281+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905319+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905326+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905355+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905373+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905380+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905433+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905527+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905534+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905583+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.905658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.906178+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.906836+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.906928+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.907410+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.907554+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.907644+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.907883+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.908937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.912824+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.915600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.916051+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.919880+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:15.922952+00:00", "trade", 15.395, 22.0]
["2026-08-27T14:32:15.923471+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.923792+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.923944+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.923990+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.924002+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.924661+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.936397+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.936891+00:00", "trade", 15.4, 611.0]
["2026-08-27T14:32:15.937329+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:15.956945+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.007079+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.156376+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.156822+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.258733+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.258814+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.317321+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:16.476367+00:00", "trade", 15.4041, 300.0]
["2026-08-27T14:32:16.548955+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:16.548982+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:16.549576+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:16.550141+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:16.550149+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:16.551001+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.085560+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.671873+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.672234+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.672261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.672946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.673397+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.675101+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.690212+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.690721+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.691175+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.691522+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.691731+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.691757+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.692445+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.692502+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.692509+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.692546+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.692987+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.693020+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.693034+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.693050+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.693475+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.693492+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.693944+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.693976+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.693995+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.694031+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:17.776878+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.776905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.777605+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.777636+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.778063+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.778073+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:17.778574+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.086199+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.086935+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.087794+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.087872+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.088514+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.088677+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.088696+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.092546+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.092574+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.092593+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.092600+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.092845+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.092867+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.093012+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.096100+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.096117+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.096143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.096318+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.096337+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.096841+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.097418+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.097439+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.097448+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.097483+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.097507+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.097549+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.097893+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.097980+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.098024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.098043+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.098064+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.098508+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.098987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.099254+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.099469+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.099714+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.099920+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.099950+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.099987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.100191+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.100209+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.640102+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.640130+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.640838+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.640859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.641302+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.642233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:18.803508+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.804027+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.804034+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.804040+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:18.805070+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.306124+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:19.306153+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:19.306881+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:19.307315+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:19.308841+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:19.530321+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.530830+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.530838+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.530850+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.531790+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.531843+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.531965+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:19.582124+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.354805+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.355301+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.355463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.355472+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.355840+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.404473+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.890606+00:00", "trade", 15.39, 2.0]
["2026-08-27T14:32:20.892009+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:20.947636+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:32:21.173908+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:21.174362+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:22.815842+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:22.856461+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.856490+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.857215+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.857245+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.875959+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.876350+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:22.876656+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:22.876692+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:22.877194+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.877219+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.877920+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:22.877937+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.056795+00:00", "trade", 15.395, 100.0]
["2026-08-27T14:32:23.057567+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.058012+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.058024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.058243+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:23.058705+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:23.058736+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:23.724322+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.724350+00:00", "trade", 15.39, 29.0]
["2026-08-27T14:32:23.724351+00:00", "trade", 15.39, 15.0]
["2026-08-27T14:32:23.724364+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:23.724371+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:23.724391+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:23.724398+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.724412+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.724425+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.724440+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.724888+00:00", "trade", 15.39, 86.0]
["2026-08-27T14:32:23.724978+00:00", "trade", 15.39, 8.0]
["2026-08-27T14:32:23.725049+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.725069+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.725116+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.725177+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.725221+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.725512+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.727123+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.727578+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.764992+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:23.990393+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.848504+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.849373+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.849397+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.850191+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.850257+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.851458+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.852661+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.855940+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:24.885641+00:00", "trade", 15.39, 47.0]
["2026-08-27T14:32:24.885642+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:32:24.885644+00:00", "trade", 15.39, 10.0]
["2026-08-27T14:32:24.885647+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:24.885662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.885676+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.885696+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.885702+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.886376+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.886472+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.886530+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.886608+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.886686+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.887052+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.887352+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.907780+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.919017+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.919507+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.920374+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.920391+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.920401+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.920987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.921143+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.924449+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.928972+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.929432+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:24.999300+00:00", "trade", 15.4037, 68.0]
["2026-08-27T14:32:25.264704+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:25.264711+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.264737+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.264987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.267316+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.267762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.268285+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.549426+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.549829+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:25.549831+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.549860+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.550171+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.550884+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.550895+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.550946+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.550992+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.551351+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.551382+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.552596+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.552740+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.553256+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.553736+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.560099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.595004+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:25.784952+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:26.324355+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:26.325716+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:27.075078+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:27.114404+00:00", "trade", 15.395, 2.0]
["2026-08-27T14:32:27.259756+00:00", "trade", 15.3806, 100.0]
["2026-08-27T14:32:29.112713+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.112905+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.114049+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.223849+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.223909+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.223936+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.224578+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.224602+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.226447+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:32:29.453070+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.453517+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.453554+00:00", "trade", 15.395, 85.0]
["2026-08-27T14:32:29.453786+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.453842+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.453957+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.453997+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.454179+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.454248+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.454254+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.454283+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.454324+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.454362+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.454631+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.454813+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.455866+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.456369+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485665+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485764+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485877+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485953+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485960+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.485963+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486036+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486088+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486178+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486310+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486397+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486497+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486526+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486622+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.486739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.487235+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.487687+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.487698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.491169+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.498808+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.657031+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.657502+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.658260+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.658723+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.658803+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.658816+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:29.658849+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.659319+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.659475+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.659490+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.659525+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.659679+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.680011+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.680086+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:29.690517+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:32:30.202062+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.202088+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.202095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.202206+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203091+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203131+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203167+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:32:30.203197+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203231+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203237+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203272+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203579+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.203842+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:32:30.203906+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.204046+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.204396+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.204407+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.204698+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.204857+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.212146+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.234695+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.354390+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.408893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.409292+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.409303+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:30.672135+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.221802+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.700380+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.700837+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.700856+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.724134+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.724275+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.724655+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.790010+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.790459+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.790932+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.811827+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.812207+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.812719+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.812736+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.812748+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.813159+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.813173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.813198+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.813609+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.822144+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.910220+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:31.910739+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:32.149173+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:32.344272+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:32.344721+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:33.719992+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:33.720646+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:34.982643+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:34.982704+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:34.983162+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:34.983612+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:35.209640+00:00", "trade", 15.3801, 69.0]
["2026-08-27T14:32:35.210454+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:35.211077+00:00", "trade", 15.3813, 34.0]
["2026-08-27T14:32:35.636573+00:00", "trade", 15.385, 100.0]
["2026-08-27T14:32:35.651001+00:00", "trade", 15.385, 35.0]
["2026-08-27T14:32:35.888122+00:00", "trade", 15.378, 100.0]
["2026-08-27T14:32:35.997285+00:00", "trade", 15.385, 65.0]
["2026-08-27T14:32:36.173458+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:36.173459+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:32:36.173485+00:00", "trade", 15.38, 12.0]
["2026-08-27T14:32:36.173507+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173514+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173522+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173673+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173683+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173907+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:36.173965+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:32:36.173980+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:32:36.173987+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:32:36.174015+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:32:36.174064+00:00", "trade", 15.38, 64.0]
["2026-08-27T14:32:36.174066+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174092+00:00", "trade", 15.38, 36.0]
["2026-08-27T14:32:36.174142+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174317+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174331+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174561+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.174669+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.175029+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.176081+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.184044+00:00", "trade", 15.38, 11.0]
["2026-08-27T14:32:36.188863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.213863+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.214282+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.214780+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.214837+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.215220+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.215297+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:36.224254+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:37.102371+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:37.103281+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:37.104179+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:37.112756+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:37.113209+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:38.309542+00:00", "trade", 15.375, 800.0]
["2026-08-27T14:32:39.264524+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.264551+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.265467+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.266271+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.266303+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.266367+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.274910+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.275366+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.617345+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:39.989248+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:40.010297+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:40.302859+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.303590+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.304358+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.304419+00:00", "trade", 15.375, 8.0]
["2026-08-27T14:32:40.305101+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.305870+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.306650+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.307395+00:00", "trade", 15.375, 5.0]
["2026-08-27T14:32:40.308233+00:00", "trade", 15.375, 2.0]
["2026-08-27T14:32:40.309060+00:00", "trade", 15.375, 2.0]
["2026-08-27T14:32:40.691314+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:40.716342+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:41.841646+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:42.045598+00:00", "trade", 15.3962, 49.0]
["2026-08-27T14:32:42.355781+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:42.713421+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:43.326772+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:43.327227+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:43.402878+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:44.005301+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:44.005308+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:44.005765+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:44.576571+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:44.577021+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.102206+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.103554+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.104263+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.104502+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.104559+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.104743+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.366019+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:45.613822+00:00", "trade", 15.375, 2.0]
["2026-08-27T14:32:45.613878+00:00", "trade", 15.375, 51.0]
["2026-08-27T14:32:46.184463+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.184920+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902351+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:46.902354+00:00", "trade", 15.375, 10.0]
["2026-08-27T14:32:46.902423+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:46.902485+00:00", "trade", 15.375, 290.0]
["2026-08-27T14:32:46.902486+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:46.902487+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:46.902488+00:00", "trade", 15.37, 10.0]
["2026-08-27T14:32:46.902528+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902534+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902541+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902548+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902554+00:00", "trade", 15.375, 300.0]
["2026-08-27T14:32:46.902554+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902559+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:46.902561+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902563+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:46.902566+00:00", "trade", 15.36, 8.0]
["2026-08-27T14:32:46.902568+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902571+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:32:46.902575+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:32:46.902582+00:00", "trade", 15.36, 151.0]
["2026-08-27T14:32:46.902589+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902596+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:46.902623+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:46.902639+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:46.902645+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:46.902651+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:46.902676+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:46.902677+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:46.902920+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:32:46.902923+00:00", "trade", 15.37, 244.0]
["2026-08-27T14:32:46.902923+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.902929+00:00", "trade", 15.375, 300.0]
["2026-08-27T14:32:46.902931+00:00", "trade", 15.37, 29.0]
["2026-08-27T14:32:46.902931+00:00", "trade", 15.36, 71.0]
["2026-08-27T14:32:46.902939+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:46.902951+00:00", "trade", 15.375, 60.0]
["2026-08-27T14:32:46.902990+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:32:46.903013+00:00", "trade", 15.37, 284.0]
["2026-08-27T14:32:46.903075+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903195+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903228+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903369+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903418+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903586+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903653+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903696+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903791+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903807+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.903865+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.904005+00:00", "trade", 15.365, 41.0]
["2026-08-27T14:32:46.904054+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.904955+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.905482+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:46.907242+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:32:46.907997+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.908008+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.940612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941102+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941121+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941133+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941178+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941189+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941558+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.941574+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.950572+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:46.951026+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:47.412594+00:00", "trade", 15.365, 13.0]
["2026-08-27T14:32:47.480920+00:00", "trade", 15.364, 100.0]
["2026-08-27T14:32:47.874518+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.237679+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:32:50.238007+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.238012+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.238033+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.238499+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.238535+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.238784+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239244+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239253+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239343+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239350+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239401+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239838+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.239969+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.240024+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.240419+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.240470+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.241854+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.242319+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.345441+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.345922+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:32:50.793975+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:50.793986+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:50.794011+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:32:50.794013+00:00", "trade", 15.37, 4.0]
["2026-08-27T14:32:50.794021+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:32:50.794465+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794551+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794584+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794590+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794641+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794649+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794692+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794726+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794811+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794824+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794957+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.794982+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.795031+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.795038+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.795092+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.795185+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.795412+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.796208+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.796220+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.798174+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.798735+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.799140+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.808126+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:50.829680+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:51.789367+00:00", "trade", 15.3799, 90.0]
["2026-08-27T14:32:53.423219+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.423875+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.618148+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.622088+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.722744+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733185+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733186+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733187+00:00", "trade", 15.38, 1.0]
["2026-08-27T14:32:53.733189+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733200+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733214+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733234+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733250+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733264+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733405+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733406+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733408+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733412+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733418+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733426+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733433+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733447+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733482+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733488+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733503+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733548+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733696+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733706+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733723+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:32:53.733743+00:00", "trade", 15.38, 70.0]
["2026-08-27T14:32:53.733745+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:32:53.733747+00:00", "trade", 15.38, 70.0]
["2026-08-27T14:32:53.733748+00:00", "trade", 15.38, 30.0]
["2026-08-27T14:32:53.733768+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733783+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733786+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733787+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733793+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733794+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733801+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733807+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733808+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733814+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733816+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733822+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:32:53.733824+00:00", "trade", 15.38, 70.0]
["2026-08-27T14:32:53.733837+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733883+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733904+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733910+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733937+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733947+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733963+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.733974+00:00", "quote", 15.37, 15.39]
["2026-08-27T14:32:53.733984+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734011+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734035+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734392+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734490+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734518+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734617+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734693+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.734849+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.735191+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.735230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.740361+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:32:53.740581+00:00", "trade", 15.38, 87.0]
["2026-08-27T14:32:53.740833+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.741309+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.741342+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.741706+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:53.751242+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.062256+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.062278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.280278+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.437089+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.747510+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.747833+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.748328+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.967679+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:54.968139+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:55.156755+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:55.156794+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:55.367387+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:55.636183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:57.143728+00:00", "trade", 15.3875, 87.0]
["2026-08-27T14:32:57.145150+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:57.167666+00:00", "trade", 15.385, 13.0]
["2026-08-27T14:32:57.168336+00:00", "trade", 15.385, 75.0]
["2026-08-27T14:32:57.169308+00:00", "trade", 15.385, 18.0]
["2026-08-27T14:32:57.172024+00:00", "trade", 15.385, 2.0]
["2026-08-27T14:32:57.530902+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:57.725221+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:57.972602+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:58.019833+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:58.116537+00:00", "trade", 15.385, 50.0]
["2026-08-27T14:32:58.117334+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:58.375618+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:59.754913+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:32:59.771404+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.044230+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.044777+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.044807+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.045083+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.046068+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.046345+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.047266+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.047481+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.080751+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.081192+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.129913+00:00", "trade", 15.387, 5.0]
["2026-08-27T14:33:00.232189+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.834901+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:00.835366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.039964+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.040363+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.553865+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.554322+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.700376+00:00", "trade", 15.3803, 200.0]
["2026-08-27T14:33:01.701190+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:01.701651+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.289796+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.290249+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.290259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.290732+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.291183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.291199+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.291928+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.368566+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.381333+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.382234+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.403095+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:03.810259+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:05.486714+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:05.487129+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:05.487400+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:05.500351+00:00", "trade", 15.38, 110.0]
["2026-08-27T14:33:06.468255+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.468276+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.668334+00:00", "trade", 15.38, 3.0]
["2026-08-27T14:33:06.668866+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.668982+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.669005+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.689059+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.689762+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.689776+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.690242+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:06.752941+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.235769+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.235961+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.487390+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.487468+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.487893+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.487914+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.488350+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.488361+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:07.497297+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.004621+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.004630+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.004668+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.254455+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.254531+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.262726+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.262735+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:09.263203+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.092656+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.093110+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.130652+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.170460+00:00", "trade", 15.3831, 1.0]
["2026-08-27T14:33:10.321638+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.322100+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:10.836562+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:11.369238+00:00", "trade", 15.3793, 100.0]
["2026-08-27T14:33:12.019802+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.020366+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.020377+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.021210+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.021223+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.031927+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.032418+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389048+00:00", "trade", 15.39, 4.0]
["2026-08-27T14:33:12.389451+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389485+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389502+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389535+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389545+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.389562+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.393183+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.393202+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.395723+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:33:12.396209+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:33:12.396338+00:00", "trade", 15.3854, 22.0]
["2026-08-27T14:33:12.544385+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:33:12.544457+00:00", "trade", 15.39, 1.0]
["2026-08-27T14:33:12.544458+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:33:12.544460+00:00", "trade", 15.39, 14.0]
["2026-08-27T14:33:12.544463+00:00", "quote", 15.38, 15.4]
["2026-08-27T14:33:12.544478+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.544484+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.544491+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.544505+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.544517+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.544918+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.545013+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.545034+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.545050+00:00", "trade", 15.39, 68.0]
["2026-08-27T14:33:12.545053+00:00", "trade", 15.39, 5.0]
["2026-08-27T14:33:12.545134+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.545755+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.546271+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.546972+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.551473+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.559486+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.585499+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.668244+00:00", "trade", 15.3804, 97.0]
["2026-08-27T14:33:12.927453+00:00", "trade", 15.3901, 1.0]
["2026-08-27T14:33:12.928233+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.960649+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.961107+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.962665+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.968743+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:12.968757+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:13.085745+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:33:13.085812+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.086176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:13.086181+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:33:13.086560+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:13.086571+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.086654+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.086688+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.086707+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.086717+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.087062+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.088058+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:13.096729+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.118250+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.119204+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.119212+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.140375+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.140835+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.141809+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.149524+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.253684+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.279909+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.570510+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:33:13.571131+00:00", "trade", 15.3948, 25.0]
["2026-08-27T14:33:13.571250+00:00", "trade", 15.4, 75.0]
["2026-08-27T14:33:13.571496+00:00", "trade", 15.4, 42.0]
["2026-08-27T14:33:13.648438+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.649395+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.649826+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.676870+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.676878+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:13.750205+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:14.197192+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:14.197281+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:33:14.197622+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:14.198399+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:14.198468+00:00", "trade", 15.4, 2.0]
["2026-08-27T14:33:14.198493+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:14.203475+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:33:14.203476+00:00", "trade", 15.4, 11.0]
["2026-08-27T14:33:14.203489+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.203499+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.203512+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.203519+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.203525+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.204174+00:00", "trade", 15.4, 18.0]
["2026-08-27T14:33:14.204176+00:00", "trade", 15.4, 6.0]
["2026-08-27T14:33:14.204176+00:00", "trade", 15.4, 12.0]
["2026-08-27T14:33:14.205325+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.205518+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.206334+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.206406+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.209184+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.209653+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.214315+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:14.239631+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.239677+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:33:14.239706+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:33:14.239712+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.239735+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.239929+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.240242+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.240662+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.240672+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.240896+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.241548+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.241559+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:14.499101+00:00", "trade", 15.3957, 1.0]
["2026-08-27T14:33:15.024516+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:15.024524+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.024828+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.025326+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.301564+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.301684+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.302007+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.302030+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.550979+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:15.550985+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.551443+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.653306+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.653762+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.845539+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:15.847227+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.858003+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:15.858012+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:16.426215+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.426592+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:16.430331+00:00", "trade", 15.405, 14.0]
["2026-08-27T14:33:16.433951+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.433963+00:00", "trade", 15.4, 150.0]
["2026-08-27T14:33:16.434445+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.434585+00:00", "trade", 15.4002, 20.0]
["2026-08-27T14:33:16.434883+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.434901+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.440161+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:16.456400+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:18.072142+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:18.232748+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:18.232762+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.232790+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.232864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.233133+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.233476+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.233745+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.233801+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.233930+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.269735+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.270642+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.950411+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.950874+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.950881+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.950948+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.950960+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:18.951331+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.067691+00:00", "trade", 15.3793, 3.0]
["2026-08-27T14:33:20.107732+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.108577+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.111003+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.111457+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.129080+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.340657+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.341568+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.397684+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.436468+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.635993+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:20.655384+00:00", "trade", 15.394, 55.0]
["2026-08-27T14:33:21.565148+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.191296+00:00", "trade", 15.3801, 100.0]
["2026-08-27T14:33:22.278051+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.278239+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.278265+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.278308+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.278662+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.278840+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279242+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279258+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279414+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279592+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279598+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.279658+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.280099+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.280124+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.288066+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.465159+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.465649+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.465694+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.465743+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.471364+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.472396+00:00", "trade", 15.4055, 1.0]
["2026-08-27T14:33:22.748355+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:22.875999+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.876032+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.876427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.876752+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877183+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877193+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877204+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877427+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877439+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877875+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.877896+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.878101+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.878339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:22.923064+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:23.408804+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:23.409253+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:23.409719+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:23.410176+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:23.410228+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:24.821553+00:00", "trade", 15.38, 100.0]
["2026-08-27T14:33:25.158405+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.158405+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.158431+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.158668+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.158840+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.158935+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.159593+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.159799+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.159812+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.159821+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.161712+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.168792+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.578572+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.579079+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.579320+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.579338+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.580041+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.598759+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:25.598876+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.598903+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.599362+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.599430+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600126+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600141+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600448+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600466+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600475+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600559+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.600819+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.601419+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.601533+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.601864+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.601987+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.602309+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:25.609264+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.132400+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.132876+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.504735+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.508339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.580182+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:26.580683+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:26.580753+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:26.581684+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:26.938290+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.938318+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.939098+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.939569+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:26.940424+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:27.010859+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:33:27.307987+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:27.308439+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:27.308936+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:27.308952+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:27.310178+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:27.320472+00:00", "trade", 15.4, 1.0]
["2026-08-27T14:33:27.320511+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.320521+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.321189+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.321251+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.321522+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.322772+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.322783+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.322795+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.323259+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.329814+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.335738+00:00", "trade", 15.405, 200.0]
["2026-08-27T14:33:27.336357+00:00", "trade", 15.4015, 21.0]
["2026-08-27T14:33:27.339778+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.340524+00:00", "trade", 15.405, 116.0]
["2026-08-27T14:33:27.340981+00:00", "quote", 15.39, 15.41]
["2026-08-27T14:33:27.340988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.341013+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.341020+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.341366+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.342176+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.350959+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.351431+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.353036+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.353397+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.353411+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.353648+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.354477+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.354558+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.354613+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.354626+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.354651+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.355459+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.363580+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:27.364047+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.064868+00:00", "trade", 15.405, 21.0]
["2026-08-27T14:33:29.065361+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.066552+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.615920+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.621791+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.661648+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.662063+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.662095+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.662549+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.707653+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.708142+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.725132+00:00", "trade", 15.4077, 1.0]
["2026-08-27T14:33:29.725916+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.734761+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.734837+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:29.744942+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:30.014724+00:00", "trade", 15.3801, 26.0]
["2026-08-27T14:33:30.184669+00:00", "trade", 15.3873, 46.0]
["2026-08-27T14:33:30.430251+00:00", "trade", 15.3801, 100.0]
["2026-08-27T14:33:31.200972+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.201544+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.201578+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.201589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.201788+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.202037+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.202049+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.202061+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.202248+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.210888+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.211344+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.891757+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:31.891775+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:32.629131+00:00", "trade", 15.3826, 90.0]
["2026-08-27T14:33:32.629921+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:32.630418+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:32.676403+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:32.993902+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:33.666472+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:33.667255+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:33.669429+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:33.890614+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:34.620187+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:34.620281+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:35.232822+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:35.235849+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:33:36.460536+00:00", "trade", 15.3794, 200.0]
["2026-08-27T14:33:36.461333+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:36.461842+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.032948+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.134803+00:00", "trade", 15.3847, 100.0]
["2026-08-27T14:33:37.135652+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.136551+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.306575+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.865685+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:37.865692+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:38.416426+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:38.800396+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:39.354356+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:39.354988+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.004991+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005044+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005074+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005091+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005097+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005132+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005143+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005180+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005514+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005566+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005589+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.005970+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.007954+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.008392+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.015002+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.592301+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:41.953548+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:41.953665+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:41.953758+00:00", "trade", 15.405, 13.0]
["2026-08-27T14:33:42.044984+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:43.468381+00:00", "trade", 15.3807, 10.0]
["2026-08-27T14:33:43.509549+00:00", "trade", 15.3851, 100.0]
["2026-08-27T14:33:44.532610+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:44.533886+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:44.879003+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:44.879536+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:44.902583+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:46.034087+00:00", "trade", 15.4087, 2.0]
["2026-08-27T14:33:46.112675+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:46.220093+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:46.220562+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.890467+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.890941+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.890952+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.891397+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.899965+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.900480+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:47.900487+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:48.547545+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:48.547998+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:49.063606+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:49.099659+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:49.100154+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:49.100625+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.576604+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.576631+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.576972+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.577269+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.577322+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.577405+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.577437+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.578893+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:51.587105+00:00", "trade", 15.404, 19.0]
["2026-08-27T14:33:52.239632+00:00", "trade", 15.3901, 49.0]
["2026-08-27T14:33:52.240474+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.346409+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.346869+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.764237+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.764630+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:33:52.764635+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.764663+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.765081+00:00", "trade", 15.41, 7.0]
["2026-08-27T14:33:52.765177+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:52.765327+00:00", "trade", 15.405, 2.0]
["2026-08-27T14:33:53.322036+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.260221+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.260254+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.260841+00:00", "trade", 15.4051, 22.0]
["2026-08-27T14:33:55.261114+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.261800+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.261907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.262491+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.263210+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.263498+00:00", "trade", 15.4, 900.0]
["2026-08-27T14:33:55.264136+00:00", "trade", 15.4013, 55.0]
["2026-08-27T14:33:55.267176+00:00", "trade", 15.4, 164.0]
["2026-08-27T14:33:55.267999+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:33:55.268984+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.269280+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.269600+00:00", "trade", 15.4, 21.0]
["2026-08-27T14:33:55.270100+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.270100+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270102+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:33:55.270104+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.270107+00:00", "trade", 15.4, 226.0]
["2026-08-27T14:33:55.270115+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270121+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270159+00:00", "trade", 15.4, 261.0]
["2026-08-27T14:33:55.270159+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270478+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.270498+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.270669+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270727+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:33:55.270734+00:00", "trade", 15.4, 25.0]
["2026-08-27T14:33:55.270816+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.270826+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:33:55.271107+00:00", "trade", 15.4, 21.0]
["2026-08-27T14:33:55.272184+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.274907+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.276102+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:33:55.276282+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:33:55.280530+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.281420+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.281772+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:33:55.281885+00:00", "trade", 15.4, 34.0]
["2026-08-27T14:33:55.282241+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.282257+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.282403+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.282797+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.283285+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.283783+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.283793+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.283805+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.283814+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.286136+00:00", "trade", 15.401, 200.0]
["2026-08-27T14:33:55.286354+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:33:55.287974+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.291183+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:33:55.291214+00:00", "trade", 15.4, 200.0]
["2026-08-27T14:33:55.291962+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.292022+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.292170+00:00", "trade", 15.401, 100.0]
["2026-08-27T14:33:55.292291+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.292751+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.292991+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:33:55.293820+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.294279+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.296612+00:00", "trade", 15.4, 900.0]
["2026-08-27T14:33:55.297899+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.298223+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.298223+00:00", "trade", 15.405, 300.0]
["2026-08-27T14:33:55.299097+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.299703+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.300427+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.300490+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.301729+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.301730+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.301771+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.302130+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.303223+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.303585+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.303586+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.303652+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.305077+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.305888+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.307282+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.307298+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.307411+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.307633+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.307665+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.308579+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.308852+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.308922+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.309106+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.310497+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.310823+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.311307+00:00", "trade", 15.405, 100.0]
["2026-08-27T14:33:55.313141+00:00", "trade", 15.401, 600.0]
["2026-08-27T14:33:55.315496+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:33:55.316642+00:00", "trade", 15.4, 900.0]
["2026-08-27T14:33:55.317868+00:00", "trade", 15.4, 5400.0]
["2026-08-27T14:33:55.380055+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.380072+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.380110+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.380534+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.390933+00:00", "trade", 15.41, 1.0]
["2026-08-27T14:33:55.390934+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:33:55.390935+00:00", "trade", 15.41, 11.0]
["2026-08-27T14:33:55.390938+00:00", "trade", 15.41, 5.0]
["2026-08-27T14:33:55.390939+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:33:55.390967+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.390974+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.390987+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.390993+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.391000+00:00", "quote", 15.4, 15.41]
["2026-08-27T14:33:55.391048+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:55.391055+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:55.391068+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:55.391074+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:55.391081+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:55.391179+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:33:55.391215+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.391463+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.391516+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.391722+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.391941+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.392094+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.392173+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.392592+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.392859+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.393328+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.393357+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.393472+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.393965+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.422878+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.423554+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.424002+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.479541+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:55.479582+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.229955+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.230420+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.623580+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.623725+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.625908+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.660445+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:33:56.660472+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:33:56.662487+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:56.663148+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:33:57.588762+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:57.589336+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:57.589736+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:57.598709+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.055926+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.056703+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.056724+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.056727+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:33:58.056809+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057017+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:33:58.057105+00:00", "quote", 15.4, 15.42]
["2026-08-27T14:33:58.057131+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057137+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:58.057140+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:58.057157+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:33:58.057549+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057646+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057657+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057682+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057689+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057806+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.057845+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.058010+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.058029+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.059084+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.059744+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.059759+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.060190+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.060361+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.060391+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.060792+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.067718+00:00", "trade", 15.3839, 21.0]
["2026-08-27T14:33:58.105845+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.272651+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.904905+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.904979+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.905383+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.905395+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.905779+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.905807+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.905856+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906198+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906209+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906304+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906324+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906361+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906419+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906674+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.906845+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.907293+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.907304+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.914859+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.915307+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.945910+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:58.946135+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:33:59.389988+00:00", "trade", 15.3839, 8.0]
["2026-08-27T14:33:59.985839+00:00", "trade", 15.41, 1000.0]
["2026-08-27T14:33:59.986457+00:00", "trade", 15.4114, 63.0]
["2026-08-27T14:33:59.986617+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:00.004451+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:00.006799+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:00.006808+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:00.019866+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:00.151773+00:00", "trade", 15.4017, 5.0]
["2026-08-27T14:34:01.700814+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:01.700840+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:01.702849+00:00", "trade", 15.415, 2.0]
["2026-08-27T14:34:02.073100+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:02.073157+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:03.601566+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:34:03.647624+00:00", "trade", 15.415, 67.0]
["2026-08-27T14:34:03.647644+00:00", "trade", 15.415, 33.0]
["2026-08-27T14:34:03.647836+00:00", "trade", 15.415, 34.0]
["2026-08-27T14:34:05.752706+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.844061+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.844087+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.844847+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.844907+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.845304+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.845318+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:05.846678+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.110718+00:00", "trade", 15.4187, 15.0]
["2026-08-27T14:34:07.112600+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735892+00:00", "trade", 15.42, 8.0]
["2026-08-27T14:34:07.735895+00:00", "trade", 15.42, 1.0]
["2026-08-27T14:34:07.735895+00:00", "trade", 15.42, 11.0]
["2026-08-27T14:34:07.735896+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:07.735933+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735940+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735947+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735953+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735961+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:07.735968+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:07.735990+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736004+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736010+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736028+00:00", "trade", 15.42, 90.0]
["2026-08-27T14:34:07.736042+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736050+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736070+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:34:07.736070+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:07.736185+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:07.736362+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:07.736375+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736470+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736493+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736507+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736526+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736535+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736565+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736578+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736583+00:00", "trade", 15.4175, 21.0]
["2026-08-27T14:34:07.736645+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736839+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736845+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.736867+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.737047+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.737050+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.737088+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.737324+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.737332+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.746512+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.768298+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.856454+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:07.870329+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:08.264015+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:08.427489+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:08.588000+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:10.361382+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:10.361849+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:10.362313+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:10.368182+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:34:10.368799+00:00", "trade", 15.422, 23.0]
["2026-08-27T14:34:10.376977+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:10.851993+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:10.853284+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:11.134456+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:11.135188+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:12.394260+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:12.394292+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:12.571483+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:12.571939+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:13.070685+00:00", "trade", 15.3971, 16.0]
["2026-08-27T14:34:13.242449+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:13.353827+00:00", "trade", 15.425, 2.0]
["2026-08-27T14:34:13.647996+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:13.648466+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:13.649428+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:13.649878+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.331829+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.332771+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.384931+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.385392+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.385401+00:00", "trade", 15.425, 400.0]
["2026-08-27T14:34:14.385864+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.386021+00:00", "trade", 15.425, 36.0]
["2026-08-27T14:34:14.386322+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.386420+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.386475+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.386712+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.387052+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.387146+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.387175+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.387528+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.387812+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.388315+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.388424+00:00", "trade", 15.425, 23.0]
["2026-08-27T14:34:14.390940+00:00", "trade", 15.425, 12.0]
["2026-08-27T14:34:14.400613+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.401291+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.464022+00:00", "trade", 15.425, 200.0]
["2026-08-27T14:34:14.508985+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.509023+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.509154+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.509216+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.509438+00:00", "trade", 15.425, 150.0]
["2026-08-27T14:34:14.509456+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.509473+00:00", "trade", 15.425, 100.0]
["2026-08-27T14:34:14.509596+00:00", "trade", 15.425, 23.0]
["2026-08-27T14:34:14.509678+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.509767+00:00", "trade", 15.42, 20.0]
["2026-08-27T14:34:14.509907+00:00", "trade", 15.425, 150.0]
["2026-08-27T14:34:14.510049+00:00", "trade", 15.425, 20.0]
["2026-08-27T14:34:14.510105+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510177+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510189+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510211+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510684+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510817+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.510862+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.519638+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.520089+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.561071+00:00", "trade", 15.425, 114.0]
["2026-08-27T14:34:14.842104+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.842717+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:14.870816+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.014270+00:00", "trade", 15.3945, 5.0]
["2026-08-27T14:34:15.264499+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.265422+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.265847+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.265876+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.265922+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266067+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266316+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266327+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266624+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266808+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266822+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.266847+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.267994+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.381222+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.540119+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.540140+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.540559+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.540574+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.662083+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.662084+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:15.662104+00:00", "trade", 15.42, 10.0]
["2026-08-27T14:34:15.662105+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:15.662217+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.662350+00:00", "quote", 15.42, 15.43]
["2026-08-27T14:34:15.662358+00:00", "trade", 15.42, 55.0]
["2026-08-27T14:34:15.662388+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:15.662594+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662597+00:00", "trade", 15.42, 105.0]
["2026-08-27T14:34:15.662604+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662610+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662624+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662637+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662644+00:00", "quote", 15.42, 15.42]
["2026-08-27T14:34:15.662677+00:00", "trade", 15.42, 34.0]
["2026-08-27T14:34:15.662679+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:15.662679+00:00", "trade", 15.42, 100.0]
["2026-08-27T14:34:15.662679+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.662700+00:00", "trade", 15.4239, 21.0]
["2026-08-27T14:34:15.662732+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.662787+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.663042+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.663258+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.663292+00:00", "trade", 15.42, 23.0]
["2026-08-27T14:34:15.663910+00:00", "trade", 15.415, 6400.0]
["2026-08-27T14:34:15.664046+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.664139+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.664656+00:00", "trade", 15.4151, 293.0]
["2026-08-27T14:34:15.664709+00:00", "trade", 15.4163, 39.0]
["2026-08-27T14:34:15.665258+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.665267+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.665301+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.666165+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.666425+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.666781+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.667852+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.667970+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.668739+00:00", "trade", 15.42, 33.0]
["2026-08-27T14:34:15.669360+00:00", "trade", 15.42, 75.0]
["2026-08-27T14:34:15.671305+00:00", "trade", 15.415, 3100.0]
["2026-08-27T14:34:15.671579+00:00", "trade", 15.415, 500.0]
["2026-08-27T14:34:15.671911+00:00", "trade", 15.4152, 144.0]
["2026-08-27T14:34:15.672241+00:00", "trade", 15.415, 23.0]
["2026-08-27T14:34:15.675478+00:00", "trade", 15.415, 100.0]
["2026-08-27T14:34:15.676791+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.677273+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.678191+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.678721+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.678753+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.679262+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.679781+00:00", "trade", 15.415, 6526.0]
["2026-08-27T14:34:15.680604+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.681099+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.681108+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.681489+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.681977+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.681989+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.683504+00:00", "trade", 15.42, 66.0]
["2026-08-27T14:34:15.683999+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.684973+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.728876+00:00", "trade", 15.41, 19.0]
["2026-08-27T14:34:15.728877+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:34:15.728917+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.728919+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.728920+00:00", "trade", 15.4, 10.0]
["2026-08-27T14:34:15.728922+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.728924+00:00", "trade", 15.4, 1000.0]
["2026-08-27T14:34:15.728924+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.728927+00:00", "trade", 15.4, 53.0]
["2026-08-27T14:34:15.728927+00:00", "trade", 15.4, 40.0]
["2026-08-27T14:34:15.728931+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.728978+00:00", "quote", 15.41, 15.42]
["2026-08-27T14:34:15.728984+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.728991+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729004+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729011+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729017+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729023+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729044+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729050+00:00", "quote", 15.41, 15.41]
["2026-08-27T14:34:15.729057+00:00", "quote", 15.41, 15.4]
["2026-08-27T14:34:15.729215+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729215+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:34:15.729220+00:00", "trade", 15.4, 20.0]
["2026-08-27T14:34:15.729225+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:34:15.729225+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729251+00:00", "trade", 15.4, 60.0]
["2026-08-27T14:34:15.729265+00:00", "quote", 15.41, 15.4]
["2026-08-27T14:34:15.729301+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:34:15.729303+00:00", "trade", 15.41, 20.0]
["2026-08-27T14:34:15.729303+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:34:15.729304+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:34:15.729307+00:00", "quote", 15.41, 15.4]
["2026-08-27T14:34:15.729308+00:00", "trade", 15.41, 100.0]
["2026-08-27T14:34:15.729360+00:00", "trade", 15.41, 160.0]
["2026-08-27T14:34:15.729399+00:00", "trade", 15.41, 265.0]
["2026-08-27T14:34:15.729413+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729469+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729491+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729493+00:00", "trade", 15.4, 16.0]
["2026-08-27T14:34:15.729493+00:00", "trade", 15.4, 8.0]
["2026-08-27T14:34:15.729675+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729715+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729725+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729733+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729735+00:00", "trade", 15.4, 300.0]
["2026-08-27T14:34:15.729742+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729787+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729822+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729852+00:00", "quote", 15.4, 15.4]
["2026-08-27T14:34:15.729856+00:00", "trade", 15.4, 100.0]
["2026-08-27T14:34:15.729865+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729883+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729908+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729914+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729927+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729934+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729941+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.729947+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730024+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730222+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730224+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730231+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730261+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730339+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730398+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.730611+00:00", "quote", 15.39, 15.4]
["2026-08-27T14:34:15.737635+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737640+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737644+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737647+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737654+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:34:15.737661+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:34:15.737667+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:34:15.737674+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:34:15.737956+00:00", "quote", 15.39, 15.39]
["2026-08-27T14:34:15.737960+00:00", "trade", 15.39, 24.0]
["2026-08-27T14:34:15.737979+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737981+00:00", "trade", 15.39, 100.0]
["2026-08-27T14:34:15.737981+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738046+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738054+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738101+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738214+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738232+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738238+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738245+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738273+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738284+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.738426+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.741679+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.748007+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.748341+00:00", "quote", 15.38, 15.39]
["2026-08-27T14:34:15.751464+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:34:15.751493+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:34:15.751499+00:00", "quote", 15.38, 15.38]
["2026-08-27T14:34:15.751550+00:00", "trade", 15.38, 93.0]
["2026-08-27T14:34:15.751552+00:00", "trade", 15.38, 4.0]
["2026-08-27T14:34:15.751553+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.751725+00:00", "trade", 15.38, 8.0]
["2026-08-27T14:34:15.751906+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.751952+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:34:15.752166+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752190+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752369+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752466+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752475+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752892+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.752951+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.753387+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.756210+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.778738+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779054+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779076+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779082+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779088+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:34:15.779096+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:34:15.779126+00:00", "trade", 15.37, 65.0]
["2026-08-27T14:34:15.779145+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:34:15.779152+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779160+00:00", "trade", 15.37, 16.0]
["2026-08-27T14:34:15.779209+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779217+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779231+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779361+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779376+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779402+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779417+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779501+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779614+00:00", "trade", 15.37, 46.0]
["2026-08-27T14:34:15.779614+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779615+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:34:15.779616+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779617+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779618+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779621+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779624+00:00", "trade", 15.37, 135.0]
["2026-08-27T14:34:15.779625+00:00", "trade", 15.37, 165.0]
["2026-08-27T14:34:15.779633+00:00", "trade", 15.37, 35.0]
["2026-08-27T14:34:15.779636+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:34:15.779644+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779652+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:34:15.779659+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779665+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779672+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779678+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779693+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779698+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779707+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779718+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779719+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779723+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779724+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779724+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779727+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779733+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779739+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:34:15.779754+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779756+00:00", "trade", 15.37, 46.0]
["2026-08-27T14:34:15.779757+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779759+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779761+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779762+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779763+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:34:15.779763+00:00", "trade", 15.37, 46.0]
["2026-08-27T14:34:15.779764+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.779769+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779776+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779782+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:34:15.779784+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779804+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779812+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779830+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.779838+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779839+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779854+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779860+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779880+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779921+00:00", "trade", 15.37, 26.0]
["2026-08-27T14:34:15.779928+00:00", "trade", 15.365, 6.0]
["2026-08-27T14:34:15.779975+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.779996+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780016+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780029+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780077+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.780089+00:00", "trade", 15.37, 24.0]
["2026-08-27T14:34:15.780110+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:34:15.780116+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:34:15.780117+00:00", "trade", 15.37, 41.0]
["2026-08-27T14:34:15.780149+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780163+00:00", "trade", 15.37, 37.0]
["2026-08-27T14:34:15.780181+00:00", "trade", 15.37, 150.0]
["2026-08-27T14:34:15.780222+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:34:15.780267+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780351+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780362+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780378+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780385+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780430+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780467+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780520+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780529+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780551+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780570+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780642+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780720+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.780876+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.781198+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.782378+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.784784+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.785728+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.795935+00:00", "trade", 15.365, 20.0]
["2026-08-27T14:34:15.812516+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.813030+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.813453+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.813465+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.879195+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.880895+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.947351+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.947809+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:15.979859+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.264158+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.264185+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.264756+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.694335+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.694791+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.770760+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.771224+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:16.771235+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:17.274965+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:17.275070+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:17.275415+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:17.275473+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:17.276134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:18.031089+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:18.245308+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:18.246958+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:18.283403+00:00", "trade", 15.365, 25.0]
["2026-08-27T14:34:18.303374+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:18.303886+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:19.404921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:19.744801+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:20.403384+00:00", "trade", 15.3601, 50.0]
["2026-08-27T14:34:20.404142+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:20.404162+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:21.992963+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:21.994140+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.037593+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.038067+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.038702+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.202642+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.368525+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.441198+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:22.763402+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.053910+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.054600+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.054659+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.055058+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.253367+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.253421+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:24.254064+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:26.092298+00:00", "trade", 15.4088, 20.0]
["2026-08-27T14:34:26.092358+00:00", "trade", 15.4063, 5.0]
["2026-08-27T14:34:27.506468+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:27.827464+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:28.562036+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:28.849928+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:30.079698+00:00", "trade", 15.3984, 90.0]
["2026-08-27T14:34:30.484263+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:30.487149+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.468844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.469315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.469365+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.469773+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.476758+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:31.476836+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.168323+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.168747+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.178829+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.204989+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.511605+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.544562+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.879886+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:32.880050+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:33.182998+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:33.330192+00:00", "trade", 15.36, 3.0]
["2026-08-27T14:34:33.330651+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:33.330763+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:33.356301+00:00", "trade", 15.365, 2.0]
["2026-08-27T14:34:33.357083+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:33.429031+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:35.795678+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:36.982075+00:00", "trade", 15.365, 400.0]
["2026-08-27T14:34:36.982694+00:00", "trade", 15.3645, 21.0]
["2026-08-27T14:34:36.982901+00:00", "trade", 15.365, 11.0]
["2026-08-27T14:34:37.268179+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:37.505461+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:37.574856+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:38.612947+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:34:38.613429+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:38.613448+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:38.617317+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:38.617352+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:38.862892+00:00", "trade", 15.3687, 5.0]
["2026-08-27T14:34:39.529950+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:39.530295+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:39.583492+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:39.583863+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:40.814690+00:00", "trade", 15.365, 42.0]
["2026-08-27T14:34:41.252913+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.375009+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.505771+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.505795+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.506244+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.506354+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.544091+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:41.590961+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:34:41.591402+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.032825+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.032844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.601521+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.601543+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.601995+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.602089+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.619077+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:42.794257+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.238143+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:34:43.238630+00:00", "trade", 15.36, 2.0]
["2026-08-27T14:34:43.239449+00:00", "trade", 15.36, 23.0]
["2026-08-27T14:34:43.239450+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:34:43.239452+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:34:43.239456+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.239499+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.239505+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.239518+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.239552+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:34:43.239639+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239653+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239659+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239666+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239686+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239693+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239714+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239726+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:34:43.239731+00:00", "trade", 15.36, 152.0]
["2026-08-27T14:34:43.239732+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239738+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.239968+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:34:43.240011+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:34:43.240013+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:34:43.240013+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240074+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240077+00:00", "trade", 15.3627, 21.0]
["2026-08-27T14:34:43.240202+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240281+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240287+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240347+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240399+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.240621+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:34:43.240676+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.241674+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.242962+00:00", "trade", 15.355, 18.0]
["2026-08-27T14:34:43.243613+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:34:43.246411+00:00", "trade", 15.35, 37.0]
["2026-08-27T14:34:43.246675+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.246706+00:00", "trade", 15.35, 11.0]
["2026-08-27T14:34:43.246713+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:34:43.246843+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:34:43.246843+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:34:43.246845+00:00", "trade", 15.35, 24.0]
["2026-08-27T14:34:43.246863+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246878+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246885+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246906+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246926+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246934+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.246940+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.247293+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.247421+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.247554+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.247569+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.247638+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.252277+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.254604+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.261517+00:00", "trade", 15.348, 1.0]
["2026-08-27T14:34:43.281554+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:34:43.281618+00:00", "trade", 15.34, 60.0]
["2026-08-27T14:34:43.281922+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.281929+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:34:43.281929+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.281935+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.282422+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.285601+00:00", "trade", 15.345, 67.0]
["2026-08-27T14:34:43.286218+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.290196+00:00", "trade", 15.345, 64.0]
["2026-08-27T14:34:43.290240+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.290263+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.290807+00:00", "trade", 15.3493, 21.0]
["2026-08-27T14:34:43.290873+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.290928+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.290957+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.292048+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.304614+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:34:43.304680+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.305347+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.305373+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.305422+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.322078+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.322158+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.369648+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.496796+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.497221+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.497308+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.497712+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.498044+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.532084+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.532584+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.532602+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.533525+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.533556+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.533887+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.705209+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.705235+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.705509+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:34:43.705739+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705746+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705760+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705774+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705781+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705794+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:34:43.705842+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.706016+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.706275+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.706322+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.706378+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.706474+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.710717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.711390+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.720139+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.720213+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.720238+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.720673+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.720900+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.721501+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.741051+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.741487+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.742908+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.751443+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:43.992888+00:00", "trade", 15.335, 4.0]
["2026-08-27T14:34:44.273333+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.273360+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.273875+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.533953+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.538543+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:34:44.538571+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.983919+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.984370+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:44.984382+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:45.016606+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:45.016713+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:45.275794+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:45.276732+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:45.966398+00:00", "trade", 15.357, 13.0]
["2026-08-27T14:34:46.689051+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:46.689078+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:46.949188+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:47.462250+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:47.746533+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:47.995513+00:00", "trade", 15.3897, 300.0]
["2026-08-27T14:34:49.534826+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:49.535528+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.091052+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.091491+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.560410+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.560741+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.560806+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.561471+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.561504+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:50.582549+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:51.066836+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.369875+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.370742+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.506926+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.506986+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.506999+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699024+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:34:52.699025+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:34:52.699025+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699068+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699074+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699081+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699087+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699100+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699107+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699109+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:34:52.699112+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:34:52.699113+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699120+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699126+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699139+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699146+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699152+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699180+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699186+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699192+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699199+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:34:52.699408+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:34:52.699410+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699453+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699475+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699481+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699539+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699666+00:00", "trade", 15.333, 22.0]
["2026-08-27T14:34:52.699692+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699706+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699772+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699785+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:34:52.699955+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:34:52.699961+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.699969+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.699986+00:00", "trade", 15.325, 39.0]
["2026-08-27T14:34:52.699991+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.699998+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.700012+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.700094+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.700338+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.700420+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.700426+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.702059+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.707634+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.719889+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.721763+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.736312+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.736321+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.736529+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.736830+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.737021+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.737260+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:52.762417+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:53.333503+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:53.552214+00:00", "trade", 15.3894, 34.0]
["2026-08-27T14:34:53.553263+00:00", "trade", 15.314, 36.0]
["2026-08-27T14:34:53.822119+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:53.822145+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.164543+00:00", "trade", 15.315, 7.0]
["2026-08-27T14:34:54.166751+00:00", "trade", 15.315, 93.0]
["2026-08-27T14:34:54.441008+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.709048+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.709860+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.710626+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.711382+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.711563+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.711600+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.711643+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:54.761380+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.226287+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.226791+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.227049+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.227240+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.227674+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.228152+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.228445+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.228601+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.782813+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.783230+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.783316+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.783369+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.784008+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.784040+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.784066+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.784096+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.784161+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:55.785947+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:56.382743+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.321911+00:00", "trade", 15.315, 2.0]
["2026-08-27T14:34:58.410856+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.411895+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.915165+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.915203+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.915645+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.915748+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.916109+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:58.916778+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.130098+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.650510+00:00", "trade", 15.3893, 100.0]
["2026-08-27T14:34:59.663812+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.664416+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.923672+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.923673+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:34:59.923735+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.924393+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.924579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:34:59.925034+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.181198+00:00", "trade", 15.4034, 5.0]
["2026-08-27T14:35:00.218432+00:00", "trade", 15.315, 14.0]
["2026-08-27T14:35:00.228116+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.487229+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.487683+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.887221+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.978609+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.979326+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:00.979736+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:01.255597+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:01.384888+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:02.059137+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:02.059615+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:02.096181+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.009464+00:00", "trade", 15.315, 2.0]
["2026-08-27T14:35:03.601428+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.601706+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.602451+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.602851+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.611412+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.612327+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.612778+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:03.771332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.370167+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.374035+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.670442+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671381+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671468+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671477+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671672+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671691+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.671839+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:04.749641+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:05.233130+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:05.720834+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:05.721768+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:05.721812+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:05.722223+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.059507+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.059997+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.060222+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.132026+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.132951+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.132989+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.132998+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.133435+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.133450+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.133495+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.133883+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.133953+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134021+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134042+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134347+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134430+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134482+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134511+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134812+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.134966+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.365999+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528204+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528205+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:35:06.528206+00:00", "trade", 15.32, 123.0]
["2026-08-27T14:35:06.528208+00:00", "trade", 15.32, 84.0]
["2026-08-27T14:35:06.528210+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528215+00:00", "trade", 15.32, 12.0]
["2026-08-27T14:35:06.528215+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:35:06.528217+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528217+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:35:06.528218+00:00", "trade", 15.32, 26.0]
["2026-08-27T14:35:06.528219+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528222+00:00", "trade", 15.32, 6.0]
["2026-08-27T14:35:06.528222+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:35:06.528224+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528225+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528232+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528237+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528238+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528240+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528252+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:06.528280+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.528287+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:06.528294+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528301+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528302+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528307+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:35:06.528307+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528314+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528328+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528389+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.528499+00:00", "trade", 15.32, 50.0]
["2026-08-27T14:35:06.528519+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.528534+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528719+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.528809+00:00", "trade", 15.32, 2.0]
["2026-08-27T14:35:06.528810+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528814+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528824+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528929+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:06.528942+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528991+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.528999+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529028+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529117+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529233+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529253+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529605+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529629+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529711+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.529867+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.534522+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.543583+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.552830+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:06.552880+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.552887+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.552901+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:06.552914+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.553300+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.553315+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.554193+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.721859+00:00", "trade", 15.315, 3.0]
["2026-08-27T14:35:06.722642+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:06.742073+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:35:07.266050+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.266752+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.267237+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.267248+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.267685+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.267759+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.459862+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:07.824840+00:00", "trade", 15.3113, 1.0]
["2026-08-27T14:35:08.286403+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.286816+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287272+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287295+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287803+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287815+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287858+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287943+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.287970+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.288154+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.480366+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.977331+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:08.978097+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:09.703752+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:10.476771+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:10.611105+00:00", "trade", 15.315, 76.0]
["2026-08-27T14:35:10.617545+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:10.617960+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:10.618019+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:11.783019+00:00", "trade", 15.3199, 100.0]
["2026-08-27T14:35:13.042849+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.043671+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.043965+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.043981+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.044133+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.125609+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.130461+00:00", "trade", 15.32, 55.0]
["2026-08-27T14:35:13.130462+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:35:13.130464+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:13.130474+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.130482+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.130498+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.130505+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.130515+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.130896+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131036+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131092+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131204+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131280+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131316+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131326+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.131334+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.133029+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.133171+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.133693+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.134378+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.161542+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.161618+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.161646+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162012+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162027+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162349+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162603+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162628+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162801+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.162819+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.163293+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.164369+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.164389+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.164396+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.164807+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.164834+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.165086+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.165292+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.165536+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.165545+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.180028+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.180084+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.180807+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.181257+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.193252+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.194209+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.194253+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.194722+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.331042+00:00", "trade", 15.325, 58.0]
["2026-08-27T14:35:13.331675+00:00", "trade", 15.325, 58.0]
["2026-08-27T14:35:13.331859+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.332312+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.336079+00:00", "trade", 15.325, 63.0]
["2026-08-27T14:35:13.337870+00:00", "trade", 15.325, 24.0]
["2026-08-27T14:35:13.475066+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.475582+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.475968+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.475976+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.476003+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.476392+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.477224+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.497837+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.497859+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.497928+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:13.498817+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.498840+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.498868+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.498891+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.498892+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:13.498898+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:13.498915+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:13.498931+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:13.498960+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.498966+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.498972+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.498985+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499549+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499566+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499652+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499668+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499681+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499697+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499718+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499740+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499749+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499781+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.499924+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500090+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500255+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500338+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500355+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500744+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500754+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500799+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.500806+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501232+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501241+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501248+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501254+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501727+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501736+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501742+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.501749+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502216+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502227+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502234+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502241+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502725+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502735+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502742+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.502749+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503266+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503276+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503655+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503661+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503771+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503781+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503794+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.503801+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504267+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504276+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504286+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504292+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504763+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504774+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504780+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.504787+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.505169+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.505261+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.505269+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.505644+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.528303+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.555111+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.599489+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.688766+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:13.762543+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.355294+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.355739+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.419089+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.419328+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.419784+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.420039+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.420050+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.420520+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.420533+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.421012+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.421022+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.421508+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.421515+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.421989+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.422000+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.422475+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.422490+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.422960+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.422990+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.423445+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.423454+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.423943+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.424396+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.424430+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.424860+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.424935+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.425321+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.425407+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.425785+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.425899+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.426249+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.426378+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.426711+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.426868+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.427171+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.427355+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.427631+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.427836+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.428114+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.428321+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.428580+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.428802+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.429057+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.429303+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.429523+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.429812+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.429990+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.430302+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.430450+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.430784+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.430909+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.431266+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.431371+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.431750+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.431854+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.432229+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.432314+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.432714+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.432778+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.433200+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.433241+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.433710+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.433722+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.434204+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.434216+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.434682+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.434695+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.435175+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.435183+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.435658+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.435666+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.436148+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.436599+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.436642+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.437076+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.437125+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.437537+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.437603+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.437645+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.438083+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.438106+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.438568+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.438579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.439094+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:14.439542+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.000850+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.001307+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.005774+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.005867+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.006807+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.171289+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.171748+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:15.172188+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.632123+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.632236+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.632890+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.633073+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.633666+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.634113+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.634125+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.634304+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.648862+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:16.649345+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.075726+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.076187+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.077515+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.253368+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.302274+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.372824+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.373011+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.373329+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.373425+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.374081+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.689536+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.691558+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.692658+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.692727+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.693566+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.752400+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:17.755133+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:18.184329+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:18.251146+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.016367+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.016820+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.016963+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.017011+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.017432+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.030901+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.740888+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:19.741338+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.413767+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.413795+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.413801+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.414226+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.429261+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.637107+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:20.898908+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.058746+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.059206+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.255717+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.323900+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324335+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324358+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324375+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324413+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324421+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.324811+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.374906+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.375353+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.375804+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:21.571802+00:00", "trade", 15.315, 50.0]
["2026-08-27T14:35:21.572558+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:22.011451+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:22.555759+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:22.558224+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:22.559229+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:22.559353+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:23.126856+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.036745+00:00", "trade", 15.3995, 44.0]
["2026-08-27T14:35:24.127110+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.246366+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.246993+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.509543+00:00", "trade", 15.314, 23.0]
["2026-08-27T14:35:24.510343+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.924470+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.924523+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.924718+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.924782+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.924792+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.925202+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.925213+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.925287+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.925763+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:24.945449+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.109443+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:35:25.110209+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.110238+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.110686+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.112153+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.127949+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.128401+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:25.526662+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.010988+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:35:26.011553+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.012008+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.050116+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.308955+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.316078+00:00", "trade", 15.32, 12.0]
["2026-08-27T14:35:26.316221+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.316360+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.316444+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.316450+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:35:26.316451+00:00", "trade", 15.32, 11.0]
["2026-08-27T14:35:26.316457+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.316524+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.316531+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.316606+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:26.316832+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.316996+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317000+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317025+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317173+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317294+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317301+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317307+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317320+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317334+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.317694+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.320825+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.326221+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.326737+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.330026+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:35:26.330746+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.331027+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.331202+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.331238+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:35:26.332182+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:26.332954+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.332990+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.334689+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:35:26.334691+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:26.334697+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.334750+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.334787+00:00", "trade", 15.32, 90.0]
["2026-08-27T14:35:26.334803+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:26.334804+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:26.334812+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:26.334827+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:26.334834+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:35:26.334835+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:26.334835+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335024+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335241+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335452+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335493+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335530+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.335556+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.336000+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.336736+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.337532+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:26.366275+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.366298+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:26.366410+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.366870+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.366892+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.367314+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.411550+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:26.963518+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:26.964119+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:27.644542+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:27.644959+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:27.644974+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:27.645255+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:27.645319+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:27.648970+00:00", "trade", 15.315, 2.0]
["2026-08-27T14:35:27.662031+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:28.261129+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:28.261535+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:28.261544+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:28.261833+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:28.262016+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:28.337649+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:29.139468+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:29.221101+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:29.380417+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:30.719579+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:30.720041+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:30.723074+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:30.747807+00:00", "trade", 15.315, 16.0]
["2026-08-27T14:35:30.748482+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:30.748913+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.806517+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:31.806839+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.806866+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.807588+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.808019+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.808031+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.883575+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:31.884043+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:31.884051+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:31.884058+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:35:31.884066+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.884092+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.884811+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.885269+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:31.885278+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.147512+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.147810+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.147888+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.147970+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.148423+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.477124+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:33.485821+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:34.534895+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:34.535855+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:34.535867+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.161081+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.161440+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.161594+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.163018+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.163752+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:35.436980+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:36.219877+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:36.219888+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:36.234901+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.127952+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.128606+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.128663+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.129079+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.129998+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.172226+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:37.255461+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:38.304172+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:38.314570+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:38.314586+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:38.879059+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.172383+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.172448+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.172463+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.174911+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.246135+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.257961+00:00", "trade", 15.32, 250.0]
["2026-08-27T14:35:39.483668+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.484347+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.484379+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.484499+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.484792+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.486606+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.486726+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.492274+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:39.751830+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:40.183810+00:00", "trade", 15.315, 10.0]
["2026-08-27T14:35:40.944312+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:40.944771+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:40.954692+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:40.974488+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:40.984946+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.001777+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002063+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002140+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002155+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002359+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002385+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.002490+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:41.016937+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:35:42.627222+00:00", "trade", 15.32, 20.0]
["2026-08-27T14:35:43.263919+00:00", "trade", 15.3289, 88.0]
["2026-08-27T14:35:43.342571+00:00", "trade", 15.32, 1.0]
["2026-08-27T14:35:43.342572+00:00", "trade", 15.32, 12.0]
["2026-08-27T14:35:43.342643+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342649+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342655+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342669+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342682+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342867+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:35:43.342870+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:35:43.342962+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343347+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343354+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343395+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343438+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343445+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343476+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343597+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343618+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343645+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343694+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343706+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343775+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343846+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.343936+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.344481+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.344494+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.393357+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.393483+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.393862+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.393945+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.393956+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394079+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394157+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394173+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394210+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394344+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394360+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394377+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394454+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394640+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.394796+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.395313+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.403817+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.413478+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.414226+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.558409+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.588389+00:00", "trade", 15.33, 14.0]
["2026-08-27T14:35:43.588500+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.588571+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.588763+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588824+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588841+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588856+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588879+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588888+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588895+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588902+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588947+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.588987+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589003+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589041+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589178+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589474+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589493+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589506+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589549+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.589933+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:43.590036+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:35:43.590885+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.591129+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.591148+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.592508+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.711303+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:43.712157+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:45.516419+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:47.531935+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:47.559157+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:35:47.559184+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.559191+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.559208+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.559744+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.559907+00:00", "trade", 15.33, 68.0]
["2026-08-27T14:35:47.559984+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.560477+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.560490+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.560497+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.560562+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:35:47.560562+00:00", "trade", 15.33, 70.0]
["2026-08-27T14:35:47.560746+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:35:47.560867+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.560943+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:35:47.561219+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:35:47.561268+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:35:47.561294+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:35:47.563869+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.564273+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.565076+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.569913+00:00", "trade", 15.33, 320.0]
["2026-08-27T14:35:47.570168+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570196+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570219+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570258+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:35:47.570529+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:35:47.570709+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570748+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570755+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570793+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.570810+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.571163+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.571428+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.571895+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.591576+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.592525+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.592971+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.752207+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:47.752214+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.167855+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.167862+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.169742+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.169749+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.169801+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.170210+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.170600+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:48.284544+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:49.853591+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:51.253030+00:00", "trade", 15.3872, 10.0]
["2026-08-27T14:35:51.902845+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:51.904386+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.405062+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.405515+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.614648+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.615109+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.617891+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.618351+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.618827+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:52.836577+00:00", "trade", 15.335, 75.0]
["2026-08-27T14:35:52.859821+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:53.091592+00:00", "trade", 15.335, 5.0]
["2026-08-27T14:35:53.092076+00:00", "trade", 15.335, 2.0]
["2026-08-27T14:35:53.350760+00:00", "trade", 15.3959, 90.0]
["2026-08-27T14:35:53.356611+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.246706+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.247249+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.247768+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.247838+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.248093+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.489583+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:54.490046+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.141141+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.141593+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.420954+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.421399+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.421419+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.421497+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.431346+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.432179+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.587979+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:55.588476+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.030863+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.031349+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.031362+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.061084+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.383910+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.383956+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.384314+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:56.384740+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.524723+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.525617+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.525801+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.525852+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.534738+00:00", "trade", 15.335, 75.0]
["2026-08-27T14:35:57.535545+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.555201+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.555208+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:57.847515+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:58.812969+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:35:58.992815+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:00.192684+00:00", "trade", 15.3217, 5.0]
["2026-08-27T14:36:00.743924+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:00.744742+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.006085+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.006131+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.006926+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.039785+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.040210+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:01.040585+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:02.940502+00:00", "trade", 15.3957, 1600.0]
["2026-08-27T14:36:03.059598+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.060014+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.060073+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.060125+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.117412+00:00", "trade", 15.335, 54.0]
["2026-08-27T14:36:03.118614+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.125067+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.125540+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.151090+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:03.151423+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:04.415667+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:04.749814+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:05.811157+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:07.335839+00:00", "trade", 15.3227, 3.0]
["2026-08-27T14:36:07.336598+00:00", "trade", 15.335, 3.0]
["2026-08-27T14:36:07.339188+00:00", "trade", 15.335, 2.0]
["2026-08-27T14:36:08.411816+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.677633+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:08.678631+00:00", "trade", 15.335, 75.0]
["2026-08-27T14:36:08.681350+00:00", "trade", 15.335, 54.0]
["2026-08-27T14:36:08.681969+00:00", "trade", 15.3348, 20.0]
["2026-08-27T14:36:08.685814+00:00", "trade", 15.335, 75.0]
["2026-08-27T14:36:08.685890+00:00", "trade", 15.335, 56.0]
["2026-08-27T14:36:08.691770+00:00", "trade", 15.335, 25.0]
["2026-08-27T14:36:08.692559+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.693023+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.739762+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.739818+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.740255+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.740310+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.740326+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.887231+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:08.887710+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:10.197845+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:10.400851+00:00", "trade", 15.3953, 100.0]
["2026-08-27T14:36:10.547354+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:11.773250+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:11.773310+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:11.773374+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:11.773804+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:12.202249+00:00", "trade", 15.3939, 26.0]
["2026-08-27T14:36:13.608768+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:15.160998+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:15.161081+00:00", "trade", 15.335, 67.0]
["2026-08-27T14:36:15.163208+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:15.163247+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:15.163862+00:00", "trade", 15.335, 22.0]
["2026-08-27T14:36:16.508603+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:16.508750+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:16.508757+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:16.509209+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:16.724234+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:16.744386+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.322737+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.322785+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.322828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.323291+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.323690+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.445543+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:17.563156+00:00", "trade", 15.3337, 8.0]
["2026-08-27T14:36:18.044775+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:18.045620+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:18.045674+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:18.046489+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:18.203414+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:18.246269+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:19.483189+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:20.303531+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:20.375952+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:20.376352+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:20.376805+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.495858+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.535773+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.536268+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.536287+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.537436+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.574281+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:24.574730+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.085811+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.086169+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.086216+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.086278+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.086637+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:25.087062+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:27.424979+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:27.426252+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:27.426922+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:28.607638+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:31.580622+00:00", "trade", 15.335, 7.0]
["2026-08-27T14:36:32.326634+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:32.327206+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:32.327532+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:32.638019+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:32.665547+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:32.949837+00:00", "trade", 15.3871, 100.0]
["2026-08-27T14:36:33.368766+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:33.539424+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:33.540170+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:33.673397+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:33.673841+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:35.376791+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:35.377240+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:35.415716+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:35.828285+00:00", "trade", 15.3315, 1.0]
["2026-08-27T14:36:38.610175+00:00", "trade", 15.3366, 200.0]
["2026-08-27T14:36:38.633957+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.635178+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:36:38.635179+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:36:38.635181+00:00", "trade", 15.34, 6.0]
["2026-08-27T14:36:38.635184+00:00", "trade", 15.34, 5.0]
["2026-08-27T14:36:38.635313+00:00", "trade", 15.34, 150.0]
["2026-08-27T14:36:38.635357+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:36:38.635359+00:00", "trade", 15.34, 150.0]
["2026-08-27T14:36:38.635391+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:38.635396+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:36:38.635467+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:36:38.635477+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:38.635558+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:36:38.635585+00:00", "trade", 15.34, 150.0]
["2026-08-27T14:36:38.635586+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:36:38.635709+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:38.635710+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:36:38.635712+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.635713+00:00", "trade", 15.34, 69.0]
["2026-08-27T14:36:38.635713+00:00", "trade", 15.34, 500.0]
["2026-08-27T14:36:38.635717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.635781+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:38.635783+00:00", "trade", 15.34, 300.0]
["2026-08-27T14:36:38.635806+00:00", "trade", 15.34, 150.0]
["2026-08-27T14:36:38.635808+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:38.635824+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.635877+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.635960+00:00", "trade", 15.34, 50.0]
["2026-08-27T14:36:38.635961+00:00", "trade", 15.34, 171.0]
["2026-08-27T14:36:38.635969+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.636012+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.636980+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.637044+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.637527+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:36:38.637694+00:00", "trade", 15.34, 44.0]
["2026-08-27T14:36:38.637985+00:00", "trade", 15.34, 21.0]
["2026-08-27T14:36:38.638027+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638043+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638091+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638106+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638111+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638154+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638160+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638177+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638297+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638707+00:00", "trade", 15.34, 150.0]
["2026-08-27T14:36:38.638799+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.638983+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.639006+00:00", "trade", 15.335, 250.0]
["2026-08-27T14:36:38.639014+00:00", "trade", 15.335, 50.0]
["2026-08-27T14:36:38.640346+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.641362+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.645854+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.647470+00:00", "trade", 15.3399, 25.0]
["2026-08-27T14:36:38.647850+00:00", "trade", 15.34, 22.0]
["2026-08-27T14:36:38.647976+00:00", "trade", 15.34, 29.0]
["2026-08-27T14:36:38.648070+00:00", "trade", 15.34, 24.0]
["2026-08-27T14:36:38.648197+00:00", "trade", 15.3382, 30.0]
["2026-08-27T14:36:38.658018+00:00", "trade", 15.34, 178.0]
["2026-08-27T14:36:38.658643+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:38.658651+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658653+00:00", "trade", 15.34, 189.0]
["2026-08-27T14:36:38.658673+00:00", "trade", 15.34, 19.0]
["2026-08-27T14:36:38.658675+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:36:38.658676+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:36:38.658687+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658693+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:36:38.658694+00:00", "trade", 15.34, 39.0]
["2026-08-27T14:36:38.658697+00:00", "trade", 15.34, 61.0]
["2026-08-27T14:36:38.658697+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658704+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658711+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658731+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658738+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658745+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658759+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658765+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658771+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:38.658778+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.658781+00:00", "trade", 15.34, 39.0]
["2026-08-27T14:36:38.658785+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.658799+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.658805+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:38.658806+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.658812+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.659129+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.659138+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.659263+00:00", "trade", 15.3395, 20.0]
["2026-08-27T14:36:38.659276+00:00", "trade", 15.34, 44.0]
["2026-08-27T14:36:38.659317+00:00", "trade", 15.3395, 22.0]
["2026-08-27T14:36:38.659370+00:00", "trade", 15.34, 20.0]
["2026-08-27T14:36:38.659409+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.659915+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.660235+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.660316+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.660325+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.660775+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.660782+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.663762+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.674687+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.679642+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.689910+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690109+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690563+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690628+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690647+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690657+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.690739+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.691089+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.691100+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.691106+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.700049+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.700502+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.741138+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.767216+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:36:38.965838+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.966146+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.966171+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:36:38.966276+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.966301+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.966813+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.967007+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.967264+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.968997+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.969449+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.975778+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.980885+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:36:38.981336+00:00", "trade", 15.345, 150.0]
["2026-08-27T14:36:38.981343+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.981352+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:38.981951+00:00", "trade", 15.3435, 21.0]
["2026-08-27T14:36:39.005124+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:39.146716+00:00", "trade", 15.345, 14.0]
["2026-08-27T14:36:39.149702+00:00", "trade", 15.345, 11.0]
["2026-08-27T14:36:39.707645+00:00", "trade", 15.345, 2.0]
["2026-08-27T14:36:39.827076+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:39.843274+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:40.282370+00:00", "trade", 15.345, 5.0]
["2026-08-27T14:36:40.551927+00:00", "trade", 15.345, 95.0]
["2026-08-27T14:36:40.552006+00:00", "trade", 15.345, 5.0]
["2026-08-27T14:36:40.552277+00:00", "trade", 15.34, 15.0]
["2026-08-27T14:36:40.552312+00:00", "trade", 15.34, 21.0]
["2026-08-27T14:36:40.552332+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:40.552339+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:40.552346+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:40.552363+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:40.552457+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:40.552557+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:40.552571+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:40.552578+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:40.552593+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:36:40.552655+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:36:40.552656+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.552708+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.552824+00:00", "trade", 15.34, 48.0]
["2026-08-27T14:36:40.552835+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.552925+00:00", "trade", 15.34, 64.0]
["2026-08-27T14:36:40.552971+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.552990+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:36:40.552992+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.552999+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553067+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553108+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553120+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553364+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553485+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553520+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553565+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553578+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.553608+00:00", "trade", 15.3411, 20.0]
["2026-08-27T14:36:40.554237+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.554256+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.554352+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.554374+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.562977+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.584431+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.585426+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.594379+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:40.701441+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:40.760649+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:36:40.761269+00:00", "trade", 15.335, 5.0]
["2026-08-27T14:36:41.368658+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.425333+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.427682+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.427836+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.427844+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.428743+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:41.435186+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:42.298680+00:00", "trade", 15.335, 5.0]
["2026-08-27T14:36:43.137492+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:43.151034+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:44.119813+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:45.495964+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:45.897341+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:36:45.897556+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.897878+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.897906+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.897913+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.898002+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.898186+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.900339+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:45.963110+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:46.829212+00:00", "trade", 15.3319, 400.0]
["2026-08-27T14:36:46.829831+00:00", "trade", 15.333, 26.0]
["2026-08-27T14:36:48.630190+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:49.449877+00:00", "trade", 15.34, 1.0]
["2026-08-27T14:36:49.449896+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.449909+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.449923+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.449930+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.449937+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.450138+00:00", "trade", 15.35, 99.0]
["2026-08-27T14:36:49.450144+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.450631+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.450708+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.450729+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451252+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451262+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451273+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451345+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451404+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.451706+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.452009+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.455587+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.462960+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.463363+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:36:49.463364+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.463387+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.464000+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.464098+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.464589+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.498313+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.498446+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.498466+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.499405+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.499540+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.499843+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.737359+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.738231+00:00", "trade", 15.35, 2.0]
["2026-08-27T14:36:49.738343+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.738544+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.738892+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.738936+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.738997+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.739057+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.739097+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.739967+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.740716+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.741187+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:49.743087+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:50.396250+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:36:52.169621+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:52.172257+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.012494+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.012953+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.012965+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.012975+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.045370+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.045397+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:53.047367+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:54.631825+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:36:54.672432+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:54.685404+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:55.119476+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:55.120389+00:00", "trade", 15.3392, 52.0]
["2026-08-27T14:36:56.005617+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.005893+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.006122+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.006573+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.006592+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.006713+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.007207+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.007660+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.007671+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.173759+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.173809+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:56.280791+00:00", "trade", 15.345, 5.0]
["2026-08-27T14:36:57.572863+00:00", "trade", 15.344, 19.0]
["2026-08-27T14:36:58.417962+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:58.419877+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:58.525528+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:36:59.406590+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:00.059863+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:00.166995+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:00.213368+00:00", "trade", 15.3393, 5.0]
["2026-08-27T14:37:04.069028+00:00", "trade", 15.3499, 50.0]
["2026-08-27T14:37:04.071016+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.071324+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.071529+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.071862+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.072337+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.072425+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.072456+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.128936+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.271758+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.272325+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.593052+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.593767+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.593781+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.593846+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.593854+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.594160+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.594197+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.594715+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:37:04.594725+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.594733+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:37:04.594955+00:00", "trade", 15.35, 1.0]
["2026-08-27T14:37:04.594956+00:00", "trade", 15.35, 12.0]
["2026-08-27T14:37:04.594958+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:37:04.594959+00:00", "trade", 15.35, 5.0]
["2026-08-27T14:37:04.594968+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:37:04.594983+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.594990+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.594997+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595010+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595016+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595031+00:00", "trade", 15.35, 68.0]
["2026-08-27T14:37:04.595059+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595082+00:00", "trade", 15.35, 18.0]
["2026-08-27T14:37:04.595084+00:00", "trade", 15.35, 6.0]
["2026-08-27T14:37:04.595279+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595335+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595427+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.595646+00:00", "trade", 15.3486, 20.0]
["2026-08-27T14:37:04.595961+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.596036+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.628493+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.642119+00:00", "trade", 15.355, 400.0]
["2026-08-27T14:37:04.642866+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.643310+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.643765+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.680766+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:37:04.710347+00:00", "trade", 15.355, 400.0]
["2026-08-27T14:37:04.710967+00:00", "trade", 15.3549, 36.0]
["2026-08-27T14:37:04.857414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.857520+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.947944+00:00", "trade", 15.355, 70.0]
["2026-08-27T14:37:04.948731+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:04.966956+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:37:04.991977+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:05.026814+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:05.450222+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:05.545282+00:00", "trade", 15.355, 2.0]
["2026-08-27T14:37:06.405412+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:06.785775+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:37:08.350599+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:08.433659+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:37:08.434417+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:08.434553+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:08.508242+00:00", "trade", 15.3896, 5.0]
["2026-08-27T14:37:08.539311+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.217628+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.217774+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.219736+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.260980+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.261412+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:09.310666+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:37:13.779672+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:13.780121+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:13.780204+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:13.780214+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:13.790807+00:00", "trade", 15.3895, 100.0]
["2026-08-27T14:37:13.853456+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:13.853904+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:14.602102+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:14.772790+00:00", "trade", 15.355, 22.0]
["2026-08-27T14:37:17.071578+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:37:17.071579+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:37:17.071583+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:17.071629+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071636+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071650+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071673+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071681+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071886+00:00", "trade", 15.36, 74.0]
["2026-08-27T14:37:17.071899+00:00", "trade", 15.36, 1000.0]
["2026-08-27T14:37:17.071907+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.071990+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:17.072005+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.072290+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.072405+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.072529+00:00", "trade", 15.3599, 52.0]
["2026-08-27T14:37:17.072603+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.073095+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.073293+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.089219+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:37:17.105133+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:17.105171+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.107673+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.107684+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.114637+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.133511+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.266176+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.606916+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:17.617329+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:18.451442+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:18.457861+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.395468+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.395938+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.396390+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.396847+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.397329+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.397341+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.397646+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.398749+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.398854+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.398951+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.398986+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.407272+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.407724+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.407731+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.408193+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:20.822968+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.823398+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.823423+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.823445+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.823480+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.824584+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:20.904063+00:00", "trade", 15.37, 106.0]
["2026-08-27T14:37:20.904696+00:00", "trade", 15.37, 75.0]
["2026-08-27T14:37:20.904785+00:00", "trade", 15.37, 31.0]
["2026-08-27T14:37:20.904832+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:22.195899+00:00", "trade", 15.37, 2.0]
["2026-08-27T14:37:22.195900+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:37:22.195918+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.195932+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.195938+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.195949+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.196279+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:37:22.196595+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.196663+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.197039+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.197185+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.197194+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.197759+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.198885+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.199334+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.201763+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.217451+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.233379+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.233408+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.233782+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.234727+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.234740+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.243736+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.415853+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:22.548261+00:00", "trade", 15.3887, 10.0]
["2026-08-27T14:37:23.211718+00:00", "trade", 15.375, 100.0]
["2026-08-27T14:37:23.212369+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.506949+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.506968+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.507444+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.507861+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.516881+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:23.737595+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.610336+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.610812+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.611270+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.682256+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.682307+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.682624+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:25.801872+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:27.097269+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:27.789456+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.789476+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:27.789483+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:37:27.789496+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789510+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789524+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789531+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789544+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789551+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789559+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.789564+00:00", "trade", 15.37, 248.0]
["2026-08-27T14:37:27.789565+00:00", "quote", 15.37, 15.37]
["2026-08-27T14:37:27.789589+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.789623+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.789625+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.789780+00:00", "trade", 15.37, 60.0]
["2026-08-27T14:37:27.789865+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.789927+00:00", "trade", 15.37, 174.0]
["2026-08-27T14:37:27.789933+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790010+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790074+00:00", "trade", 15.37, 23.0]
["2026-08-27T14:37:27.790085+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790156+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790206+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790224+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790230+00:00", "trade", 15.37, 24.0]
["2026-08-27T14:37:27.790324+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790429+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790487+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790775+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790856+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.790935+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.791224+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.791706+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.798255+00:00", "trade", 15.37, 56.0]
["2026-08-27T14:37:27.799028+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810606+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:37:27.810607+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:27.810702+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:37:27.810824+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810862+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810871+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810878+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810884+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810913+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.810921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:27.811329+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811352+00:00", "trade", 15.3678, 22.0]
["2026-08-27T14:37:27.811388+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811440+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811453+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811490+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811573+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811578+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811593+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.811725+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.812990+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813075+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:37:27.813132+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.813168+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813175+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813197+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813213+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813252+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813377+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813807+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813820+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.813835+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814028+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814130+00:00", "trade", 15.37, 244.0]
["2026-08-27T14:37:27.814173+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814202+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814675+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814971+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.814972+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.815000+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.815634+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.816299+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.816324+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.816574+00:00", "quote", 15.35, 15.37]
["2026-08-27T14:37:27.816951+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.816977+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.816985+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.817527+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.817784+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.817929+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.817985+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.818750+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.820240+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.820247+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.821448+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.821462+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.822196+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.822257+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.822392+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.822414+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.823456+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.823600+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.823633+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.824024+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.826342+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.826802+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.830299+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.845867+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.904802+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.905263+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.905266+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:27.905722+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.159187+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.163483+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.555442+00:00", "trade", 15.354, 1.0]
["2026-08-27T14:37:28.758238+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758249+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758478+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758711+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:28.758711+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758714+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:28.758715+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:28.758732+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758782+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758792+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758799+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758813+00:00", "trade", 15.36, 13.0]
["2026-08-27T14:37:28.758814+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:28.758856+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.758930+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.759075+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.759096+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:37:28.759132+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:28.759152+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:37:28.759165+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759167+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759187+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759198+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759413+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759475+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759517+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759527+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759534+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759540+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759548+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759641+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.759921+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.760147+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.760830+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.760876+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.762680+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:28.785564+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:37:28.786179+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:37:28.959844+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.444200+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.471025+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.488068+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.488564+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.488572+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.489013+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.489024+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:29.498022+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:30.666951+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:31.789671+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:37:32.100858+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:37:32.613048+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:32.613056+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.613080+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.613368+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.613654+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.613711+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.613825+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.614815+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.614907+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.622189+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:32.623449+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.019726+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.043216+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.053648+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.266697+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.429269+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.429720+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:33.620906+00:00", "trade", 15.36, 183.0]
["2026-08-27T14:37:34.026798+00:00", "trade", 15.3618, 100.0]
["2026-08-27T14:37:34.983945+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.135001+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.135175+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.135423+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.135933+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.136914+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.234362+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.278421+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.279093+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.279486+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.279506+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.279545+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.279944+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.280236+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.281394+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.282392+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:36.653535+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.653565+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654088+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654208+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654230+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654675+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654770+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.654781+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:36.655122+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:37.162315+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:37.694930+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:38.029592+00:00", "trade", 15.3504, 1.0]
["2026-08-27T14:37:38.030984+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:38.031006+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:38.031437+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:38.031490+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:38.498972+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.711925+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.712495+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.713045+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.714127+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.714591+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:39.722270+00:00", "trade", 15.365, 75.0]
["2026-08-27T14:37:40.029375+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:40.180097+00:00", "trade", 15.3879, 87.0]
["2026-08-27T14:37:40.180643+00:00", "trade", 15.3457, 88.0]
["2026-08-27T14:37:40.181447+00:00", "trade", 15.388, 93.0]
["2026-08-27T14:37:40.185669+00:00", "trade", 15.3433, 68.0]
["2026-08-27T14:37:40.185864+00:00", "trade", 15.3496, 31.0]
["2026-08-27T14:37:40.289242+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:40.796420+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:40.796881+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:40.798219+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.798599+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.798681+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.798715+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.798776+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.799228+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:40.800383+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:41.188879+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:41.188933+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:41.306288+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:41.306741+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:37:41.702952+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.710798+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.710996+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.711324+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.711598+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.713624+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.714179+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.714679+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:41.714693+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:42.021700+00:00", "trade", 15.365, 10.0]
["2026-08-27T14:37:42.022885+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:42.524276+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:42.524285+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:43.489025+00:00", "trade", 15.365, 3.0]
["2026-08-27T14:37:43.490274+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:44.159697+00:00", "trade", 15.365, 7.0]
["2026-08-27T14:37:45.147586+00:00", "trade", 15.365, 2.0]
["2026-08-27T14:37:46.529622+00:00", "trade", 15.3486, 24.0]
["2026-08-27T14:37:47.625208+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.625725+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.625760+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.625774+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.625776+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.626319+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.627349+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.641298+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:47.863555+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:48.005365+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:48.072228+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:48.205270+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:37:48.205886+00:00", "trade", 15.3631, 21.0]
["2026-08-27T14:37:48.208586+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:48.209037+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:48.337985+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:49.579542+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:50.909834+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:50.910404+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:50.910445+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:50.910936+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:50.946698+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.131163+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.131660+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.132219+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.132609+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.132644+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.141586+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:53.732247+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:54.037644+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:37:54.535001+00:00", "trade", 15.365, 100.0]
["2026-08-27T14:37:54.535100+00:00", "trade", 15.365, 129.0]
["2026-08-27T14:37:56.024981+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:56.025446+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:56.025458+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:56.302285+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:37:59.777084+00:00", "trade", 15.365, 13.0]
["2026-08-27T14:37:59.848739+00:00", "trade", 15.3844, 100.0]
["2026-08-27T14:38:00.225986+00:00", "trade", 15.3621, 5.0]
["2026-08-27T14:38:00.529380+00:00", "trade", 15.3621, 1.0]
["2026-08-27T14:38:01.286550+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:01.291838+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:01.292287+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.644477+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.644920+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.645372+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.645388+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.645534+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.671970+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:02.671972+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.671973+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:38:02.671974+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:38:02.671976+00:00", "trade", 15.36, 47.0]
["2026-08-27T14:38:02.671978+00:00", "trade", 15.36, 80.0]
["2026-08-27T14:38:02.671999+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672000+00:00", "trade", 15.36, 27.0]
["2026-08-27T14:38:02.672004+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672008+00:00", "trade", 15.36, 73.0]
["2026-08-27T14:38:02.672087+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672093+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672100+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672113+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672227+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672247+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672247+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672290+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672527+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672530+00:00", "trade", 15.36, 200.0]
["2026-08-27T14:38:02.672530+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:02.672545+00:00", "trade", 15.36, 20.0]
["2026-08-27T14:38:02.672545+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672603+00:00", "trade", 15.3638, 20.0]
["2026-08-27T14:38:02.672640+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:02.672652+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.672720+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.672868+00:00", "trade", 15.36, 24.0]
["2026-08-27T14:38:02.673098+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.673118+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.673168+00:00", "trade", 15.36, 22.0]
["2026-08-27T14:38:02.673173+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.673527+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.674115+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.675077+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.690014+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.703011+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.703512+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.703896+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.704397+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.704422+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.704438+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.704799+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.745988+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:02.746446+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:03.213260+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:38:03.744800+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.116709+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.552954+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.553655+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.555253+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.815244+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.815349+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:04.815872+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:05.142853+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:05.285628+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:05.582137+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:06.039385+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:06.183292+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:06.183765+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:06.221903+00:00", "trade", 15.3577, 1.0]
["2026-08-27T14:38:07.098828+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:38:07.388828+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:07.808695+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:08.084597+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:09.062554+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:09.063627+00:00", "trade", 15.36, 36.0]
["2026-08-27T14:38:09.063668+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:09.064894+00:00", "trade", 15.36, 10.0]
["2026-08-27T14:38:09.065179+00:00", "trade", 15.36, 12.0]
["2026-08-27T14:38:09.065180+00:00", "trade", 15.36, 1.0]
["2026-08-27T14:38:09.065182+00:00", "trade", 15.36, 6.0]
["2026-08-27T14:38:09.065221+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:09.065247+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:09.065262+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:09.065284+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:09.065744+00:00", "trade", 15.36, 65.0]
["2026-08-27T14:38:09.065746+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:09.065746+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.065932+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.066021+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.066089+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.066504+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.067092+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.067530+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.078007+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.116237+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.238544+00:00", "trade", 15.365, 206.0]
["2026-08-27T14:38:09.488776+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.512427+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.512918+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.512937+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.513375+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.513385+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.522372+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.533769+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.534240+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.534258+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.534695+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.534704+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.543742+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.768473+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.769837+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.779598+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:09.947036+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:10.148065+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:10.908888+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:10.909341+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:11.864273+00:00", "trade", 15.365, 1.0]
["2026-08-27T14:38:12.052962+00:00", "trade", 15.3686, 12.0]
["2026-08-27T14:38:12.074760+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.075222+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.343201+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.343250+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.343772+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.343950+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.343960+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.344151+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.344656+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.344668+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.353152+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.353610+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.604205+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:38:12.742782+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.882461+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.884920+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.886065+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.888345+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:12.986226+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.506878+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.507418+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.507803+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.507832+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.508266+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.508313+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.508332+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.508574+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.508628+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.516807+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.517264+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:13.834332+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:15.520889+00:00", "trade", 15.365, 6.0]
["2026-08-27T14:38:15.521114+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521412+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521429+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521476+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521553+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521597+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.521683+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.522014+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:15.523543+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:16.768279+00:00", "trade", 15.37, 161.0]
["2026-08-27T14:38:17.310110+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:17.313759+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:17.313804+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:17.313907+00:00", "trade", 15.37, 308.0]
["2026-08-27T14:38:17.763389+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:18.202166+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:20.911481+00:00", "trade", 15.37, 1.0]
["2026-08-27T14:38:20.911482+00:00", "trade", 15.37, 11.0]
["2026-08-27T14:38:20.911484+00:00", "trade", 15.37, 82.0]
["2026-08-27T14:38:20.911502+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:38:20.911509+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:38:20.911512+00:00", "trade", 15.37, 18.0]
["2026-08-27T14:38:20.911529+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:38:20.911529+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:38:20.911536+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:38:20.911543+00:00", "quote", 15.37, 15.38]
["2026-08-27T14:38:20.911558+00:00", "trade", 15.37, 43.0]
["2026-08-27T14:38:20.911559+00:00", "trade", 15.37, 100.0]
["2026-08-27T14:38:20.911570+00:00", "quote", 15.36, 15.38]
["2026-08-27T14:38:20.911591+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911605+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911612+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911632+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911638+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911831+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.911860+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912028+00:00", "trade", 15.37, 68.0]
["2026-08-27T14:38:20.912055+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912068+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912083+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912102+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912109+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912134+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912138+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912168+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912601+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912634+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.912765+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.914260+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.917333+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.917658+00:00", "trade", 15.365, 1181.0]
["2026-08-27T14:38:20.922741+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:20.922742+00:00", "trade", 15.36, 11.0]
["2026-08-27T14:38:20.922795+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.922802+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.922808+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.922815+00:00", "quote", 15.36, 15.37]
["2026-08-27T14:38:20.922835+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:20.922843+00:00", "trade", 15.36, 100.0]
["2026-08-27T14:38:20.922843+00:00", "trade", 15.36, 298.0]
["2026-08-27T14:38:20.922843+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:20.922851+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:20.922865+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:20.922913+00:00", "quote", 15.36, 15.36]
["2026-08-27T14:38:20.922915+00:00", "trade", 15.36, 202.0]
["2026-08-27T14:38:20.923103+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923303+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923314+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923379+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923471+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923499+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923578+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923582+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923598+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923615+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923628+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923786+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923802+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923824+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923863+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923887+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.923958+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.924032+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.924153+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.924168+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.924632+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.924868+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.925729+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.933402+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.959053+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.959273+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.959495+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.959978+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.959996+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.960008+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.960039+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.960535+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.969468+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.969912+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.973393+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.973775+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974057+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974108+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974192+00:00", "trade", 15.36, 276.0]
["2026-08-27T14:38:20.974207+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974208+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974211+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974250+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974258+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974480+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974498+00:00", "trade", 15.355, 100.0]
["2026-08-27T14:38:20.974595+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974639+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974649+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.974963+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:20.975108+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.026839+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.704779+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.705253+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.705907+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.706358+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:21.887013+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:22.402601+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.408080+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409474+00:00", "trade", 15.35, 24.0]
["2026-08-27T14:38:23.409476+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:38:23.409477+00:00", "trade", 15.35, 100.0]
["2026-08-27T14:38:23.409477+00:00", "trade", 15.35, 8.0]
["2026-08-27T14:38:23.409479+00:00", "trade", 15.35, 27.0]
["2026-08-27T14:38:23.409481+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409486+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:38:23.409498+00:00", "quote", 15.34, 15.36]
["2026-08-27T14:38:23.409523+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409529+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409537+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409544+00:00", "quote", 15.35, 15.36]
["2026-08-27T14:38:23.409551+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:38:23.409560+00:00", "trade", 15.35, 73.0]
["2026-08-27T14:38:23.409561+00:00", "trade", 15.35, 3.0]
["2026-08-27T14:38:23.409572+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:38:23.409579+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:38:23.409599+00:00", "quote", 15.35, 15.35]
["2026-08-27T14:38:23.409620+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.409908+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.409944+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410006+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410143+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410151+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410159+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410220+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410261+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:38:23.410270+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410335+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410407+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:38:23.410446+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.410491+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.417178+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.417607+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.444739+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.444865+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.455016+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.465960+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.648928+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.749462+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.786561+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.786891+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.796517+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.812389+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.812399+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:23.813010+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.676755+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.677205+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.677674+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.901399+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.901859+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:24.906663+00:00", "trade", 15.3625, 3.0]
["2026-08-27T14:38:25.409103+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:25.409590+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:26.499179+00:00", "trade", 15.35, 2.0]
["2026-08-27T14:38:26.500476+00:00", "trade", 15.35, 10.0]
["2026-08-27T14:38:26.500540+00:00", "trade", 15.35, 140.0]
["2026-08-27T14:38:26.500576+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:26.501286+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:26.647717+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.006048+00:00", "trade", 15.345, 100.0]
["2026-08-27T14:38:28.006960+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.713969+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.714712+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.714728+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.714810+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.714981+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.715082+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.729667+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:38:28.729669+00:00", "trade", 15.34, 10.0]
["2026-08-27T14:38:28.729670+00:00", "trade", 15.34, 100.0]
["2026-08-27T14:38:28.729749+00:00", "quote", 15.34, 15.35]
["2026-08-27T14:38:28.729788+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.729796+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.729810+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.729823+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.729837+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.730073+00:00", "trade", 15.34, 200.0]
["2026-08-27T14:38:28.730074+00:00", "quote", 15.34, 15.34]
["2026-08-27T14:38:28.730075+00:00", "trade", 15.34, 65.0]
["2026-08-27T14:38:28.730101+00:00", "trade", 15.34, 73.0]
["2026-08-27T14:38:28.730102+00:00", "trade", 15.34, 8.0]
["2026-08-27T14:38:28.730103+00:00", "trade", 15.34, 18.0]
["2026-08-27T14:38:28.730152+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730420+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730490+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730523+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730562+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730592+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730606+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730613+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730694+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.730871+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.731816+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.731861+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.733709+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.734534+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.744063+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:38:28.744836+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.744843+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.788562+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:38:28.788937+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:28.834232+00:00", "trade", 15.335, 15.0]
["2026-08-27T14:38:30.669831+00:00", "trade", 15.334, 23.0]
["2026-08-27T14:38:30.888903+00:00", "trade", 15.3847, 53.0]
["2026-08-27T14:38:32.252109+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.253508+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.269291+00:00", "trade", 15.335, 182.0]
["2026-08-27T14:38:32.270195+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.270212+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.270636+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.270825+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.271301+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.271332+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.606460+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:32.606957+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:32.607008+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:33.210478+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:33.670839+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:33.692606+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.692635+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.692642+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.692662+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.693289+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.693799+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.725709+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:33.887449+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:34.001714+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:34.327126+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:35.075222+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:36.100691+00:00", "trade", 15.3846, 90.0]
["2026-08-27T14:38:37.425224+00:00", "trade", 15.33, 69.0]
["2026-08-27T14:38:37.425226+00:00", "trade", 15.33, 43.0]
["2026-08-27T14:38:37.425227+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:38:37.425229+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:38:37.425274+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:37.425287+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:37.425300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:37.425308+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:37.425315+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:37.425322+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:37.425328+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:37.425343+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:37.425920+00:00", "trade", 15.33, 3.0]
["2026-08-27T14:38:37.426011+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:38:37.426020+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426111+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426172+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426205+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426406+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426444+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426665+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426688+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.426776+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.456633+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.457094+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.457108+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.457168+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.710422+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:37.710478+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:38.512479+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:38.555615+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:40.445830+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:40.448825+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:41.784134+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784401+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784498+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784514+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784525+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784558+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784568+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784645+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.784961+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.785002+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:41.852568+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:42.432602+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:42.433021+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:42.434834+00:00", "quote", 15.33, 15.35]
["2026-08-27T14:38:42.460671+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:42.460699+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:42.461446+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.166842+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.166854+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.755670+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.756124+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.787184+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.787241+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.787667+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.787955+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.792242+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.893456+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:38:43.893457+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:38:43.893511+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.893537+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:43.893545+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:43.893547+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:38:43.893547+00:00", "trade", 15.33, 55.0]
["2026-08-27T14:38:43.893558+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:43.893572+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:43.893579+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:43.893853+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:38:43.893862+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:38:43.893888+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:38:43.893889+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.893949+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.893951+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894031+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894113+00:00", "trade", 15.335, 15.0]
["2026-08-27T14:38:43.894192+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894333+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894355+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894378+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894397+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894411+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894433+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894440+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894503+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894528+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894610+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894629+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.894942+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.895068+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.904887+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.904981+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:43.926429+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.198343+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.198817+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.247555+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.248073+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.248616+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.251086+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.257498+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.260544+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:38:44.261295+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:44.265723+00:00", "trade", 15.32, 26.0]
["2026-08-27T14:38:45.449409+00:00", "trade", 15.355, 1.0]
["2026-08-27T14:38:45.542918+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:45.542936+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:45.552861+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:46.508668+00:00", "trade", 15.325, 84.0]
["2026-08-27T14:38:48.163350+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.173298+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458002+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458297+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458424+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458482+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458758+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.458881+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.459210+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.459820+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.468348+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.532412+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.536062+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.683637+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:48.703386+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:49.271468+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:49.846455+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:50.510220+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.510695+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.510798+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.511013+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:50.511042+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:50.511766+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:38:50.512916+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.513632+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.514480+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:50.590379+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:38:50.628805+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:38:50.628823+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.628836+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.628854+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.629546+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.629611+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.629867+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630223+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630228+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630377+00:00", "trade", 15.33, 72.0]
["2026-08-27T14:38:50.630378+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630502+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630771+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.630828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.631136+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.649442+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.742773+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.742783+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:50.911985+00:00", "trade", 15.346, 100.0]
["2026-08-27T14:38:51.009325+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.011935+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.012427+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.026680+00:00", "trade", 15.33, 111.0]
["2026-08-27T14:38:51.027093+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.027267+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.027513+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.211297+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.211381+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.214075+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.413444+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.413609+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.413755+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.763271+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.763946+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.765258+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.887270+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:51.887480+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:51.887848+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:53.288174+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.288744+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.288837+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.289461+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.289966+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.290365+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.290442+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.290818+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.299425+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.426353+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.427252+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.427265+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.427717+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.427728+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.428224+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:53.436327+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:54.026421+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:54.129791+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:54.132164+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:54.448471+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:54.453553+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:54.455287+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:54.748118+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:55.792806+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:38:57.802318+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.803083+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.803343+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.803874+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.804536+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.805564+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.806014+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.806466+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.806478+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.806966+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.813292+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.994558+00:00", "trade", 15.34, 11.0]
["2026-08-27T14:38:57.995019+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.995099+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.995121+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.995140+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:57.995154+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.004844+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.005538+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.005593+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.006434+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.006487+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.006500+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.006883+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.006964+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.015489+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.028714+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.029181+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.412075+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.613817+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.615806+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.616218+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:58.848964+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.009251+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.011255+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.011668+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.420992+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.505573+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.505582+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.505635+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.564437+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.674176+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:38:59.717114+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.037405+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.037571+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.038039+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.039979+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.040385+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:00.184385+00:00", "trade", 15.335, 2.0]
["2026-08-27T14:39:00.237041+00:00", "trade", 15.3535, 5.0]
["2026-08-27T14:39:02.470198+00:00", "trade", 15.335, 1000.0]
["2026-08-27T14:39:03.285701+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.285719+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.285735+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.285743+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.287792+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.288274+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.288298+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.291517+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.644909+00:00", "trade", 15.34, 2.0]
["2026-08-27T14:39:03.724663+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.725121+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:03.725345+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:04.466318+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:04.966320+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:04.966792+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:06.580742+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:06.581432+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:06.582803+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:06.583256+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:07.367074+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:07.603606+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.454060+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.701627+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.702088+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.702127+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.702403+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.749379+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.749699+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.749788+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.750270+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.750283+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.750306+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.750691+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.750723+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:08.759756+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:09.482747+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:09.495861+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:09.599029+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:09.620385+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:09.620843+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:10.966666+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:11.011051+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:11.011512+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:11.087278+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:11.230716+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:11.902788+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:12.746331+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:12.746814+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:12.746828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:12.747275+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:13.322331+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:13.533758+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:13.845714+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:13.846182+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:13.918642+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:14.049455+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:14.430404+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:15.141362+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:16.128572+00:00", "trade", 15.3849, 100.0]
["2026-08-27T14:39:16.661665+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:18.643582+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:19.369828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:19.709666+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:19.753210+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:19.753235+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:19.753789+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:20.055605+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:20.055755+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:20.313381+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:20.750221+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:20.823073+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:23.512943+00:00", "trade", 15.335, 8200.0]
["2026-08-27T14:39:23.517334+00:00", "trade", 15.335, 13.0]
["2026-08-27T14:39:23.887459+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:23.888972+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.186320+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.186361+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.252907+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.546335+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.547931+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.548389+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.548401+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.669631+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.670164+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.670637+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.886802+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.887280+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.887725+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.888079+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.900178+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.986457+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:24.986928+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.073493+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.898844+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.899356+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.899403+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.899657+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.899806+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:26.982212+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.045895+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046653+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:39:28.046673+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046686+00:00", "trade", 15.33, 56.0]
["2026-08-27T14:39:28.046692+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046700+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046708+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046716+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046723+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046731+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046747+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:28.046748+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.046751+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:39:28.046787+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:28.047057+00:00", "trade", 15.33, 82.0]
["2026-08-27T14:39:28.047066+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:28.047066+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:28.047111+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.047175+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.047284+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.047461+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.047545+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.047620+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.047705+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.047830+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.047951+00:00", "trade", 15.33, 24.0]
["2026-08-27T14:39:28.048025+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.048429+00:00", "trade", 15.33, 78.0]
["2026-08-27T14:39:28.048508+00:00", "trade", 15.33, 7.0]
["2026-08-27T14:39:28.048537+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.048844+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.048902+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.049551+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.049560+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.049666+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.050324+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.052419+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.052722+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.054326+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.054630+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.055147+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.062324+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.062782+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080173+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080534+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080583+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080592+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080600+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080608+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080642+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080732+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.080752+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.081191+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.111107+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.142160+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.142672+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.143485+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.143515+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:28.143546+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.143573+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.143617+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.144013+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.146832+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.167061+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.167061+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.181452+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.417159+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.417614+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.441260+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.844483+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.844799+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.845244+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:28.845258+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.002095+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.002494+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.002983+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.003468+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.003496+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.004215+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.153713+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.154133+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.154252+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.154278+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.155127+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.156464+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.158726+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.272253+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:29.272744+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.273210+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.273230+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:29.274926+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.210204+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.521294+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.521322+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.521987+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.522045+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.522061+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.522499+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.522511+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.523782+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.533976+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:31.779670+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.779954+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.780107+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.780122+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.780204+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.780619+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.780630+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:31.781140+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:32.513718+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.513746+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.514457+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.514911+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.514921+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.514931+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.516427+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.516662+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517138+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517151+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517233+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517631+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517639+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517680+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517695+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.517707+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.544096+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.544547+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.545882+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.584767+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.584804+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.585983+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.644139+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.646480+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.707310+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.772852+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.995403+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.995431+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.995960+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.996130+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.996583+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:32.997039+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.194774+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.401207+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:33.401659+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:33.402309+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:33.572344+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.573569+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.573579+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.778925+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:33.807033+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:33.807407+00:00", "trade", 15.33, 2.0]
["2026-08-27T14:39:33.807494+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:34.060898+00:00", "trade", 15.33, 5.0]
["2026-08-27T14:39:34.061670+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:34.061686+00:00", "trade", 15.33, 14.0]
["2026-08-27T14:39:34.061687+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:39:34.061699+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.061706+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.061737+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.061964+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062003+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062043+00:00", "trade", 15.33, 31.0]
["2026-08-27T14:39:34.062181+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062276+00:00", "trade", 15.33, 6.0]
["2026-08-27T14:39:34.062358+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062435+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062531+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062751+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062804+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062965+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.062975+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.063099+00:00", "trade", 15.33, 68.0]
["2026-08-27T14:39:34.063102+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.063164+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.063186+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.063552+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.063565+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.066453+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.066969+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.067332+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.067814+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.357181+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:34.357291+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:34.357660+00:00", "quote", 15.32, 15.34]
["2026-08-27T14:39:34.378828+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.378854+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:34.379581+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.143658+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.144424+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.144823+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.160169+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.233953+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:35.234408+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:36.220235+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:36.222285+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:36.466373+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:36.737277+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:36.846783+00:00", "trade", 15.335, 100.0]
["2026-08-27T14:39:38.025882+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.401519+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.401974+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.402441+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.402730+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.402889+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.412694+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.413184+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:39.519982+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:40.825818+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:40.835769+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.094657+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.094841+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.095122+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.095191+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.095534+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.104823+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.105317+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.109580+00:00", "trade", 15.33, 21.0]
["2026-08-27T14:39:41.112405+00:00", "trade", 15.33, 90.0]
["2026-08-27T14:39:41.113132+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.113589+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.123127+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:41.123600+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:42.687047+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:42.687349+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:43.706282+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:43.706282+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:43.706377+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:43.706793+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:43.706815+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:43.904641+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:39:45.227641+00:00", "trade", 15.33, 10.0]
["2026-08-27T14:39:45.228120+00:00", "trade", 15.33, 254.0]
["2026-08-27T14:39:45.228153+00:00", "trade", 15.33, 27.0]
["2026-08-27T14:39:45.228157+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.228614+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.229054+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231311+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:39:45.231348+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:45.231349+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231353+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231359+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231373+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231379+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231386+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:39:45.231543+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231557+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231577+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231584+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231597+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231604+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231617+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:39:45.231642+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:45.231643+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.232101+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:39:45.232921+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.232952+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.232958+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.233424+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.233432+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.233690+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.237896+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.240987+00:00", "trade", 15.33, 79.0]
["2026-08-27T14:39:45.241447+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.244013+00:00", "trade", 15.33, 32.0]
["2026-08-27T14:39:45.263790+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:45.269031+00:00", "trade", 15.33, 11.0]
["2026-08-27T14:39:45.464075+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:46.313427+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:39:46.313819+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:46.314332+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:46.886257+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:46.886284+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:46.886939+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:47.076275+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:47.076730+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:48.314570+00:00", "trade", 15.325, 1.0]
["2026-08-27T14:39:48.314776+00:00", "trade", 15.325, 1.0]
["2026-08-27T14:39:48.586530+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966179+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966266+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:39:49.966267+00:00", "trade", 15.32, 10.0]
["2026-08-27T14:39:49.966287+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966293+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966300+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966302+00:00", "trade", 15.32, 49.0]
["2026-08-27T14:39:49.966322+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966328+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966335+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966341+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966354+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966357+00:00", "trade", 15.32, 26.0]
["2026-08-27T14:39:49.966369+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:39:49.966433+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:39:49.966484+00:00", "quote", 15.31, 15.33]
["2026-08-27T14:39:49.966516+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.966524+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.966546+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.966554+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.966656+00:00", "trade", 15.325, 29.0]
["2026-08-27T14:39:49.967134+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.967165+00:00", "trade", 15.32, 29.0]
["2026-08-27T14:39:49.967230+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.967367+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.967367+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.968467+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.968695+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.970765+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971211+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971270+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971298+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971314+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971580+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.971749+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.972068+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:49.977042+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.005357+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.007471+00:00", "trade", 15.315, 1.0]
["2026-08-27T14:39:50.013404+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.013430+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.013847+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.013934+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.014356+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.014365+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.014383+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.014395+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.014813+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.017411+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.023796+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.041616+00:00", "trade", 15.315, 13.0]
["2026-08-27T14:39:50.052080+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.067141+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.145161+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.145274+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.146516+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.146654+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.147140+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.147179+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.147302+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.148072+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.154820+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.155335+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.188531+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.566445+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.581101+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.844813+00:00", "trade", 15.3119, 25.0]
["2026-08-27T14:39:50.956279+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:50.981467+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:39:51.031601+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.032052+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.624944+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.625933+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.674421+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.674870+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.829955+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.830044+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.830209+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.830663+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:51.917897+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.207433+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.208381+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.523877+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.523887+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.523922+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.524327+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.524775+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.548267+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:52.820184+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.352976+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.353448+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.353901+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.354368+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.383320+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.710383+00:00", "trade", 15.3423, 90.0]
["2026-08-27T14:39:53.776005+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.776052+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.776076+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.776086+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.781038+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:39:53.781038+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.781106+00:00", "trade", 15.31, 20.0]
["2026-08-27T14:39:53.781108+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:39:53.781332+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:39:53.781414+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:39:53.781422+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:39:53.781426+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781435+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781449+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781456+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781471+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781535+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.781580+00:00", "trade", 15.315, 5.0]
["2026-08-27T14:39:53.781607+00:00", "trade", 15.31, 6.0]
["2026-08-27T14:39:53.782011+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782103+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782112+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782125+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782168+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782181+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782230+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782329+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782336+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.782423+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:53.797396+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:39:53.798790+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:54.321714+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:54.506079+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:54.506732+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:54.507184+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:55.046626+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:55.221330+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:55.357373+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:55.357397+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:55.419208+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:56.046359+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:56.119093+00:00", "trade", 15.305, 150.0]
["2026-08-27T14:39:56.119099+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:57.886844+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:57.886872+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:57.887575+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:57.887669+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:57.986247+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:58.102376+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:58.204649+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:39:59.518014+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:00.117352+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:00.251385+00:00", "trade", 15.3328, 5.0]
["2026-08-27T14:40:01.026725+00:00", "trade", 15.31, 20.0]
["2026-08-27T14:40:01.026771+00:00", "trade", 15.31, 17.0]
["2026-08-27T14:40:01.026772+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:40:01.026774+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:40:01.026776+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:40:01.026781+00:00", "trade", 15.31, 130.0]
["2026-08-27T14:40:01.026807+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026814+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026820+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026827+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026850+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026858+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026865+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026872+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.026887+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.026894+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.026901+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.026953+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.027135+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.027192+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.027327+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.027328+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.027329+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:01.027450+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.027464+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027542+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027596+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027642+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027681+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027756+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027763+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027779+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027791+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027807+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027814+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027837+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027894+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.027902+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028240+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.028241+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.028243+00:00", "trade", 15.31, 66.0]
["2026-08-27T14:40:01.028244+00:00", "trade", 15.31, 17.0]
["2026-08-27T14:40:01.028276+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028308+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028314+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028321+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028343+00:00", "trade", 15.31, 73.0]
["2026-08-27T14:40:01.028343+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028348+00:00", "trade", 15.31, 25.0]
["2026-08-27T14:40:01.028349+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028350+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:40:01.028357+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028369+00:00", "trade", 15.31, 27.0]
["2026-08-27T14:40:01.028370+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:40:01.028373+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028383+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028401+00:00", "trade", 15.31, 14.0]
["2026-08-27T14:40:01.028407+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:01.028607+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:01.028838+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.028971+00:00", "trade", 15.315, 25.0]
["2026-08-27T14:40:01.028986+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.029012+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.029020+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.029558+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.029592+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.029841+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.030010+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.030221+00:00", "trade", 15.305, 5.0]
["2026-08-27T14:40:01.030363+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.031044+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:40:01.031818+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.032845+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.033813+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.065077+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.171891+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.185469+00:00", "trade", 15.305, 6.0]
["2026-08-27T14:40:01.514433+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.514496+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.514503+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:01.538093+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:02.561370+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:02.561961+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:03.680336+00:00", "trade", 15.304, 1.0]
["2026-08-27T14:40:03.726625+00:00", "trade", 15.3411, 100.0]
["2026-08-27T14:40:03.795481+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:03.796198+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:04.243659+00:00", "trade", 15.31, 900.0]
["2026-08-27T14:40:04.244914+00:00", "trade", 15.31, 60.0]
["2026-08-27T14:40:04.483766+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:04.484426+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:05.388063+00:00", "trade", 15.3791, 166.0]
["2026-08-27T14:40:05.420162+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.178869+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.178899+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.178915+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.178962+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.248772+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.400856+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.658160+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:06.719701+00:00", "trade", 15.31, 10.0]
["2026-08-27T14:40:06.719767+00:00", "trade", 15.31, 140.0]
["2026-08-27T14:40:06.981067+00:00", "trade", 15.31, 31.0]
["2026-08-27T14:40:06.981069+00:00", "trade", 15.31, 69.0]
["2026-08-27T14:40:06.981074+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981086+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981095+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981102+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981126+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981144+00:00", "trade", 15.31, 19.0]
["2026-08-27T14:40:06.981144+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981145+00:00", "trade", 15.31, 6.0]
["2026-08-27T14:40:06.981149+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:40:06.981149+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:40:06.981152+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:40:06.981152+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:40:06.981157+00:00", "trade", 15.31, 4.0]
["2026-08-27T14:40:06.981157+00:00", "trade", 15.31, 6.0]
["2026-08-27T14:40:06.981199+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981612+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981731+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981752+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981766+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981789+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.981834+00:00", "trade", 15.31, 5.0]
["2026-08-27T14:40:06.981836+00:00", "trade", 15.31, 12.0]
["2026-08-27T14:40:06.981837+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.981880+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982179+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982209+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982258+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982274+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982346+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.982472+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.983408+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.983690+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.985972+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.986216+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.986269+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.986484+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.986543+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.986606+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.986995+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.988776+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.989253+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:40:06.993902+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.994414+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.994427+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.994896+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.994914+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.995374+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.995382+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.995860+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.995907+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.996343+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.996366+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.996846+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.996859+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.997332+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.997345+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.997811+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.997825+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.998324+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.998773+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.998801+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.999236+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.999278+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.999704+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:06.999772+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.000167+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.000258+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.000271+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.000756+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.001192+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.001263+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.001651+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.001745+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.002138+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.002224+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.002598+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.002732+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.003062+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.003214+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.003492+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.003694+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.003957+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.004172+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.004418+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.004647+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.004890+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.004996+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:40:07.005124+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.005137+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.005603+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.005617+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.005638+00:00", "trade", 15.315, 39.0]
["2026-08-27T14:40:07.007878+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.039186+00:00", "trade", 15.315, 11.0]
["2026-08-27T14:40:07.077959+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.426099+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.488366+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.488823+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:40:07.748168+00:00", "trade", 15.3422, 4.0]
["2026-08-27T14:40:07.810117+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:40:07.810591+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.810658+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.810683+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.810737+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.811241+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.811273+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.811329+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.811736+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.818505+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.834640+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.845597+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.848939+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.848947+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.849448+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.850106+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.850116+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.850455+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:07.851719+00:00", "trade", 15.305, 16.0]
["2026-08-27T14:40:07.858254+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:40:08.019823+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:10.355278+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:11.218537+00:00", "trade", 15.3287, 3.0]
["2026-08-27T14:40:15.707490+00:00", "trade", 15.305, 1.0]
["2026-08-27T14:40:15.932340+00:00", "trade", 15.305, 19.0]
["2026-08-27T14:40:16.747763+00:00", "trade", 15.3422, 28.0]
["2026-08-27T14:40:19.007055+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:40:19.534225+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:20.166575+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:20.186019+00:00", "trade", 15.3409, 57.0]
["2026-08-27T14:40:24.771084+00:00", "trade", 15.341, 400.0]
["2026-08-27T14:40:25.887513+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.809794+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.810958+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.810970+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.810974+00:00", "trade", 15.3, 2.0]
["2026-08-27T14:40:26.810983+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:40:26.810992+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.810993+00:00", "trade", 15.3, 2000.0]
["2026-08-27T14:40:26.810994+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.810996+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.811014+00:00", "trade", 15.3, 20.0]
["2026-08-27T14:40:26.811030+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811036+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811042+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811048+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811062+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811069+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811075+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811077+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:40:26.811084+00:00", "trade", 15.3, 12.0]
["2026-08-27T14:40:26.811086+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.811097+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811110+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811123+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:40:26.811137+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811144+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811151+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811158+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811164+00:00", "trade", 15.3, 36.0]
["2026-08-27T14:40:26.811165+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811179+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811192+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811213+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811220+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811272+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811291+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:40:26.811377+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:40:26.811383+00:00", "trade", 15.3, 50.0]
["2026-08-27T14:40:26.811386+00:00", "trade", 15.3, 17.0]
["2026-08-27T14:40:26.811386+00:00", "trade", 15.3, 272.0]
["2026-08-27T14:40:26.811386+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811529+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811538+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811553+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811604+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811617+00:00", "trade", 15.29, 8.0]
["2026-08-27T14:40:26.811617+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:40:26.811634+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811640+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811641+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811648+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811668+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811681+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811698+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:40:26.811789+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:40:26.811796+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:40:26.811800+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.811803+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.811809+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.811823+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.811830+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.811857+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.812084+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.812171+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.812290+00:00", "trade", 15.3013, 32.0]
["2026-08-27T14:40:26.812781+00:00", "trade", 15.3, 7.0]
["2026-08-27T14:40:26.812789+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.813159+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.813186+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.815593+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.816457+00:00", "trade", 15.28, 495.0]
["2026-08-27T14:40:26.816995+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.817217+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.825894+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.825920+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.826188+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.826425+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.826561+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.826618+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.827027+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.845381+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:26.845514+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:26.845832+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:40:26.845834+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:40:26.845855+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.845862+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.845877+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.845891+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.845896+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:40:26.845916+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846080+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846091+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846137+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846185+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:40:26.846187+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:40:26.846224+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846466+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:26.846664+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.846992+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:40:26.847475+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.847666+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:40:26.849889+00:00", "trade", 15.2713, 33.0]
["2026-08-27T14:40:26.850783+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.850803+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.850851+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851306+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851501+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851624+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851794+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851931+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.851937+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.852074+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.852516+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.852928+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.863360+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:26.933174+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.009269+00:00", "trade", 15.2701, 100.0]
["2026-08-27T14:40:27.010027+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.020600+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.701723+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.702180+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.887416+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:27.887879+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.239918+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:40:28.425950+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.469480+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:28.887032+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:30.296769+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:30.768862+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:30.771295+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:32.478595+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:32.479059+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:33.003187+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:33.003679+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:35.295209+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:35.430174+00:00", "trade", 15.3365, 200.0]
["2026-08-27T14:40:36.770722+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:40:36.861127+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:36.861588+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:36.886796+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130768+00:00", "trade", 15.28, 50.0]
["2026-08-27T14:40:37.130770+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.130772+00:00", "trade", 15.28, 12.0]
["2026-08-27T14:40:37.130773+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:40:37.130776+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:37.130818+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130824+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130831+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130837+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130845+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130866+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.130886+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131012+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131019+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131026+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131033+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131041+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131050+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.131052+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131157+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131298+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131309+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131319+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131320+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:37.131322+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:40:37.131343+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131354+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131360+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131401+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.131421+00:00", "trade", 15.28, 6.0]
["2026-08-27T14:40:37.131423+00:00", "trade", 15.28, 72.0]
["2026-08-27T14:40:37.131455+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.131484+00:00", "trade", 15.28, 25.0]
["2026-08-27T14:40:37.131535+00:00", "trade", 15.28, 3.0]
["2026-08-27T14:40:37.131779+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.131822+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.133142+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.133165+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.135589+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.238674+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:37.238674+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:37.238677+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.238694+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238701+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238708+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238714+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238721+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238734+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238747+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.238753+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239057+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239250+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239423+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239464+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239493+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239582+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.239583+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.239585+00:00", "trade", 15.28, 79.0]
["2026-08-27T14:40:37.239585+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239597+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239616+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239629+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239659+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239708+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.239976+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:40:37.239983+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:40:37.239985+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240000+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240011+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240102+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240292+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240387+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240398+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240467+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240493+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240507+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240638+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240656+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.240837+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.241320+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.241326+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.268433+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.268575+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.270132+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.619961+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.619961+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.619962+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.619964+00:00", "trade", 15.28, 300.0]
["2026-08-27T14:40:37.619968+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.619974+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.619988+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.619994+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620000+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620007+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620014+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620022+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620028+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620050+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620057+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620180+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620201+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620241+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620346+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620350+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620359+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620367+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620404+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620457+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620495+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620539+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620585+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:40:37.620586+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:40:37.620650+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620684+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:40:37.620689+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:37.620698+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:37.620713+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:37.620741+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:37.620818+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.620825+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.620875+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.620888+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.621537+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.622197+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.622879+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.623621+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.623900+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.623908+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.623929+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.624332+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.624445+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.624475+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.624491+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.624937+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.627387+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.630643+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.634704+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.666213+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.666264+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.666440+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.666698+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.669786+00:00", "trade", 15.285, 150.0]
["2026-08-27T14:40:37.670463+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.672228+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.672322+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.672468+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.672731+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.673103+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.673117+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.673942+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.686597+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.707260+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.722781+00:00", "trade", 15.29, 12.0]
["2026-08-27T14:40:37.723160+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723206+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723215+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723268+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723283+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723503+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.723508+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.724522+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.731404+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.733707+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:37.973375+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.004467+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.043853+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.045550+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.045973+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.046116+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.047268+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.194580+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.194752+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.194966+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.195130+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.195448+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.196462+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.226730+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.267736+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.267967+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.267988+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.269235+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.316681+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:40:38.317134+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.317154+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.317356+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.317607+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.317660+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.317819+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.318025+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.318575+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.319380+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.319390+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.319846+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.391597+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:38.523958+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:38.529960+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:38.530657+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:38.757210+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:39.058888+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:39.110414+00:00", "trade", 15.2717, 1500.0]
["2026-08-27T14:40:39.507091+00:00", "trade", 15.3304, 100.0]
["2026-08-27T14:40:40.215938+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:40.654671+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:42.742881+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:40:43.891529+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.891556+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.891946+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892087+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892183+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892307+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892820+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892827+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892874+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.892886+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.893279+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.893415+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.894346+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.901882+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.902333+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.902340+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.902410+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.912864+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.912875+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.993022+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:43.993526+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.401993+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:40:45.402592+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.408605+00:00", "trade", 15.285, 10.0]
["2026-08-27T14:40:45.408697+00:00", "trade", 15.285, 15.0]
["2026-08-27T14:40:45.409400+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.456412+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.456450+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.457992+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.458243+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.458318+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.459228+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.459396+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.468443+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.468450+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.471693+00:00", "trade", 15.28, 110.0]
["2026-08-27T14:40:45.504516+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.504594+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.504981+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.605824+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.605871+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.913441+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.913447+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.914566+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.914772+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.914871+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:45.915657+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.091922+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.091967+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.092371+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.092412+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.555920+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.675982+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:46.831594+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:47.104771+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:47.297934+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:47.979385+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:47.979404+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:47.979891+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.385617+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.385884+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.386048+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.386649+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.424791+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.525902+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:48.845910+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:50.697838+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:50.697846+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:50.978595+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.757858+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.760706+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.760722+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.761421+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.864574+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:51.935635+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.107811+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.132167+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.233672+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.391542+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.493711+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:52.968231+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:53.053819+00:00", "trade", 15.285, 6.0]
["2026-08-27T14:40:53.443391+00:00", "trade", 15.3715, 200.0]
["2026-08-27T14:40:55.109607+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:55.110099+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:55.110106+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:55.191013+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:55.241380+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:55.495799+00:00", "trade", 15.2801, 51.0]
["2026-08-27T14:40:56.372719+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:56.409915+00:00", "trade", 15.2978, 398.0]
["2026-08-27T14:40:56.409995+00:00", "trade", 15.2853, 55.0]
["2026-08-27T14:40:56.410697+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:56.516869+00:00", "trade", 15.285, 3.0]
["2026-08-27T14:40:56.585129+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:56.904867+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:56.904885+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.081278+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.220552+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.221034+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.221213+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.221990+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:57.911667+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:58.000144+00:00", "trade", 15.3304, 300.0]
["2026-08-27T14:40:58.090420+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:58.565739+00:00", "trade", 15.282, 50.0]
["2026-08-27T14:40:58.879663+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:40:59.045582+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:00.094598+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:00.095144+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:00.095151+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:00.135725+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:00.262654+00:00", "trade", 15.2913, 5.0]
["2026-08-27T14:41:00.501076+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:01.331331+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:02.055099+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:02.662638+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:03.710968+00:00", "trade", 15.3708, 500.0]
["2026-08-27T14:41:04.694977+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.694996+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.695441+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.695504+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.710214+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.827916+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:04.934593+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:05.152857+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:05.153394+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:05.254846+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:06.668518+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:06.777593+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:06.919854+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:07.835274+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:07.835349+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:07.838291+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:07.863055+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:07.863512+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:09.203137+00:00", "trade", 15.3303, 2.0]
["2026-08-27T14:41:10.141517+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:10.141991+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:10.173080+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:10.402166+00:00", "trade", 15.3303, 400.0]
["2026-08-27T14:41:11.811817+00:00", "trade", 15.3278, 24.0]
["2026-08-27T14:41:13.591905+00:00", "trade", 15.3708, 100.0]
["2026-08-27T14:41:13.602833+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.358364+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.358664+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.358690+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.358703+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:41:14.358704+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.359195+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.579803+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:41:14.580305+00:00", "trade", 15.29, 8.0]
["2026-08-27T14:41:14.581280+00:00", "trade", 15.29, 16.0]
["2026-08-27T14:41:14.959896+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:14.959923+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:15.014399+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:16.020975+00:00", "trade", 15.29, 16.0]
["2026-08-27T14:41:17.933241+00:00", "trade", 15.285, 14.0]
["2026-08-27T14:41:18.982257+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:18.982786+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:19.140152+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:23.421089+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:23.421118+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126913+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:41:24.126913+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:41:24.126914+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126916+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:24.126917+00:00", "trade", 15.29, 6.0]
["2026-08-27T14:41:24.126920+00:00", "trade", 15.29, 90.0]
["2026-08-27T14:41:24.126921+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:24.126923+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:24.126928+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126950+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126963+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126969+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126977+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126983+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126990+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.126997+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:41:24.127005+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:41:24.127011+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:41:24.127018+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:41:24.127025+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:41:24.127031+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:41:24.127035+00:00", "trade", 15.29, 31.0]
["2026-08-27T14:41:24.127037+00:00", "trade", 15.29, 68.0]
["2026-08-27T14:41:24.127037+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:41:24.127038+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127044+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127051+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127064+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127171+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127385+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127421+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.127547+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.128177+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.128263+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.128288+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.128957+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.131012+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.131454+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.131980+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.162536+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.226956+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.697855+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.698509+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.707209+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.707236+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.707660+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.707980+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.708142+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.744354+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:24.745337+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:24.788930+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:41:24.811632+00:00", "trade", 15.3, 12.0]
["2026-08-27T14:41:24.811633+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:41:24.811646+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811654+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811660+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811666+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811681+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811687+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.811916+00:00", "trade", 15.3, 68.0]
["2026-08-27T14:41:24.812187+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812224+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:41:24.812225+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:41:24.812225+00:00", "trade", 15.3, 31.0]
["2026-08-27T14:41:24.812277+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812370+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812449+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812459+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812468+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812517+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812706+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812729+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812753+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.812887+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.813156+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.813233+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:24.813375+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.813431+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.813828+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.814413+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.815012+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.817513+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.853623+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:24.854486+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:25.687322+00:00", "trade", 15.31, 250.0]
["2026-08-27T14:41:26.984740+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:27.021433+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:29.032677+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:29.104606+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:34.021997+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:34.454198+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:34.744117+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:35.525799+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:35.525827+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:35.528366+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:35.528784+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:35.881192+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.243598+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:36.243629+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:36.244066+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.343119+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:36.343707+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:36.343749+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.343798+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.344333+00:00", "trade", 15.305, 75.0]
["2026-08-27T14:41:36.344426+00:00", "trade", 15.305, 39.0]
["2026-08-27T14:41:36.344516+00:00", "trade", 15.305, 9.0]
["2026-08-27T14:41:36.345481+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.394663+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.396200+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415555+00:00", "trade", 15.305, 200.0]
["2026-08-27T14:41:36.415591+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:36.415858+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415859+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:41:36.415860+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:41:36.415862+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:36.415864+00:00", "trade", 15.3, 1300.0]
["2026-08-27T14:41:36.415868+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.415868+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:41:36.415880+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415892+00:00", "trade", 15.3, 20.0]
["2026-08-27T14:41:36.415913+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415919+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415933+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415944+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:36.415946+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415952+00:00", "trade", 15.3, 235.0]
["2026-08-27T14:41:36.415954+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415974+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415980+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:36.415987+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.415993+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.416000+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.416014+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.416035+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.416052+00:00", "trade", 15.3, 65.0]
["2026-08-27T14:41:36.416102+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:36.416311+00:00", "trade", 15.3, 225.0]
["2026-08-27T14:41:36.416312+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416340+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416375+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416439+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416577+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416636+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416767+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416917+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.416945+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.417373+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.417430+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.417492+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.417825+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:36.421020+00:00", "trade", 15.3, 4.0]
["2026-08-27T14:41:36.424576+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.711217+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.712223+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.790260+00:00", "trade", 15.3, 8.0]
["2026-08-27T14:41:37.790586+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.791015+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.791024+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.791471+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.792181+00:00", "trade", 15.3, 8.0]
["2026-08-27T14:41:37.792182+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.792588+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.793013+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.793035+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.793291+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.793777+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:37.794617+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.794667+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.795763+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.797131+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.797180+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.797203+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.799033+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.799828+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.800024+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.802026+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:41:37.803460+00:00", "trade", 15.3, 500.0]
["2026-08-27T14:41:37.813138+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:41:37.813159+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813165+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813172+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813187+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813193+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813441+00:00", "trade", 15.3, 71.0]
["2026-08-27T14:41:37.813678+00:00", "trade", 15.3, 2.0]
["2026-08-27T14:41:37.813754+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:37.813755+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:37.813859+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.813923+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.814395+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.815502+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.818283+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.818346+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.818793+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.819465+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.819952+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.819966+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.820420+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.828246+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.829432+00:00", "trade", 15.31, 95.0]
["2026-08-27T14:41:37.830207+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.830738+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.866044+00:00", "trade", 15.305, 2600.0]
["2026-08-27T14:41:37.867391+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.887569+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.889326+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.889775+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.889797+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:37.941766+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.057562+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.184200+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.520201+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:41:38.521017+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.521468+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.521920+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665200+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665370+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:38.665370+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665372+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:38.665374+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:41:38.665374+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:41:38.665377+00:00", "trade", 15.3, 12.0]
["2026-08-27T14:41:38.665446+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665452+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665474+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:41:38.665480+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665488+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665501+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665516+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665682+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665790+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:41:38.665791+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:41:38.665796+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666129+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666167+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666190+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666201+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666241+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666262+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666313+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666333+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666343+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.666520+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.667266+00:00", "trade", 15.3, 274.0]
["2026-08-27T14:41:38.668015+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:38.689555+00:00", "trade", 15.295, 11.0]
["2026-08-27T14:41:38.690238+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:39.887331+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:39.888851+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:40.005192+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.005279+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.005550+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.005773+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.006009+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.006238+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.397985+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.516977+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.517432+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.592715+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.593053+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.593179+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.593207+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:40.808549+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:41.125718+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:44.225676+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:44.226105+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:44.226115+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:44.226137+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:44.227311+00:00", "trade", 15.295, 119.0]
["2026-08-27T14:41:44.231896+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:44.240587+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:44.241364+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:44.929157+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.317996+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.318475+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.318649+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.318927+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.318952+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.434043+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.434380+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.713689+00:00", "trade", 15.29, 25.0]
["2026-08-27T14:41:45.714456+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.714558+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.715497+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.804387+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:45.876263+00:00", "trade", 15.2999, 10.0]
["2026-08-27T14:41:46.235435+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:46.235521+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:46.235716+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:46.276999+00:00", "trade", 15.295, 200.0]
["2026-08-27T14:41:46.277853+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.278633+00:00", "trade", 15.295, 200.0]
["2026-08-27T14:41:46.279848+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.279867+00:00", "trade", 15.295, 200.0]
["2026-08-27T14:41:46.279933+00:00", "trade", 15.295, 120.0]
["2026-08-27T14:41:46.291224+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.297260+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.300687+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.301187+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.307026+00:00", "trade", 15.295, 600.0]
["2026-08-27T14:41:46.320659+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:46.338638+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:47.100320+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:47.199747+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:47.564700+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:47.564979+00:00", "trade", 15.295, 15.0]
["2026-08-27T14:41:47.570692+00:00", "trade", 15.295, 75.0]
["2026-08-27T14:41:47.599647+00:00", "trade", 15.295, 16.0]
["2026-08-27T14:41:47.887371+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:47.888893+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.288262+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.288298+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.288448+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.288890+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.289666+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.571899+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.572230+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.572423+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.572700+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.573246+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.573382+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.573747+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.574202+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.676417+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.676876+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:48.678045+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:50.093400+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:50.093920+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:50.108970+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:52.050587+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:41:52.050994+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:52.051000+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:52.051007+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:52.052795+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:52.092877+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:54.619605+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:54.619692+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:54.620150+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:54.629557+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.764971+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.765510+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.765543+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.766030+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.827016+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.869139+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.871385+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:55.871784+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:56.441598+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:56.441604+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:58.480670+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:59.058283+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:59.223586+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:41:59.623397+00:00", "trade", 15.295, 75.0]
["2026-08-27T14:42:00.273700+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:42:00.778205+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:01.764198+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:01.764206+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:01.764653+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:01.777594+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:05.288127+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:05.288581+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:05.712304+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:05.713671+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:07.023219+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:42:07.023219+00:00", "trade", 15.3, 13.0]
["2026-08-27T14:42:07.023221+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:42:07.023221+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:07.023259+00:00", "trade", 15.3, 8.0]
["2026-08-27T14:42:07.023279+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:07.023293+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:07.023313+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023327+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023333+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023347+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023353+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023616+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:07.023617+00:00", "trade", 15.3, 70.0]
["2026-08-27T14:42:07.023671+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:07.023752+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:07.023909+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:07.023932+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.023934+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:07.024058+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024090+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024109+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024143+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024178+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024283+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024348+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024359+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024360+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024528+00:00", "trade", 15.305, 7409.0]
["2026-08-27T14:42:07.024560+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024593+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.024749+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.025112+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.025560+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.025943+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.025950+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.026033+00:00", "trade", 15.31, 1.0]
["2026-08-27T14:42:07.026035+00:00", "trade", 15.31, 5.0]
["2026-08-27T14:42:07.026036+00:00", "trade", 15.31, 14.0]
["2026-08-27T14:42:07.026038+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:42:07.026077+00:00", "trade", 15.31, 16.0]
["2026-08-27T14:42:07.026083+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.026090+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.026111+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:07.026130+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026143+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026149+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026157+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026289+00:00", "trade", 15.305, 7100.0]
["2026-08-27T14:42:07.026400+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026418+00:00", "trade", 15.31, 200.0]
["2026-08-27T14:42:07.026419+00:00", "trade", 15.31, 45.0]
["2026-08-27T14:42:07.026419+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:07.026494+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:42:07.026514+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:42:07.026515+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.026736+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.026764+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.026971+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.027009+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.027061+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.027090+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.027321+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.031817+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.032055+00:00", "trade", 15.305, 700.0]
["2026-08-27T14:42:07.032096+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.032262+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033251+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033305+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033352+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033756+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033781+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.033800+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.036652+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.037103+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.047083+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.054651+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.057986+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.068197+00:00", "trade", 15.315, 6.0]
["2026-08-27T14:42:07.068207+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:42:07.068918+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.073829+00:00", "trade", 15.32, 5.0]
["2026-08-27T14:42:07.073830+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:42:07.073865+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:42:07.073870+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.073876+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.073898+00:00", "trade", 15.33, 1.0]
["2026-08-27T14:42:07.073899+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:07.073902+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.073909+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:07.073916+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:07.073923+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:07.073964+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:07.073970+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:07.074033+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:07.074090+00:00", "quote", 15.33, 15.32]
["2026-08-27T14:42:07.074090+00:00", "quote", 15.33, 15.32]
["2026-08-27T14:42:07.074150+00:00", "quote", 15.33, 15.32]
["2026-08-27T14:42:07.074245+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074254+00:00", "trade", 15.33, 20.0]
["2026-08-27T14:42:07.074315+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074333+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074351+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074358+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074410+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074422+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074469+00:00", "trade", 15.33, 67.0]
["2026-08-27T14:42:07.074602+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:07.074684+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:07.074698+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:07.074705+00:00", "trade", 15.33, 300.0]
["2026-08-27T14:42:07.074712+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:07.074716+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:07.074720+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.074827+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.074934+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.074959+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075013+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075031+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075041+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075093+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075309+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075451+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.075902+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.077426+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.078049+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.085520+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.105601+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.105932+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.106391+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.106428+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.106503+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.106863+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.239533+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.239834+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.239859+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.240670+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.262463+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.262488+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.267215+00:00", "trade", 15.335, 3.0]
["2026-08-27T14:42:07.267242+00:00", "trade", 15.335, 3.0]
["2026-08-27T14:42:07.267271+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.305167+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.753942+00:00", "trade", 15.334, 1.0]
["2026-08-27T14:42:07.887101+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.889839+00:00", "trade", 15.2996, 17.0]
["2026-08-27T14:42:07.971746+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.972408+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.975203+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.975657+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:07.976106+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.207029+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.207495+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.208314+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.420210+00:00", "trade", 15.33, 13800.0]
["2026-08-27T14:42:08.420991+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.421898+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.423595+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.443304+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:08.484029+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:42:08.496377+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:42:08.508839+00:00", "trade", 15.335, 1.0]
["2026-08-27T14:42:08.762774+00:00", "trade", 15.335, 2.0]
["2026-08-27T14:42:08.886909+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.024499+00:00", "trade", 15.335, 232.0]
["2026-08-27T14:42:09.248006+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248020+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:09.248021+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248022+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:09.248023+00:00", "trade", 15.33, 200.0]
["2026-08-27T14:42:09.248027+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248035+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248054+00:00", "trade", 15.33, 19.0]
["2026-08-27T14:42:09.248056+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248063+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248069+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248076+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248083+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248089+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248103+00:00", "quote", 15.33, 15.34]
["2026-08-27T14:42:09.248104+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:09.248138+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248146+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248159+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248166+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248256+00:00", "trade", 15.33, 15.0]
["2026-08-27T14:42:09.248275+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248303+00:00", "quote", 15.33, 15.33]
["2026-08-27T14:42:09.248415+00:00", "trade", 15.33, 100.0]
["2026-08-27T14:42:09.248434+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.248519+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.248539+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249005+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249038+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249054+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249064+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249069+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.249131+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.251036+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.251228+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.297503+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.450715+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:42:09.746652+00:00", "trade", 15.325, 100.0]
["2026-08-27T14:42:09.746656+00:00", "trade", 15.325, 236.0]
["2026-08-27T14:42:09.747880+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.748036+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:42:09.748091+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.748097+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.748104+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.748116+00:00", "quote", 15.32, 15.33]
["2026-08-27T14:42:09.748410+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:09.748415+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748420+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748440+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748447+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748453+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748689+00:00", "quote", 15.32, 15.32]
["2026-08-27T14:42:09.748753+00:00", "trade", 15.32, 100.0]
["2026-08-27T14:42:09.748755+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748770+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748777+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748830+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748835+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.748849+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749014+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749086+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749145+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749153+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749185+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749206+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749229+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749235+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749242+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749281+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749309+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749345+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749368+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.749618+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.750472+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.750926+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.752878+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.753448+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.753824+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.754322+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.762850+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.763301+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.791836+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.792013+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.792463+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.792754+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.792766+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.886668+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.887144+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.887631+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.887666+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.946346+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:09.946803+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.269192+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.269405+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.270152+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.270162+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.270294+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.271243+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.271530+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.639147+00:00", "quote", 15.3, 15.32]
["2026-08-27T14:42:10.639350+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:42:10.639393+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.639707+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.640155+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.640205+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.640957+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.641006+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.641109+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.641603+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.641614+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.641788+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.651073+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.651528+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.651597+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.671455+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:42:10.671903+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.672044+00:00", "trade", 15.315, 100.0]
["2026-08-27T14:42:10.672226+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.672589+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.672869+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.673195+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.673227+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.888486+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.889274+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.889676+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.890446+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.891298+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:10.891563+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.225699+00:00", "trade", 15.3081, 1.0]
["2026-08-27T14:42:11.960344+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.960432+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.960935+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.960978+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.961292+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.961301+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.961445+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.970365+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.970814+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.994147+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:11.994598+00:00", "quote", 15.31, 15.32]
["2026-08-27T14:42:12.600591+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:12.600601+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:12.600631+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:12.600835+00:00", "trade", 15.31, 100.0]
["2026-08-27T14:42:12.600957+00:00", "quote", 15.31, 15.31]
["2026-08-27T14:42:12.601090+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601181+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:42:12.601285+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601352+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601371+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601379+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601444+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601455+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601769+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601848+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.601931+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.602469+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.603089+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.603918+00:00", "trade", 15.305, 74.0]
["2026-08-27T14:42:12.611820+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.635143+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.635527+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.661970+00:00", "trade", 15.305, 75.0]
["2026-08-27T14:42:12.886732+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.886758+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.887153+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.887491+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.887515+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.887932+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.889101+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:12.889462+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:13.020352+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:13.021115+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:13.021197+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:15.831033+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:15.831033+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:15.831052+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831059+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831066+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831102+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831521+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831609+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831784+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831811+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831833+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831978+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831991+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.831998+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.832900+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.832920+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.834212+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:15.891310+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:16.550982+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:16.550996+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:16.551005+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.091464+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.092807+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.092817+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.093264+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.240044+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.240509+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.820419+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:42:17.820851+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.821305+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:17.821313+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:18.447963+00:00", "trade", 15.2901, 1.0]
["2026-08-27T14:42:18.776622+00:00", "trade", 15.295, 3.0]
["2026-08-27T14:42:21.005481+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.005537+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.005848+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.005859+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.005881+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.005940+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.020066+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:21.071181+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:42:21.071184+00:00", "trade", 15.3, 13.0]
["2026-08-27T14:42:21.071184+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071185+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:42:21.071214+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071275+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071289+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071295+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071322+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071509+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071535+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071543+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071543+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071580+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071739+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.071742+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071753+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:21.071771+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:42:21.071846+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.072035+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.072065+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072176+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072257+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072275+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072294+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072319+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072383+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072420+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072468+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072528+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.072559+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072582+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072597+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072739+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072871+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.072908+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073055+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073335+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073469+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073515+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073525+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.073620+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.084741+00:00", "trade", 15.305, 9000.0]
["2026-08-27T14:42:21.084795+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:21.084849+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085093+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085240+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085355+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085546+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085586+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.085915+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.086040+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.086074+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.086086+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.086548+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.095212+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.095670+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.105660+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.197245+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.197739+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.219523+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.240503+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:21.421421+00:00", "trade", 15.3172, 2.0]
["2026-08-27T14:42:22.064349+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.064850+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.065313+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.065470+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.074292+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.242424+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.695030+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.696412+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.895735+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.895744+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.896169+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.896422+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.896436+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.896452+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:22.916260+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:23.630393+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:42:23.630395+00:00", "trade", 15.3, 8.0]
["2026-08-27T14:42:23.630395+00:00", "trade", 15.3, 8.0]
["2026-08-27T14:42:23.630396+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:23.630462+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:23.630469+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:23.630476+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:23.630477+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630497+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:23.630499+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:23.630499+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630513+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630535+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630542+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630549+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:23.630708+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.630989+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631172+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631241+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631350+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631392+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631461+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631468+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631498+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631574+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631580+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631848+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.631964+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.632659+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:23.634927+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.141951+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.141957+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.736253+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.767520+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.767791+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.768552+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.768974+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.769563+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.823372+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:24.857851+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.741497+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.741952+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.742426+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.742910+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.743368+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.743656+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.743816+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:25.783533+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:26.901191+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:26.901697+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:27.010305+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:27.436982+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.019653+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.019739+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.020706+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.021177+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.025042+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.025829+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.029695+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.353091+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.353591+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.354050+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.354557+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.355515+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.364494+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.888914+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:29.889373+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:30.367257+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:30.367350+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:30.367725+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:30.853090+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.961774+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:42:31.962019+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.962519+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.962532+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.962981+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.962990+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:31.971954+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:32.273502+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:32.273949+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.960997+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.961158+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.961657+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.961677+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.962107+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:33.962120+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.334363+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.390259+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.973249+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.976151+00:00", "trade", 15.295, 14.0]
["2026-08-27T14:42:34.978924+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.978940+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.982730+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:34.983230+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:35.214006+00:00", "trade", 15.3479, 59.0]
["2026-08-27T14:42:35.694669+00:00", "trade", 15.3479, 81.0]
["2026-08-27T14:42:35.929027+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:42:35.929644+00:00", "trade", 15.298, 22.0]
["2026-08-27T14:42:39.005704+00:00", "trade", 15.295, 1.0]
["2026-08-27T14:42:39.005881+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.005906+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.006060+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.006355+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.006494+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.015898+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.016426+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:39.101667+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:40.192227+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:40.192379+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:40.192567+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:40.192686+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:40.295676+00:00", "trade", 15.2946, 1.0]
["2026-08-27T14:42:40.329988+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.681826+00:00", "trade", 15.3, 11.0]
["2026-08-27T14:42:41.682235+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682250+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682285+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682313+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682320+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682371+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682380+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682387+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.682881+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:41.683504+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.683964+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:42:41.684008+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684053+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684388+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684400+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684415+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684447+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684459+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684466+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.684475+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.685090+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.685293+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.685538+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:41.688087+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.688385+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.688391+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.688555+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.688570+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.689603+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:41.964991+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:42.239450+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.239490+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.240631+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.241497+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.241951+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.252393+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:42.278839+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:45.644281+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:45.647646+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:45.654208+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:47.322659+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:47.364503+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:49.577134+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.577391+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.577591+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.577618+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.577627+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.578077+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.578676+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.578689+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:49.583371+00:00", "trade", 15.3, 24.0]
["2026-08-27T14:42:50.420123+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.421213+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.421395+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.422477+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.425026+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.426091+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.429421+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:42:50.451827+00:00", "trade", 15.3, 10.0]
["2026-08-27T14:42:50.451829+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:42:50.451847+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.451884+00:00", "trade", 15.3, 7.0]
["2026-08-27T14:42:50.451892+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.451899+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452171+00:00", "trade", 15.3, 31.0]
["2026-08-27T14:42:50.452339+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452352+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452384+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452423+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452510+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452522+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452868+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.452943+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.453091+00:00", "trade", 15.3, 66.0]
["2026-08-27T14:42:50.453092+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.453537+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.453545+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.456332+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.456353+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.488271+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.547478+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.547933+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.548371+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.555071+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.555531+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.556227+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.556315+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.557830+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.566282+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.579882+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.580013+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.956480+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.956521+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:50.993632+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.668831+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.669136+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.669176+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.669232+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.669621+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.669678+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:51.706105+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.064563+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:42:52.065329+00:00", "trade", 15.305, 11.0]
["2026-08-27T14:42:52.065388+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.065403+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.065425+00:00", "trade", 15.305, 9.0]
["2026-08-27T14:42:52.065457+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.066005+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.169982+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.383722+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:52.550825+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.330074+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.405538+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.531292+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.531345+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.531352+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.531711+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.531795+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.532030+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.596913+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:53.634400+00:00", "trade", 15.299, 3.0]
["2026-08-27T14:42:54.177820+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.178174+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.180492+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.279532+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.279539+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.777873+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:54.815888+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:42:54.815966+00:00", "trade", 15.305, 94.0]
["2026-08-27T14:42:54.816579+00:00", "trade", 15.3033, 20.0]
["2026-08-27T14:42:54.909423+00:00", "trade", 15.302, 71.0]
["2026-08-27T14:42:54.961476+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:42:55.669131+00:00", "trade", 15.3466, 18.0]
["2026-08-27T14:42:56.438910+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:56.630303+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:57.830462+00:00", "trade", 15.3466, 100.0]
["2026-08-27T14:42:58.464937+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:58.465181+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:58.465662+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:58.465686+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:58.466894+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:42:58.483191+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:58.483192+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:58.483261+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483268+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483282+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483308+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483682+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483765+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:42:58.483769+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:42:58.483775+00:00", "trade", 15.3, 266.0]
["2026-08-27T14:42:58.483778+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.483977+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484046+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484067+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484139+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484147+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484190+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484230+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484394+00:00", "trade", 15.3014, 20.0]
["2026-08-27T14:42:58.484445+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.484505+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.485050+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.489438+00:00", "trade", 15.295, 73.0]
["2026-08-27T14:42:58.491550+00:00", "trade", 15.295, 16.0]
["2026-08-27T14:42:58.491590+00:00", "trade", 15.295, 16.0]
["2026-08-27T14:42:58.492569+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.500858+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.547819+00:00", "trade", 15.295, 74.0]
["2026-08-27T14:42:58.568459+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.729487+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.944337+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:58.944418+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.042675+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.043247+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.186635+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.187085+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.402454+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.403097+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.403151+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.403153+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.403545+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:42:59.403608+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.286069+00:00", "trade", 15.3137, 10.0]
["2026-08-27T14:43:00.474374+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.474847+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.652902+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.653349+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.653359+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.653722+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.754784+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.916241+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.916700+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:00.917150+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:01.008245+00:00", "trade", 15.29, 22.0]
["2026-08-27T14:43:01.008245+00:00", "trade", 15.29, 16.0]
["2026-08-27T14:43:01.008297+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:01.008305+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:01.008320+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008327+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008334+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008365+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008505+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008520+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:01.008557+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:01.008558+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:01.008563+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:01.008693+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.008746+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.008818+00:00", "trade", 15.29, 8.0]
["2026-08-27T14:43:01.008836+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.008886+00:00", "trade", 15.2976, 20.0]
["2026-08-27T14:43:01.008923+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.008989+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009218+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009259+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009302+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009349+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009399+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009539+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009571+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009590+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009644+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009717+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009740+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.009749+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:43:01.009983+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.010307+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.010326+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.013035+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.013070+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.022622+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:43:01.022624+00:00", "trade", 15.29, 28.0]
["2026-08-27T14:43:01.022624+00:00", "trade", 15.29, 779.0]
["2026-08-27T14:43:01.023031+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023039+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023051+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023089+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023103+00:00", "trade", 15.29, 15.0]
["2026-08-27T14:43:01.023220+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023226+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023248+00:00", "trade", 15.2896, 52.0]
["2026-08-27T14:43:01.023540+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023547+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023603+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023667+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023952+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.023981+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.024546+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.026141+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.040762+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.110243+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.139084+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.139095+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.139359+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.179136+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.206928+00:00", "trade", 15.3105, 278.0]
["2026-08-27T14:43:01.212204+00:00", "trade", 15.2982, 29.0]
["2026-08-27T14:43:01.212270+00:00", "trade", 15.312, 63.0]
["2026-08-27T14:43:01.268462+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.320196+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.490481+00:00", "trade", 15.3458, 11.0]
["2026-08-27T14:43:01.568413+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:43:01.568606+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.569112+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.569551+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.569562+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.589054+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:43:01.818487+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:01.818948+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:02.011722+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:02.890437+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:02.941195+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:02.941222+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:03.143833+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848453+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848639+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:43:04.848640+00:00", "trade", 15.29, 13.0]
["2026-08-27T14:43:04.848644+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:04.848644+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:04.848647+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:04.848647+00:00", "trade", 15.29, 175.0]
["2026-08-27T14:43:04.848679+00:00", "trade", 15.29, 25.0]
["2026-08-27T14:43:04.848680+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:04.848682+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:43:04.848683+00:00", "trade", 15.29, 246.0]
["2026-08-27T14:43:04.848686+00:00", "trade", 15.29, 316.0]
["2026-08-27T14:43:04.848688+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848694+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848707+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848714+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848720+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848722+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:43:04.848749+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848773+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:43:04.848774+00:00", "trade", 15.29, 62.0]
["2026-08-27T14:43:04.848775+00:00", "trade", 15.29, 38.0]
["2026-08-27T14:43:04.848784+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848807+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:43:04.848811+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:04.848907+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:43:04.848961+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849286+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849293+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849322+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849382+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849434+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849447+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849473+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849502+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849511+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849518+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849526+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849535+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849600+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849703+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849827+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849866+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849896+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.849928+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.850059+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.850071+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.850256+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.850267+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.853875+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:04.855264+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:05.268345+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:05.268404+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:05.397426+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:05.414369+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:06.577410+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:09.519506+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:09.698884+00:00", "trade", 15.294, 1.0]
["2026-08-27T14:43:10.006736+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:10.901569+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:11.016941+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:11.017393+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:11.079967+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:11.131382+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:11.131838+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.415283+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.415742+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.416036+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.416065+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.416488+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.416500+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.416510+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.823962+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.824473+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:15.824936+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:17.351645+00:00", "trade", 15.3448, 10.0]
["2026-08-27T14:43:17.354235+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:17.356540+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.363890+00:00", "trade", 15.3, 153.0]
["2026-08-27T14:43:18.364539+00:00", "trade", 15.295, 83.0]
["2026-08-27T14:43:18.364661+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.364672+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.365135+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.825052+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.939577+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:18.940043+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:20.688920+00:00", "trade", 15.295, 1.0]
["2026-08-27T14:43:23.382672+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:23.383123+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:23.508581+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:23.929527+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:24.303343+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:24.303427+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:24.303819+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:24.396630+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:25.860233+00:00", "trade", 15.3108, 58.0]
["2026-08-27T14:43:26.342841+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:26.403646+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:26.404103+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:27.288052+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:27.288510+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.468740+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.497149+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.497513+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.497610+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.497733+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.498257+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.574759+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.649638+00:00", "trade", 15.3446, 13.0]
["2026-08-27T14:43:30.888779+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.891565+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:30.930637+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579153+00:00", "trade", 15.3, 3.0]
["2026-08-27T14:43:31.579296+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579537+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579581+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579591+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579598+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579611+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.579618+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:31.589852+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.286080+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:43:32.286081+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:43:32.286083+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:43:32.286084+00:00", "trade", 15.3, 12.0]
["2026-08-27T14:43:32.286101+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.286382+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.286421+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.286423+00:00", "trade", 15.3, 76.0]
["2026-08-27T14:43:32.286485+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:43:32.286787+00:00", "trade", 15.3, 2.0]
["2026-08-27T14:43:32.286807+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:43:32.287112+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:43:32.287156+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:43:32.287201+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:43:32.288569+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.288627+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.289037+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.289065+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.289075+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.306309+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.313418+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:43:32.319595+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:32.331324+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:43:32.333404+00:00", "trade", 15.3, 14.0]
["2026-08-27T14:43:32.369545+00:00", "trade", 15.3445, 100.0]
["2026-08-27T14:43:33.121926+00:00", "trade", 15.2914, 61.0]
["2026-08-27T14:43:33.230236+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:43:34.046201+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.046514+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.046865+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.122330+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.295098+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.295541+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.447850+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.775356+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.810137+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.872398+00:00", "trade", 15.3107, 2.0]
["2026-08-27T14:43:34.873663+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:34.903081+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:35.047369+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:36.118172+00:00", "trade", 15.3, 13.0]
["2026-08-27T14:43:36.118677+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:36.132941+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:39.350005+00:00", "trade", 15.2977, 1.0]
["2026-08-27T14:43:39.721008+00:00", "trade", 15.2987, 20.0]
["2026-08-27T14:43:40.072996+00:00", "trade", 15.3444, 11.0]
["2026-08-27T14:43:40.118562+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:40.121481+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:40.121838+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:40.139057+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:40.822511+00:00", "trade", 15.294, 19.0]
["2026-08-27T14:43:40.832372+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:40.832435+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:42.336912+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:42.338644+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:42.387310+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:43.190198+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:43.290784+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:45.587498+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:45.587954+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:45.647164+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:48.164761+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:43:48.165113+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:48.165379+00:00", "trade", 15.2987, 22.0]
["2026-08-27T14:43:48.165566+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:48.264799+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:48.879718+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:50.065227+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:50.065702+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:50.112922+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:50.154090+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:51.103231+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:52.680454+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:52.681042+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:52.681146+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:53.098396+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:54.432128+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:55.580799+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:55.891195+00:00", "trade", 15.3443, 11.0]
["2026-08-27T14:43:55.891963+00:00", "trade", 15.295, 50.0]
["2026-08-27T14:43:55.892013+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:56.205446+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:56.207196+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:43:56.542109+00:00", "trade", 15.2988, 100.0]
["2026-08-27T14:43:58.150321+00:00", "trade", 15.3379, 11.0]
["2026-08-27T14:43:59.150976+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.364618+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.364626+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.365076+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.366253+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.515220+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549210+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:44:00.549211+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549213+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549214+00:00", "trade", 15.29, 16.0]
["2026-08-27T14:44:00.549217+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549234+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:44:00.549239+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:44:00.549243+00:00", "trade", 15.29, 10.0]
["2026-08-27T14:44:00.549276+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549283+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549291+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549304+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549351+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549369+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:00.549532+00:00", "trade", 15.29, 146.0]
["2026-08-27T14:44:00.549540+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549651+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:00.549666+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549683+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549690+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549696+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549703+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549717+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549729+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:00.549862+00:00", "trade", 15.2923, 20.0]
["2026-08-27T14:44:00.549954+00:00", "trade", 15.29, 3.0]
["2026-08-27T14:44:00.549968+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:00.549984+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549985+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549985+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:00.549992+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.549992+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.549993+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.549997+00:00", "trade", 15.295, 83.0]
["2026-08-27T14:44:00.550005+00:00", "trade", 15.295, 69.0]
["2026-08-27T14:44:00.550040+00:00", "trade", 15.29, 2.0]
["2026-08-27T14:44:00.550263+00:00", "trade", 15.2925, 23.0]
["2026-08-27T14:44:00.550292+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.550585+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.550597+00:00", "trade", 15.2926, 23.0]
["2026-08-27T14:44:00.550691+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.550692+00:00", "trade", 15.285, 13.0]
["2026-08-27T14:44:00.550740+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.550818+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.550894+00:00", "trade", 15.2917, 20.0]
["2026-08-27T14:44:00.550976+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.551100+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.552577+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:00.559113+00:00", "trade", 15.285, 1.0]
["2026-08-27T14:44:00.559114+00:00", "trade", 15.285, 1.0]
["2026-08-27T14:44:00.559926+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.574502+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.574698+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.575029+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.575088+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.579821+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:44:00.580683+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.580750+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.580766+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.581264+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.581692+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.581729+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.582176+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.584743+00:00", "trade", 15.285, 1.0]
["2026-08-27T14:44:00.649930+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:00.650391+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:01.371950+00:00", "trade", 15.2925, 10.0]
["2026-08-27T14:44:01.424363+00:00", "trade", 15.285, 6.0]
["2026-08-27T14:44:03.155390+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.155618+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.155836+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.155866+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.156064+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.565783+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.565790+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.566250+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.566718+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.566821+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.567304+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.602878+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.602898+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.621842+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.621869+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.951160+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.951182+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.951617+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:03.954468+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.318407+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.318867+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.318880+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.319335+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.368255+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.368708+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.368724+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.604148+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.604172+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.706094+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.706101+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.868598+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.869064+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.869103+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.869348+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.869574+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:04.869819+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.064192+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.064681+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.064703+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.325364+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.332814+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.333277+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.411554+00:00", "trade", 15.285, 111.0]
["2026-08-27T14:44:05.412347+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.681598+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.681848+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.682498+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.682729+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.685309+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.849551+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.954634+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.954686+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:05.954694+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.497817+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498024+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498062+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498283+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498335+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498480+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498551+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:06.498799+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:08.061098+00:00", "trade", 15.3363, 14.0]
["2026-08-27T14:44:08.398040+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:08.398055+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:09.968399+00:00", "trade", 15.292, 15.0]
["2026-08-27T14:44:10.579138+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:10.579175+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:10.579639+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:10.689014+00:00", "trade", 15.285, 6.0]
["2026-08-27T14:44:10.689950+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:10.690408+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.658210+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:11.924926+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.924961+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.925390+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.925402+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.926109+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.926907+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:11.926923+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:12.021912+00:00", "trade", 15.2951, 3.0]
["2026-08-27T14:44:13.271560+00:00", "trade", 15.3359, 38.0]
["2026-08-27T14:44:13.577167+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:13.840102+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:13.841375+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:13.841432+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:13.841832+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:13.958452+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:14.177204+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:14.177660+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:14.576272+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:17.951505+00:00", "trade", 15.3062, 25.0]
["2026-08-27T14:44:18.366517+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:18.825470+00:00", "trade", 15.285, 14.0]
["2026-08-27T14:44:20.349635+00:00", "trade", 15.3189, 13.0]
["2026-08-27T14:44:20.566428+00:00", "trade", 15.28, 5.0]
["2026-08-27T14:44:20.566888+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.566907+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.566947+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.566955+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.566964+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.567287+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.567337+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.567366+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.567743+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.567755+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.568363+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.568418+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:20.592390+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:22.240633+00:00", "trade", 15.285, 1.0]
["2026-08-27T14:44:22.491190+00:00", "trade", 15.3189, 100.0]
["2026-08-27T14:44:24.569511+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.569704+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.569730+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.569920+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.569976+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.569998+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.570273+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.636953+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.877895+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.877918+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.877924+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.877934+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.877934+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.877973+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.877973+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.877974+00:00", "trade", 15.28, 18.0]
["2026-08-27T14:44:24.877975+00:00", "trade", 15.28, 12.0]
["2026-08-27T14:44:24.877979+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.878014+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878021+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878028+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878042+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878048+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878262+00:00", "trade", 15.285, 100.0]
["2026-08-27T14:44:24.878302+00:00", "trade", 15.28, 237.0]
["2026-08-27T14:44:24.878313+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.878318+00:00", "trade", 15.28, 12.0]
["2026-08-27T14:44:24.878323+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.878350+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878386+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:24.878394+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878402+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.878410+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878417+00:00", "trade", 15.28, 14.0]
["2026-08-27T14:44:24.878417+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878421+00:00", "trade", 15.28, 25.0]
["2026-08-27T14:44:24.878424+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878431+00:00", "trade", 15.28, 28.0]
["2026-08-27T14:44:24.878431+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878459+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:24.878494+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:24.878494+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.878982+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.879024+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.879119+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.879215+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.879658+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.879758+00:00", "trade", 15.28, 60.0]
["2026-08-27T14:44:24.880186+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.882361+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.882620+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.883597+00:00", "trade", 15.28, 75.0]
["2026-08-27T14:44:24.885270+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.889038+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.889606+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.889673+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.889707+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.895248+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.895696+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.923826+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:24.978918+00:00", "trade", 15.275, 1.0]
["2026-08-27T14:44:24.979671+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.018988+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.019555+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.140733+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.141194+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.142078+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.176451+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.176924+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:25.176944+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:25.176972+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177328+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:25.177362+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177389+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177402+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177411+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177446+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177457+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177467+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177637+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.177802+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.178096+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.192122+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.456800+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.929482+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:25.929484+00:00", "trade", 15.275, 21.0]
["2026-08-27T14:44:25.931700+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.932556+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:25.932557+00:00", "trade", 15.28, 14.0]
["2026-08-27T14:44:25.932559+00:00", "trade", 15.28, 200.0]
["2026-08-27T14:44:25.932560+00:00", "trade", 15.28, 1.0]
["2026-08-27T14:44:25.932611+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.932631+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.932638+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:25.932645+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:25.932666+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:25.932672+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:25.932699+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:25.933028+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933270+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933361+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933369+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933391+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933401+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933442+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933501+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933546+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933713+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933729+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933814+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933822+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933850+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.933918+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.934344+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:25.938426+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:26.034518+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:27.558439+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:27.558894+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:27.561940+00:00", "trade", 15.29, 32.0]
["2026-08-27T14:44:27.562003+00:00", "trade", 15.29, 118.0]
["2026-08-27T14:44:27.562018+00:00", "trade", 15.29, 1.0]
["2026-08-27T14:44:27.562020+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:27.562021+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:44:27.562326+00:00", "trade", 15.29, 5.0]
["2026-08-27T14:44:27.562429+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:27.562479+00:00", "trade", 15.29, 14.0]
["2026-08-27T14:44:27.562677+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:27.562712+00:00", "trade", 15.29, 200.0]
["2026-08-27T14:44:27.562712+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562714+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562747+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562758+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562766+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562776+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:44:27.562777+00:00", "trade", 15.29, 89.0]
["2026-08-27T14:44:27.562779+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562796+00:00", "quote", 15.28, 15.3]
["2026-08-27T14:44:27.562810+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.562817+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.562834+00:00", "trade", 15.29, 11.0]
["2026-08-27T14:44:27.562880+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563136+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563226+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563278+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563315+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563452+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563490+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563496+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.563555+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.564739+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.567222+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.841260+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.842753+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:27.845272+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:29.260050+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:29.631478+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:31.765965+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:31.767757+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:32.500019+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:35.004820+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:35.994518+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:35.994996+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:35.995370+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:35.995382+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.214030+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.401456+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.401802+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.458848+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.458879+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:36.504207+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:37.577341+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:39.997613+00:00", "trade", 15.295, 200.0]
["2026-08-27T14:44:40.030337+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:40.031394+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:40.113651+00:00", "trade", 15.295, 133.0]
["2026-08-27T14:44:40.114306+00:00", "trade", 15.295, 75.0]
["2026-08-27T14:44:40.114447+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:40.114928+00:00", "trade", 15.295, 51.0]
["2026-08-27T14:44:40.255096+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:40.519268+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.473043+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.473539+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.473548+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.474003+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.474461+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.474474+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.505677+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.505690+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:42.505728+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.292295+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.305370+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.327876+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.530056+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.530733+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:43.702169+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:44.029823+00:00", "trade", 15.2843, 5.0]
["2026-08-27T14:44:44.030632+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:44.106414+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:44.106931+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:44.107383+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:45.618886+00:00", "trade", 15.295, 1.0]
["2026-08-27T14:44:46.177159+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:46.177229+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:46.280223+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:47.231990+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:48.558861+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:48.559344+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:48.688305+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:48.997797+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.196953+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.196955+00:00", "trade", 15.3, 14.0]
["2026-08-27T14:44:50.196958+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.196958+00:00", "trade", 15.3, 14.0]
["2026-08-27T14:44:50.196989+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197020+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197028+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197028+00:00", "trade", 15.3, 50.0]
["2026-08-27T14:44:50.197052+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197086+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197117+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197147+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.197153+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.197191+00:00", "trade", 15.3, 50.0]
["2026-08-27T14:44:50.197192+00:00", "trade", 15.3, 50.0]
["2026-08-27T14:44:50.197192+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.197220+00:00", "trade", 15.3, 36.0]
["2026-08-27T14:44:50.197222+00:00", "trade", 15.3, 64.0]
["2026-08-27T14:44:50.197225+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.197329+00:00", "trade", 15.3, 36.0]
["2026-08-27T14:44:50.197356+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.197374+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197377+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197401+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197482+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.197483+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197512+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197520+00:00", "trade", 15.3, 13.0]
["2026-08-27T14:44:50.197540+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197583+00:00", "trade", 15.3, 1.0]
["2026-08-27T14:44:50.197584+00:00", "trade", 15.3, 73.0]
["2026-08-27T14:44:50.197747+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197762+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197802+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.197870+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.198787+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.202076+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.205157+00:00", "trade", 15.305, 500.0]
["2026-08-27T14:44:50.205970+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.221888+00:00", "trade", 15.305, 333.0]
["2026-08-27T14:44:50.231782+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.231788+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.231813+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.231880+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.247296+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:44:50.247410+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:44:50.247413+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:44:50.247793+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.247868+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:44:50.248280+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.249169+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.249263+00:00", "trade", 15.305, 289.0]
["2026-08-27T14:44:50.249879+00:00", "trade", 15.305, 28.0]
["2026-08-27T14:44:50.250122+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.251117+00:00", "trade", 15.305, 100.0]
["2026-08-27T14:44:50.251684+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.253086+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.253496+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.253762+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.253913+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.253979+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.254000+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.254433+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.254573+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.255063+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.255075+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.255513+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.267626+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.268116+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.268201+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.268565+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.277607+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.328710+00:00", "trade", 15.3, 1000.0]
["2026-08-27T14:44:50.328752+00:00", "trade", 15.3, 21.0]
["2026-08-27T14:44:50.329140+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.329333+00:00", "trade", 15.3005, 45.0]
["2026-08-27T14:44:50.329445+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.329503+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.329557+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.329635+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.329697+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.329704+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.329734+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.329757+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.329758+00:00", "trade", 15.3, 6.0]
["2026-08-27T14:44:50.329892+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.329948+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330058+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330245+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330257+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330409+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330438+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330622+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330697+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.330912+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.346897+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.375129+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.375136+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.447281+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.447296+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.448122+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.448191+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.448552+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.448580+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.448627+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.448686+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.448946+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.449107+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.449133+00:00", "quote", 15.3, 15.31]
["2026-08-27T14:44:50.449173+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.449201+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.449644+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.449663+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.449686+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.449749+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.449775+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.449814+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.449829+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.449840+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.450075+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450108+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450141+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.450211+00:00", "trade", 15.3, 200.0]
["2026-08-27T14:44:50.450214+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.450250+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450383+00:00", "trade", 15.3, 100.0]
["2026-08-27T14:44:50.450427+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450457+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450616+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450652+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.450691+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.450721+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450893+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.450900+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.450918+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.451066+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.451270+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.451416+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.451443+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.451744+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.451762+00:00", "quote", 15.29, 15.31]
["2026-08-27T14:44:50.451785+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.451794+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452146+00:00", "quote", 15.3, 15.3]
["2026-08-27T14:44:50.452195+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452262+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452287+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452316+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452751+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.452830+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.453182+00:00", "trade", 15.2992, 26.0]
["2026-08-27T14:44:50.453546+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.453809+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.453971+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454372+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454395+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454594+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454782+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454903+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.454924+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.455657+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.459715+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.460517+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.461139+00:00", "trade", 15.296, 21.0]
["2026-08-27T14:44:50.461435+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.465060+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.465185+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.469228+00:00", "trade", 15.295, 300.0]
["2026-08-27T14:44:50.469839+00:00", "trade", 15.295, 21.0]
["2026-08-27T14:44:50.470105+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.470126+00:00", "trade", 15.295, 300.0]
["2026-08-27T14:44:50.470525+00:00", "trade", 15.295, 1000.0]
["2026-08-27T14:44:50.471132+00:00", "trade", 15.295, 57.0]
["2026-08-27T14:44:50.471857+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.487314+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.497673+00:00", "trade", 15.2975, 941.0]
["2026-08-27T14:44:50.498288+00:00", "trade", 15.2973, 43.0]
["2026-08-27T14:44:50.498349+00:00", "trade", 15.2962, 24.0]
["2026-08-27T14:44:50.500616+00:00", "trade", 15.295, 100.0]
["2026-08-27T14:44:50.530161+00:00", "trade", 15.295, 95.0]
["2026-08-27T14:44:50.541938+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.541939+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:50.541940+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:50.541945+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.541959+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.541962+00:00", "trade", 15.29, 24.0]
["2026-08-27T14:44:50.541964+00:00", "trade", 15.29, 1100.0]
["2026-08-27T14:44:50.541987+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.541994+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542001+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542008+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542021+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542028+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542034+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542054+00:00", "quote", 15.29, 15.3]
["2026-08-27T14:44:50.542061+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:50.542068+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:50.542081+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:50.542088+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:50.542232+00:00", "trade", 15.29, 267.0]
["2026-08-27T14:44:50.542236+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:50.542238+00:00", "trade", 15.29, 80.0]
["2026-08-27T14:44:50.542241+00:00", "trade", 15.29, 19.0]
["2026-08-27T14:44:50.542354+00:00", "quote", 15.29, 15.29]
["2026-08-27T14:44:50.542542+00:00", "trade", 15.29, 100.0]
["2026-08-27T14:44:50.542543+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542585+00:00", "trade", 15.2906, 62.0]
["2026-08-27T14:44:50.542701+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542709+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542740+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542758+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542765+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542843+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.542861+00:00", "trade", 15.29, 22.0]
["2026-08-27T14:44:50.542959+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.543050+00:00", "trade", 15.285, 111.0]
["2026-08-27T14:44:50.543052+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.543120+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:50.543136+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:50.543145+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:50.543157+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:50.543181+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:50.543183+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:44:50.543185+00:00", "trade", 15.28, 8.0]
["2026-08-27T14:44:50.543186+00:00", "trade", 15.28, 23.0]
["2026-08-27T14:44:50.543213+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:50.543220+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:50.543233+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.543247+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.543254+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.543304+00:00", "trade", 15.285, 75.0]
["2026-08-27T14:44:50.543542+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543543+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543545+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543631+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.543767+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543775+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543824+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543836+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:50.543889+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.543894+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.544049+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.544060+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.544088+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.544118+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.544159+00:00", "trade", 15.2839, 22.0]
["2026-08-27T14:44:50.544451+00:00", "trade", 15.28, 21.0]
["2026-08-27T14:44:50.544501+00:00", "trade", 15.275, 150.0]
["2026-08-27T14:44:50.544537+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.544661+00:00", "trade", 15.2869, 20.0]
["2026-08-27T14:44:50.545267+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.545350+00:00", "trade", 15.275, 150.0]
["2026-08-27T14:44:50.545929+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.545931+00:00", "trade", 15.27, 8.0]
["2026-08-27T14:44:50.545932+00:00", "trade", 15.27, 8.0]
["2026-08-27T14:44:50.545934+00:00", "trade", 15.27, 81.0]
["2026-08-27T14:44:50.545953+00:00", "trade", 15.27, 19.0]
["2026-08-27T14:44:50.545953+00:00", "trade", 15.275, 25.0]
["2026-08-27T14:44:50.545953+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.545954+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.545956+00:00", "trade", 15.27, 74.0]
["2026-08-27T14:44:50.545956+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.545979+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.545992+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.545998+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546005+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546010+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546012+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546018+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546025+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546044+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.546051+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546065+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546072+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546093+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546220+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546221+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546222+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546223+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546225+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.546228+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.546231+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.546303+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546376+00:00", "trade", 15.275, 1.0]
["2026-08-27T14:44:50.546379+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546379+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.546380+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.546430+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.546431+00:00", "trade", 15.27, 80.0]
["2026-08-27T14:44:50.546431+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546439+00:00", "trade", 15.275, 99.0]
["2026-08-27T14:44:50.546441+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:44:50.546614+00:00", "trade", 15.272, 20.0]
["2026-08-27T14:44:50.546637+00:00", "trade", 15.27, 6.0]
["2026-08-27T14:44:50.546662+00:00", "trade", 15.27, 7.0]
["2026-08-27T14:44:50.546718+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546738+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546847+00:00", "trade", 15.274, 21.0]
["2026-08-27T14:44:50.546855+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546890+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546894+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.546898+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546940+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.546988+00:00", "trade", 15.272, 21.0]
["2026-08-27T14:44:50.546994+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547128+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547164+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547252+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547497+00:00", "trade", 15.272, 20.0]
["2026-08-27T14:44:50.547605+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547839+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.547912+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.548077+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.550402+00:00", "trade", 15.262, 100.0]
["2026-08-27T14:44:50.553483+00:00", "trade", 15.26, 1.0]
["2026-08-27T14:44:50.553485+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:44:50.553524+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:44:50.553537+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:44:50.553544+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:44:50.553574+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:44:50.553617+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:44:50.553646+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.553706+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.553976+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554066+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554083+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:44:50.554083+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554084+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554086+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:44:50.554092+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:44:50.554093+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:44:50.554096+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554107+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554114+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554126+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554142+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554206+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554224+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554230+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554437+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554468+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554505+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554512+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554556+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554635+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554641+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554675+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.554885+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.555009+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.555145+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.570988+00:00", "trade", 15.26, 80.0]
["2026-08-27T14:44:50.586078+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.588098+00:00", "trade", 15.255, 2.0]
["2026-08-27T14:44:50.588163+00:00", "trade", 15.255, 5.0]
["2026-08-27T14:44:50.588842+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.596807+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:44:50.597234+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.597308+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.597379+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.597548+00:00", "trade", 15.255, 100.0]
["2026-08-27T14:44:50.597735+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.597821+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.597879+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.598307+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.598798+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.598811+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.599252+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.607343+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.632988+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:44:50.633404+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:50.633406+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.633413+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.633437+00:00", "trade", 15.26, 11.0]
["2026-08-27T14:44:50.633470+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.633494+00:00", "trade", 15.26, 5.0]
["2026-08-27T14:44:50.633828+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.633855+00:00", "trade", 15.265, 11.0]
["2026-08-27T14:44:50.633923+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634008+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634014+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634363+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634401+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634479+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634713+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634968+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.634968+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.634970+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:50.635023+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:50.635051+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.635058+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.635065+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.635093+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.635113+00:00", "quote", 15.27, 15.27]
["2026-08-27T14:44:50.635171+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635196+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635406+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635564+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635621+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635627+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635634+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635707+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635714+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635720+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635732+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635739+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635754+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635779+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635788+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635834+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.635912+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.636106+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.636144+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.636529+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.636752+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.641228+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:50.644546+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:50.678818+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.003833+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.005572+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.006079+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.006523+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.006534+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.015511+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.020520+00:00", "trade", 15.275, 150.0]
["2026-08-27T14:44:51.020995+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.021455+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.033312+00:00", "trade", 15.28, 31.0]
["2026-08-27T14:44:51.033314+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.033486+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.033789+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.033795+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.033802+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.033877+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.034109+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.062746+00:00", "trade", 15.28, 14.0]
["2026-08-27T14:44:51.062773+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.062779+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.062793+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.062805+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.062812+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.062819+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063304+00:00", "trade", 15.28, 67.0]
["2026-08-27T14:44:51.063354+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:51.063394+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063436+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063475+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063589+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063666+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063776+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063835+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.063923+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.064124+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.064136+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.067263+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.069304+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.069857+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.075705+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:51.075707+00:00", "trade", 15.28, 9.0]
["2026-08-27T14:44:51.075708+00:00", "trade", 15.28, 68.0]
["2026-08-27T14:44:51.075756+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.075763+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.075776+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.075789+00:00", "quote", 15.28, 15.29]
["2026-08-27T14:44:51.075817+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:51.075830+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:51.075850+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:51.075856+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:51.075870+00:00", "quote", 15.28, 15.28]
["2026-08-27T14:44:51.076076+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076341+00:00", "trade", 15.2786, 22.0]
["2026-08-27T14:44:51.076419+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076437+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076487+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076512+00:00", "trade", 15.275, 11.0]
["2026-08-27T14:44:51.076514+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076552+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076563+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076627+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076645+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076689+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076930+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.076952+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.077095+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.077178+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.077393+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.077559+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.083211+00:00", "trade", 15.28, 100.0]
["2026-08-27T14:44:51.083994+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.092948+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.116946+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.117448+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.117992+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.118003+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.126906+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.180871+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.345143+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.601604+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.601873+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.602088+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.602342+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.909573+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.912791+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.913390+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914055+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914162+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914471+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914473+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914598+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914961+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.914981+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.915103+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.915244+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.924156+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.924763+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:51.952123+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.952769+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.952788+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:51.952827+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.110857+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.111326+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.112064+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.112214+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.112458+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.112945+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.112965+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.113399+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.113409+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:52.122386+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:53.048507+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:55.103043+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:55.103730+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:55.104368+00:00", "quote", 15.27, 15.29]
["2026-08-27T14:44:55.104395+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104642+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104649+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104677+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104716+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104847+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.104857+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.105102+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.113658+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.114115+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.114126+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.114595+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.267279+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.392178+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:55.393292+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.393324+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:55.393333+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.393774+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:55.436548+00:00", "trade", 15.275, 100.0]
["2026-08-27T14:44:55.570307+00:00", "trade", 15.3137, 56.0]
["2026-08-27T14:44:56.762369+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:56.763382+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:56.763837+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:56.772313+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.086647+00:00", "trade", 15.3137, 100.0]
["2026-08-27T14:44:57.087440+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.778695+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.778843+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.779126+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.788795+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:44:57.788804+00:00", "quote", 15.27, 15.28]
["2026-08-27T14:44:57.789164+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:44:57.789288+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:44:57.789660+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:44:57.790132+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:44:57.790749+00:00", "trade", 15.275, 21.0]
["2026-08-27T14:44:57.838070+00:00", "trade", 15.27, 32.0]
["2026-08-27T14:44:57.838070+00:00", "trade", 15.27, 10.0]
["2026-08-27T14:44:57.838109+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838129+00:00", "trade", 15.27, 81.0]
["2026-08-27T14:44:57.838130+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838143+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838605+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838623+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838797+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.838926+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839137+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839278+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839308+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839365+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839376+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839389+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.839728+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.848739+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.868863+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.869358+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.869368+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.869817+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:57.869827+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:58.269627+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:58.499407+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.499727+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.499856+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.499881+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.499931+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.502091+00:00", "quote", 15.25, 15.27]
["2026-08-27T14:44:58.503551+00:00", "trade", 15.25, 1.0]
["2026-08-27T14:44:59.104200+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.104230+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.104255+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.104650+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.104758+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.105246+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.105248+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.105260+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.105618+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.105727+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.106058+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.106090+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.106101+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.106380+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.159257+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.159867+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.160315+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.160771+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:44:59.504248+00:00", "trade", 15.26, 3.0]
["2026-08-27T14:45:00.009350+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.009357+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.619447+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.619903+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.678553+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.680087+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:00.819671+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:01.070791+00:00", "trade", 15.3023, 18.0]
["2026-08-27T14:45:01.070848+00:00", "trade", 15.3027, 6.0]
["2026-08-27T14:45:01.357041+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:01.357494+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:01.403614+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:01.404077+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:01.982679+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:02.121639+00:00", "trade", 15.2877, 1.0]
["2026-08-27T14:45:03.016246+00:00", "trade", 15.265, 2.0]
["2026-08-27T14:45:03.026806+00:00", "trade", 15.265, 14.0]
["2026-08-27T14:45:03.650457+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.650505+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.651301+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.651335+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.679900+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.700107+00:00", "trade", 15.265, 74.0]
["2026-08-27T14:45:03.700568+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.702533+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.702922+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.702938+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.702950+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.703390+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.703434+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.703882+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.905094+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:03.905619+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.009349+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505171+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505178+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505624+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505637+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505662+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505973+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.505992+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.506086+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.506088+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.506234+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.506449+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.507218+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.507330+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.516187+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.516631+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.516643+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.516843+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.870797+00:00", "trade", 15.2877, 4.0]
["2026-08-27T14:45:04.880848+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.880908+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:04.979094+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.341664+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.341691+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.342116+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.342151+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.360373+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.360396+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.558790+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.558849+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.778592+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.778951+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.779030+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.779091+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.880004+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.880525+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.881201+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.881980+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.882423+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.882877+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.883331+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.883767+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.921280+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:05.921310+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.162265+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.162285+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.162744+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.162789+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.162797+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.163167+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.163655+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.163665+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.163789+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.164283+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.165158+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.167643+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.862659+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:07.863120+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.674861+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.675206+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.675295+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.675323+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.675336+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.675641+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.676092+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.676522+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:08.692753+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.157773+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.170585+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.170591+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.171799+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.171828+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.273332+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.273431+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.361268+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:09.717468+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.168404+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.332931+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.340320+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.340375+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.387523+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.489556+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.596931+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.703458+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.703969+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.889439+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.922897+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.922903+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:10.924080+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:11.221156+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:11.221756+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:11.221771+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:11.320957+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:11.351102+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:12.031501+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:12.957446+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:12.957533+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.957894+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.957904+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.957914+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.957984+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.957993+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.958021+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.958039+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.958046+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:12.968379+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:12.968844+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.035901+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.035922+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.036381+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.036388+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.036435+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.036591+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.036814+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:13.037143+00:00", "trade", 15.27, 100.0]
["2026-08-27T14:45:13.038360+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.038447+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:13.038947+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:13.039440+00:00", "quote", 15.26, 15.28]
["2026-08-27T14:45:13.041982+00:00", "trade", 15.27, 1.0]
["2026-08-27T14:45:13.043657+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:14.426684+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:15.023717+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:15.023734+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:15.034433+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:15.353248+00:00", "trade", 15.2613, 8.0]
["2026-08-27T14:45:15.443970+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:15.914370+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:16.539136+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:16.539632+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:16.681862+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:16.682347+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:17.124233+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:17.309256+00:00", "trade", 15.265, 70.0]
["2026-08-27T14:45:17.309903+00:00", "trade", 15.265, 67.0]
["2026-08-27T14:45:17.309997+00:00", "trade", 15.265, 8.0]
["2026-08-27T14:45:17.310059+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:17.310083+00:00", "trade", 15.265, 2.0]
["2026-08-27T14:45:17.745400+00:00", "trade", 15.2878, 2.0]
["2026-08-27T14:45:17.925159+00:00", "trade", 15.265, 8.0]
["2026-08-27T14:45:17.925779+00:00", "trade", 15.2672, 20.0]
["2026-08-27T14:45:17.930737+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:17.931193+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.014531+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.015022+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.389918+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.407697+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.407718+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:18.567139+00:00", "trade", 15.3134, 93.0]
["2026-08-27T14:45:18.567948+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:19.680491+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:20.758399+00:00", "trade", 15.2738, 9.0]
["2026-08-27T14:45:23.306332+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:23.397481+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:23.502223+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:23.503993+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:23.520283+00:00", "trade", 15.26, 10.0]
["2026-08-27T14:45:23.520311+00:00", "trade", 15.26, 200.0]
["2026-08-27T14:45:23.520312+00:00", "quote", 15.26, 15.27]
["2026-08-27T14:45:23.520343+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:45:23.520350+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:45:23.520363+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:45:23.520378+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:45:23.520393+00:00", "quote", 15.26, 15.26]
["2026-08-27T14:45:23.520663+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.520664+00:00", "trade", 15.26, 100.0]
["2026-08-27T14:45:23.520768+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.520804+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521048+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521055+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521103+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521310+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521468+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.521724+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.522717+00:00", "quote", 15.25, 15.26]
["2026-08-27T14:45:23.526874+00:00", "trade", 15.25, 16.0]
["2026-08-27T14:45:23.526875+00:00", "trade", 15.25, 100.0]
["2026-08-27T14:45:23.526877+00:00", "trade", 15.25, 10.0]
["2026-08-27T14:45:23.526881+00:00", "quote", 15.24, 15.26]
["2026-08-27T14:45:23.526895+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526902+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526923+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526936+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526943+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526956+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.526971+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.527214+00:00", "trade", 15.25, 3.0]
["2026-08-27T14:45:23.527452+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.527561+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.527737+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.528326+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.529760+00:00", "trade", 15.241, 101.0]
["2026-08-27T14:45:23.530377+00:00", "trade", 15.2541, 22.0]
["2026-08-27T14:45:23.538085+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.551053+00:00", "trade", 15.242, 200.0]
["2026-08-27T14:45:23.551773+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.551880+00:00", "trade", 15.242, 333.0]
["2026-08-27T14:45:23.552493+00:00", "trade", 15.242, 22.0]
["2026-08-27T14:45:23.552919+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.558646+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.566022+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.612523+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.771604+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.772075+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.905866+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.906285+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:23.924964+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.009730+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.009820+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.010096+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.010836+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.011043+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.020243+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.027682+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.141553+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.552657+00:00", "trade", 15.25, 177.0]
["2026-08-27T14:45:24.553438+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:24.553445+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:27.963412+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.019779+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.252071+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.252543+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.253018+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.253490+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.253500+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.275607+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:28.548431+00:00", "trade", 15.3128, 100.0]
["2026-08-27T14:45:28.736977+00:00", "trade", 15.245, 12.0]
["2026-08-27T14:45:29.185792+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:29.635555+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:30.530130+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:32.824048+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:32.824520+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:32.932566+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:32.932838+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:33.052090+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:33.538232+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:33.538672+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:33.538689+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:33.725308+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.550046+00:00", "trade", 15.2499, 50.0]
["2026-08-27T14:45:35.550800+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.550829+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.551241+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.551282+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.551349+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.552495+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:35.553419+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:36.467925+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:36.467936+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:36.468402+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:36.809054+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:38.901875+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:39.710721+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:39.711327+00:00", "trade", 15.245, 150.0]
["2026-08-27T14:45:39.711856+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:39.712011+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:39.712660+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:39.713454+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.582122+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.583017+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.583030+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.583042+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.583084+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.637302+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.784630+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:40.903218+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:42.681883+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:43.505274+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:43.505392+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:43.807865+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:44.053211+00:00", "trade", 15.2849, 3.0]
["2026-08-27T14:45:44.548143+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:44.548645+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:44.574059+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:46.114313+00:00", "trade", 15.2412, 100.0]
["2026-08-27T14:45:46.115136+00:00", "trade", 15.245, 30.0]
["2026-08-27T14:45:46.115166+00:00", "trade", 15.245, 45.0]
["2026-08-27T14:45:47.336999+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.337470+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.337919+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.601670+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.613977+00:00", "trade", 15.24, 12.0]
["2026-08-27T14:45:47.613979+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:45:47.614047+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:45:47.614054+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:45:47.614060+00:00", "trade", 15.24, 14.0]
["2026-08-27T14:45:47.614079+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.614093+00:00", "quote", 15.24, 15.25]
["2026-08-27T14:45:47.614102+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614116+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614137+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614144+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614158+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614172+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614178+00:00", "quote", 15.24, 15.24]
["2026-08-27T14:45:47.614463+00:00", "trade", 15.24, 6.0]
["2026-08-27T14:45:47.614465+00:00", "trade", 15.24, 100.0]
["2026-08-27T14:45:47.614465+00:00", "trade", 15.24, 219.0]
["2026-08-27T14:45:47.614465+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.614495+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.614666+00:00", "trade", 15.2423, 22.0]
["2026-08-27T14:45:47.614747+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.614816+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.614861+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.614942+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.615055+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.615068+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.615081+00:00", "trade", 15.24, 11.0]
["2026-08-27T14:45:47.615643+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.615671+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.616984+00:00", "quote", 15.23, 15.24]
["2026-08-27T14:45:47.617341+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.620298+00:00", "trade", 15.22, 8.0]
["2026-08-27T14:45:47.623410+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.630958+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.649810+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.690832+00:00", "trade", 15.23, 100.0]
["2026-08-27T14:45:47.690862+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.691449+00:00", "trade", 15.2379, 23.0]
["2026-08-27T14:45:47.691506+00:00", "quote", 15.22, 15.24]
["2026-08-27T14:45:47.693629+00:00", "trade", 15.23, 10.0]
["2026-08-27T14:45:47.704286+00:00", "trade", 15.23, 7.0]
["2026-08-27T14:45:47.704296+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704340+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704347+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704770+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704789+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704864+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704869+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.704887+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.705270+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.705282+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.705884+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.706334+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.744458+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.744959+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.745008+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.745741+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.745959+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:47.749896+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.041983+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.041990+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.042418+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.042443+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.042489+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.042874+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.053883+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.154402+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.171644+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.171651+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.172091+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.172182+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.172718+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.181238+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:48.181687+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.926209+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.929113+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.929120+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.929591+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.929696+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.929703+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.930073+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.930094+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.930173+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.930182+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.931136+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.931143+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.932336+00:00", "trade", 15.225, 1.0]
["2026-08-27T14:45:49.939686+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.940582+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.940589+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.949815+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:49.971361+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293386+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:45:50.293426+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293432+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293439+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293446+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293473+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293680+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:50.293709+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:45:50.293789+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:50.293789+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293797+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293810+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293824+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293838+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293845+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293858+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.293864+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294082+00:00", "trade", 15.22, 6.0]
["2026-08-27T14:45:50.294105+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294153+00:00", "trade", 15.22, 10.0]
["2026-08-27T14:45:50.294178+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294197+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294219+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:50.294266+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:50.294273+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:50.294306+00:00", "trade", 15.22, 5.0]
["2026-08-27T14:45:50.294307+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294319+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294354+00:00", "trade", 15.22, 95.0]
["2026-08-27T14:45:50.294378+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294452+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294493+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294518+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294534+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294549+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294582+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294613+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294678+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294815+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294863+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294870+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294946+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.294953+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.295662+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.296121+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.296241+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.296550+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.296740+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.297178+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.306216+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.326136+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.326598+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.326605+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.326613+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.326627+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.326636+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.327046+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.327073+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.425778+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:50.426259+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.426716+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.426726+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.426753+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.427009+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.427190+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:50.532778+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:51.268333+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:51.303811+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.081992+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476201+00:00", "trade", 15.22, 3.0]
["2026-08-27T14:45:53.476220+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476299+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476328+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476628+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476666+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.476735+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.477043+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.478398+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.480378+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:53.485853+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.993386+00:00", "trade", 15.22, 9.0]
["2026-08-27T14:45:54.993388+00:00", "trade", 15.22, 67.0]
["2026-08-27T14:45:54.993389+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:45:54.993400+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:54.993407+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.993790+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:54.994023+00:00", "trade", 15.2203, 21.0]
["2026-08-27T14:45:54.994059+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:45:54.994060+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:54.994074+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:54.994076+00:00", "trade", 15.22, 74.0]
["2026-08-27T14:45:54.994434+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:54.994497+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.994549+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.994580+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.994580+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.994586+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.994751+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:54.998193+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.998603+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.998615+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.998859+00:00", "trade", 15.22, 32.0]
["2026-08-27T14:45:54.998942+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.998949+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.999301+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.999467+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.999510+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:54.999800+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.000505+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.003368+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.105162+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.133101+00:00", "trade", 15.3115, 9.0]
["2026-08-27T14:45:55.267200+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.267583+00:00", "quote", 15.21, 15.23]
["2026-08-27T14:45:55.267992+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:45:55.268017+00:00", "trade", 15.22, 32.0]
["2026-08-27T14:45:55.268065+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:55.268120+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:45:55.268126+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268127+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:45:55.268127+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268194+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268323+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268694+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268839+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268850+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268970+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.268988+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.269121+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.269442+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.269495+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.269521+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.270015+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.272271+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.272763+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.273224+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.273237+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.282236+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:55.288512+00:00", "trade", 15.225, 100.0]
["2026-08-27T14:45:55.300897+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:56.210563+00:00", "trade", 15.2813, 19.0]
["2026-08-27T14:45:57.094017+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.512453+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.512498+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.512859+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.513424+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.513514+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.514019+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.514373+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.741711+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.742036+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.743565+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.743666+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.753669+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.806385+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.806399+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.844913+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.845369+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.871214+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:57.871688+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:58.037244+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:45:58.037701+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.074427+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.074448+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.075002+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.075056+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.075269+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.075478+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.078205+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.078281+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.078389+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.103858+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.104535+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.104572+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.104594+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.107435+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.107442+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.129422+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.129483+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.129866+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.129925+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.130447+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.130897+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.130935+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.131461+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.131951+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.151319+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.233028+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.238434+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.275436+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.275463+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.276278+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.276678+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.319221+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.322348+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.680993+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.681439+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.681446+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.806988+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.807006+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.807017+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.807427+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.807439+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.807446+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881093+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881100+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881126+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881163+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881568+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881597+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:00.881621+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:01.097660+00:00", "trade", 15.2287, 1.0]
["2026-08-27T14:46:05.839001+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:05.841549+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:06.555000+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:06.555480+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.078125+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.078594+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.306605+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.306627+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.306716+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.306758+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.307643+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.308080+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.432680+00:00", "trade", 15.2422, 8.0]
["2026-08-27T14:46:07.433383+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.433474+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.433938+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.519583+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.519589+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.519601+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.520080+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.520134+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.520150+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.524585+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.524587+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:46:07.524657+00:00", "quote", 15.22, 15.23]
["2026-08-27T14:46:07.524671+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:46:07.524678+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:46:07.524692+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:46:07.524705+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:46:07.524719+00:00", "quote", 15.22, 15.22]
["2026-08-27T14:46:07.525223+00:00", "trade", 15.2209, 22.0]
["2026-08-27T14:46:07.525253+00:00", "trade", 15.22, 100.0]
["2026-08-27T14:46:07.525255+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525316+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525474+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525550+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525562+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525640+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525651+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.525934+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.530299+00:00", "trade", 15.22, 11.0]
["2026-08-27T14:46:07.533629+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.536075+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.567077+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.936533+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.944716+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.944932+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.954908+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:07.955359+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.166813+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.167251+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.168744+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.171047+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.271244+00:00", "trade", 15.215, 10.0]
["2026-08-27T14:46:08.868055+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.868277+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.869017+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.878001+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:08.937383+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:09.321837+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:09.322295+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:09.747181+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:10.023125+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:10.023588+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:10.399938+00:00", "trade", 15.3013, 49.0]
["2026-08-27T14:46:11.010303+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.010464+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.010762+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.010923+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.012151+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.020229+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.150751+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.151047+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.161005+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.161463+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.609227+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.610195+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.616090+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:46:11.619182+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:11.619361+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:46:12.541495+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:12.541888+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:12.551453+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:15.160774+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:15.737382+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:16.199338+00:00", "trade", 15.215, 100.0]
["2026-08-27T14:46:16.200334+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:16.200789+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:17.618397+00:00", "trade", 15.2208, 8.0]
["2026-08-27T14:46:17.932510+00:00", "trade", 15.2402, 12.0]
["2026-08-27T14:46:18.613213+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:18.613369+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:19.041144+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:19.041602+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:19.857118+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:19.857571+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:22.164928+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:22.648194+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:22.707726+00:00", "trade", 15.215, 1.0]
["2026-08-27T14:46:24.277627+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:24.278072+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:24.278133+00:00", "quote", 15.21, 15.22]
["2026-08-27T14:46:24.278348+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:46:24.278350+00:00", "trade", 15.21, 11.0]
["2026-08-27T14:46:24.278407+00:00", "trade", 15.21, 200.0]
["2026-08-27T14:46:24.278427+00:00", "trade", 15.21, 100.0]
["2026-08-27T14:46:24.278428+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:46:24.278435+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:46:24.278448+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:46:24.278461+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:46:24.278484+00:00", "quote", 15.21, 15.21]
["2026-08-27T14:46:24.278542+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.278597+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.278622+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.278830+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.278866+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.278913+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.279030+00:00", "trade", 15.2131, 22.0]
["2026-08-27T14:46:24.279200+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.279291+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.279356+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.279507+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.279837+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.281673+00:00", "trade", 15.2, 12.0]
["2026-08-27T14:46:24.292943+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.292946+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.292974+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.292980+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.293458+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.293481+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.293912+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.293938+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.299296+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.315702+00:00", "trade", 15.21, 11.0]
["2026-08-27T14:46:24.316463+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.316859+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.346176+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.346191+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.346217+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.346603+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.347177+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.347220+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.347560+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.347595+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.347606+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.351715+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.353886+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.353912+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.353919+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.354307+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.354781+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.354800+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.355231+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.355241+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.383950+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.384359+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.384362+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.384386+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.384768+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.385283+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.385293+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.385626+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.385721+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.386517+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.387586+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.463069+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.463073+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.463098+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.463484+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.464016+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.464058+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.464100+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.464459+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.465974+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.499462+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.499485+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.501164+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.501558+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.502830+00:00", "quote", 15.2, 15.21]
["2026-08-27T14:46:24.512396+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.523034+00:00", "trade", 15.1923, 100.0]
["2026-08-27T14:46:24.523084+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.524304+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525076+00:00", "trade", 15.1912, 100.0]
["2026-08-27T14:46:24.525150+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525512+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525757+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525810+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525821+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525837+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.525956+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.526199+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.526272+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.526542+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.537085+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.537540+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.537981+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.554190+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.555158+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.555607+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.943390+00:00", "quote", 15.19, 15.21]
["2026-08-27T14:46:24.943420+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.943449+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.943980+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.944397+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:24.944546+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.007907+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.007916+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.007926+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.046700+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.047159+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:25.531102+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.148079+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.723520+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.724493+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.724505+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.724634+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.725410+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.725579+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.725599+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.802151+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.828859+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.861369+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.861706+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.861841+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.871319+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:26.871774+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.520260+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.520953+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.904638+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.904958+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.905110+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:27.914572+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:28.412775+00:00", "trade", 15.192, 100.0]
["2026-08-27T14:46:29.421627+00:00", "trade", 15.192, 13.0]
["2026-08-27T14:46:29.576965+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:29.576973+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.577002+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.577578+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.577738+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.577758+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.578215+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.578592+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.582524+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:29.586883+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:31.008712+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:31.068206+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:31.140048+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.409064+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.409366+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.409486+00:00", "trade", 15.19, 11.0]
["2026-08-27T14:46:32.409541+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.409571+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.409821+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.409851+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.409858+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.409914+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.409938+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.409982+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410020+00:00", "trade", 15.1913, 1.0]
["2026-08-27T14:46:32.410231+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.410238+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410255+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410376+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410576+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410583+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.410590+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410600+00:00", "quote", 15.19, 15.19]
["2026-08-27T14:46:32.410664+00:00", "quote", 15.19, 15.19]
["2026-08-27T14:46:32.410805+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410824+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410839+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410857+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.410970+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.410978+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410994+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.410994+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.411315+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.411677+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.411684+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.411690+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.411691+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.411719+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.412147+00:00", "quote", 15.19, 15.2]
["2026-08-27T14:46:32.412384+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.412388+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.412391+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.412407+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.413083+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.413090+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.413097+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.413778+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.418345+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.418601+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.419010+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.419450+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.421093+00:00", "trade", 15.19, 100.0]
["2026-08-27T14:46:32.421134+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.421392+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.422607+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.425495+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.449921+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.449949+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.451075+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.452321+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.452343+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.452649+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.453102+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.502763+00:00", "quote", 15.18, 15.2]
["2026-08-27T14:46:32.503031+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.503063+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.503429+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.535677+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.535685+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.535736+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536194+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536206+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536239+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:46:32.536267+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536407+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536645+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536675+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536720+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536740+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.536855+00:00", "trade", 15.1901, 22.0]
["2026-08-27T14:46:32.536857+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.537247+00:00", "trade", 15.185, 100.0]
["2026-08-27T14:46:32.537545+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.537603+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.557650+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:32.757215+00:00", "trade", 15.185, 1000.0]
["2026-08-27T14:46:32.757831+00:00", "trade", 15.185, 45.0]
["2026-08-27T14:46:33.039726+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:33.450644+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.045513+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.045962+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.045971+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.046554+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.046921+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.046928+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.046969+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.063644+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.626524+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.627696+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:34.628142+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.234593+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.234640+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.234740+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.235111+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.235167+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.235748+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.568302+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.568318+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:35.844210+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:36.326785+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:37.017429+00:00", "trade", 15.2773, 33.0]
["2026-08-27T14:46:37.491282+00:00", "trade", 15.3091, 72.0]
["2026-08-27T14:46:37.529686+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:37.890224+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:37.929177+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:37.930828+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:38.137459+00:00", "trade", 15.18, 10.0]
["2026-08-27T14:46:38.137509+00:00", "quote", 15.18, 15.19]
["2026-08-27T14:46:38.137522+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:46:38.137538+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:46:38.137545+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:46:38.137551+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:46:38.137575+00:00", "quote", 15.18, 15.18]
["2026-08-27T14:46:38.138103+00:00", "trade", 15.18, 230.0]
["2026-08-27T14:46:38.138104+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.138162+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.138349+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.138410+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.138473+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.138644+00:00", "trade", 15.18, 6.0]
["2026-08-27T14:46:38.139176+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.139259+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.139415+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.140041+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.140713+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:38.141251+00:00", "trade", 15.17, 1000.0]
["2026-08-27T14:46:38.141877+00:00", "trade", 15.172, 51.0]
["2026-08-27T14:46:38.144374+00:00", "quote", 15.16, 15.18]
["2026-08-27T14:46:38.144375+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:46:38.144376+00:00", "trade", 15.17, 12.0]
["2026-08-27T14:46:38.144397+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144404+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144418+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144431+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144458+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144697+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144771+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.144953+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145076+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145091+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145127+00:00", "trade", 15.165, 77.0]
["2026-08-27T14:46:38.145185+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145307+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145356+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145661+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.145949+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.147554+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.149201+00:00", "trade", 15.16, 56.0]
["2026-08-27T14:46:38.178720+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.178727+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.178888+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179022+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179029+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179159+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179202+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179409+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179423+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179497+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179515+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179537+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179597+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179845+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179870+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.179876+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.216435+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.217259+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.217383+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.217393+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:38.220099+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:39.004943+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:39.005803+00:00", "trade", 15.1623, 500.0]
["2026-08-27T14:46:39.006421+00:00", "trade", 15.1636, 31.0]
["2026-08-27T14:46:39.006506+00:00", "trade", 15.1768, 22.0]
["2026-08-27T14:46:39.035401+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:39.114236+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:40.101995+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.102994+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.109740+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.110210+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:40.110665+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:40.111342+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.111477+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.111629+00:00", "trade", 15.165, 177.0]
["2026-08-27T14:46:40.111803+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:40.112112+00:00", "trade", 15.165, 21.0]
["2026-08-27T14:46:40.368552+00:00", "trade", 15.165, 8.0]
["2026-08-27T14:46:43.775015+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.775413+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.775807+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.775821+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.776241+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.776292+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.776317+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.776650+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.777142+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.777614+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.802519+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.802965+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.882431+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.883020+00:00", "trade", 15.165, 100.0]
["2026-08-27T14:46:43.883269+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.883671+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.883937+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:43.907327+00:00", "trade", 15.1613, 35.0]
["2026-08-27T14:46:43.928790+00:00", "trade", 15.1613, 1.0]
["2026-08-27T14:46:44.079819+00:00", "trade", 15.1959, 3.0]
["2026-08-27T14:46:44.250959+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:44.250965+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:44.251419+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.098232+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.098821+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.098832+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.513626+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.514187+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.514223+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.528242+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.528699+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.529133+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:45.841983+00:00", "trade", 15.1633, 1.0]
["2026-08-27T14:46:46.679217+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.679669+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.710291+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.750474+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.853993+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.931892+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.932407+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:46.932731+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.292453+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.292468+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.995179+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.995608+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.996536+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:47.996985+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:48.575998+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:49.183148+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:49.183775+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.035661+00:00", "trade", 15.2944, 100.0]
["2026-08-27T14:46:50.036086+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036087+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:46:50.036088+00:00", "trade", 15.17, 1.0]
["2026-08-27T14:46:50.036100+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036114+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036122+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:46:50.036128+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036134+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036141+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036174+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:50.036218+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:50.036225+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:50.036240+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:50.036257+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036580+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036599+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036687+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036700+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036707+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036723+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036748+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036759+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036844+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036868+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.036946+00:00", "trade", 15.175, 38.0]
["2026-08-27T14:46:50.036969+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.037000+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.037055+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.037140+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.037162+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.037187+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.038725+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.039175+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.041888+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.099592+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.110020+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:50.623966+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:52.119130+00:00", "trade", 15.172, 3.0]
["2026-08-27T14:46:54.103983+00:00", "trade", 15.171, 1700.0]
["2026-08-27T14:46:54.104599+00:00", "trade", 15.171, 80.0]
["2026-08-27T14:46:54.105449+00:00", "trade", 15.17, 100.0]
["2026-08-27T14:46:54.105452+00:00", "trade", 15.17, 11.0]
["2026-08-27T14:46:54.105503+00:00", "quote", 15.17, 15.18]
["2026-08-27T14:46:54.105524+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:54.105538+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:54.105558+00:00", "quote", 15.17, 15.17]
["2026-08-27T14:46:54.105863+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.105960+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106218+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106225+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106241+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106248+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106295+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106318+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106370+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106428+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106598+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106622+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.106765+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.107407+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.107429+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.107875+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.108396+00:00", "trade", 15.17, 5.0]
["2026-08-27T14:46:54.108499+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.116953+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:46:54.117037+00:00", "quote", 15.16, 15.17]
["2026-08-27T14:46:54.117308+00:00", "trade", 15.16, 44.0]
["2026-08-27T14:46:54.117309+00:00", "trade", 15.16, 11.0]
["2026-08-27T14:46:54.117310+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:46:54.117323+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:46:54.117324+00:00", "quote", 15.15, 15.17]
["2026-08-27T14:46:54.117358+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117365+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117405+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117410+00:00", "quote", 15.16, 15.16]
["2026-08-27T14:46:54.117619+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:46:54.117619+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117804+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117871+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.117909+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.118075+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.118085+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.118258+00:00", "trade", 15.162, 23.0]
["2026-08-27T14:46:54.118417+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.122121+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.122291+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.122567+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.131264+00:00", "trade", 15.15, 1100.0]
["2026-08-27T14:46:54.131883+00:00", "trade", 15.1632, 22.0]
["2026-08-27T14:46:54.131949+00:00", "trade", 15.15, 45.0]
["2026-08-27T14:46:54.132686+00:00", "trade", 15.15, 300.0]
["2026-08-27T14:46:54.132686+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132726+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132732+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132739+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132745+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132758+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132771+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:46:54.132800+00:00", "trade", 15.158, 1.0]
["2026-08-27T14:46:54.133066+00:00", "trade", 15.16, 100.0]
["2026-08-27T14:46:54.133067+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:46:54.133076+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:46:54.133112+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133126+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133132+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133151+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133679+00:00", "trade", 15.152, 21.0]
["2026-08-27T14:46:54.133735+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133794+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133811+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.133821+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.134058+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.134104+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.134267+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.136059+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:46:54.136404+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:46:54.136446+00:00", "trade", 15.145, 100.0]
["2026-08-27T14:46:54.143647+00:00", "trade", 15.15, 47.0]
["2026-08-27T14:46:54.143686+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.145173+00:00", "trade", 15.14, 1300.0]
["2026-08-27T14:46:54.145783+00:00", "trade", 15.1417, 72.0]
["2026-08-27T14:46:54.155310+00:00", "trade", 15.14, 1100.0]
["2026-08-27T14:46:54.155780+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.155811+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.155876+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.155899+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:46:54.155923+00:00", "trade", 15.1427, 20.0]
["2026-08-27T14:46:54.155928+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.155953+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.155992+00:00", "trade", 15.14, 45.0]
["2026-08-27T14:46:54.156031+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.156225+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.156293+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.156306+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.156534+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.156615+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.157199+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.165224+00:00", "trade", 15.145, 1100.0]
["2026-08-27T14:46:54.165320+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.165738+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.165775+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.165857+00:00", "trade", 15.145, 45.0]
["2026-08-27T14:46:54.166188+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.166304+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.173118+00:00", "trade", 15.14, 700.0]
["2026-08-27T14:46:54.173729+00:00", "trade", 15.14, 29.0]
["2026-08-27T14:46:54.173880+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.174339+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.174791+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.181555+00:00", "trade", 15.14, 1300.0]
["2026-08-27T14:46:54.182166+00:00", "trade", 15.14, 53.0]
["2026-08-27T14:46:54.191497+00:00", "trade", 15.14, 900.0]
["2026-08-27T14:46:54.192111+00:00", "trade", 15.1414, 24.0]
["2026-08-27T14:46:54.192173+00:00", "trade", 15.14, 37.0]
["2026-08-27T14:46:54.201582+00:00", "trade", 15.14, 800.0]
["2026-08-27T14:46:54.202193+00:00", "trade", 15.14, 33.0]
["2026-08-27T14:46:54.202944+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.209141+00:00", "trade", 15.141, 400.0]
["2026-08-27T14:46:54.209351+00:00", "trade", 15.14, 300.0]
["2026-08-27T14:46:54.209967+00:00", "trade", 15.1406, 29.0]
["2026-08-27T14:46:54.210114+00:00", "trade", 15.141, 100.0]
["2026-08-27T14:46:54.217814+00:00", "trade", 15.141, 200.0]
["2026-08-27T14:46:54.218037+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.218953+00:00", "trade", 15.14, 200.0]
["2026-08-27T14:46:54.219221+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:46:54.219566+00:00", "trade", 15.1405, 25.0]
["2026-08-27T14:46:54.229227+00:00", "trade", 15.14, 900.0]
["2026-08-27T14:46:54.229841+00:00", "trade", 15.1402, 20.0]
["2026-08-27T14:46:54.229903+00:00", "trade", 15.14, 53.0]
["2026-08-27T14:46:54.233103+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.233517+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.233606+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.233989+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.234053+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.234663+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.238971+00:00", "trade", 15.14, 900.0]
["2026-08-27T14:46:54.239580+00:00", "trade", 15.14, 37.0]
["2026-08-27T14:46:54.250555+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:46:54.251516+00:00", "trade", 15.14, 1100.0]
["2026-08-27T14:46:54.252152+00:00", "trade", 15.14, 62.0]
["2026-08-27T14:46:54.259232+00:00", "trade", 15.14, 400.0]
["2026-08-27T14:46:54.260224+00:00", "trade", 15.14, 1100.0]
["2026-08-27T14:46:54.260856+00:00", "trade", 15.14, 23.0]
["2026-08-27T14:46:54.260917+00:00", "trade", 15.14, 62.0]
["2026-08-27T14:46:54.260987+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.261443+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269183+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269512+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269514+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269554+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269561+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269564+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269567+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269573+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269574+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269578+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269580+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269583+00:00", "trade", 15.14, 42.0]
["2026-08-27T14:46:54.269587+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269600+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269614+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269621+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:46:54.269874+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269895+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269900+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269903+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269903+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269904+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269909+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:46:54.269919+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:46:54.269950+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.269965+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.269989+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270009+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270199+00:00", "trade", 15.14, 21.0]
["2026-08-27T14:46:54.270521+00:00", "trade", 15.14, 22.0]
["2026-08-27T14:46:54.270545+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270573+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270590+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270591+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270600+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270648+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.270659+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.271558+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.272665+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.274067+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.278526+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.280879+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.282000+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.282239+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.283200+00:00", "trade", 15.131, 200.0]
["2026-08-27T14:46:54.283217+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.283813+00:00", "trade", 15.1364, 21.0]
["2026-08-27T14:46:54.283985+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.284018+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.284173+00:00", "trade", 15.131, 200.0]
["2026-08-27T14:46:54.284378+00:00", "trade", 15.13, 600.0]
["2026-08-27T14:46:54.284981+00:00", "trade", 15.1302, 41.0]
["2026-08-27T14:46:54.285992+00:00", "trade", 15.13, 1200.0]
["2026-08-27T14:46:54.286597+00:00", "trade", 15.1337, 22.0]
["2026-08-27T14:46:54.286650+00:00", "trade", 15.13, 49.0]
["2026-08-27T14:46:54.287411+00:00", "trade", 15.131, 200.0]
["2026-08-27T14:46:54.287596+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:46:54.288213+00:00", "trade", 15.1303, 25.0]
["2026-08-27T14:46:54.288350+00:00", "trade", 15.131, 200.0]
["2026-08-27T14:46:54.288545+00:00", "trade", 15.131, 344.0]
["2026-08-27T14:46:54.289146+00:00", "trade", 15.131, 22.0]
["2026-08-27T14:46:54.290229+00:00", "trade", 15.13, 56.0]
["2026-08-27T14:46:54.290231+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.299686+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299741+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299747+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.299750+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299751+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299753+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.299754+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.299757+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299761+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.299761+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.299775+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.300009+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.300057+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.300060+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:46:54.300065+00:00", "trade", 15.13, 6.0]
["2026-08-27T14:46:54.300091+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300106+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300226+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300245+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300286+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300364+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300378+00:00", "trade", 15.13, 23.0]
["2026-08-27T14:46:54.300397+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300518+00:00", "trade", 15.13, 48.0]
["2026-08-27T14:46:54.300530+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300701+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300721+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300800+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300815+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.300846+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.301242+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.301263+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.301689+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.302044+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.302166+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.302377+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.302392+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.302474+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.302989+00:00", "trade", 15.1273, 23.0]
["2026-08-27T14:46:54.303117+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.303206+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.303226+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.303238+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.303251+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.303256+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.303767+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.304087+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.304208+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.305163+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.310475+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.311086+00:00", "trade", 15.124, 21.0]
["2026-08-27T14:46:54.312240+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.312667+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.312726+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.313126+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.313369+00:00", "trade", 15.12, 600.0]
["2026-08-27T14:46:54.313667+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:54.314005+00:00", "trade", 15.127, 21.0]
["2026-08-27T14:46:54.314064+00:00", "trade", 15.1207, 29.0]
["2026-08-27T14:46:54.314610+00:00", "trade", 15.12, 1100.0]
["2026-08-27T14:46:54.315218+00:00", "trade", 15.1204, 49.0]
["2026-08-27T14:46:54.315699+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:46:54.315813+00:00", "trade", 15.121, 300.0]
["2026-08-27T14:46:54.315965+00:00", "trade", 15.12, 400.0]
["2026-08-27T14:46:54.316424+00:00", "trade", 15.1205, 25.0]
["2026-08-27T14:46:54.316660+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.317017+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.317262+00:00", "trade", 15.12, 21.0]
["2026-08-27T14:46:54.318374+00:00", "trade", 15.121, 300.0]
["2026-08-27T14:46:54.318540+00:00", "trade", 15.12, 400.0]
["2026-08-27T14:46:54.319137+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.319173+00:00", "trade", 15.1204, 33.0]
["2026-08-27T14:46:54.319353+00:00", "trade", 15.121, 200.0]
["2026-08-27T14:46:54.319548+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:46:54.319961+00:00", "trade", 15.1204, 20.0]
["2026-08-27T14:46:54.320159+00:00", "trade", 15.1204, 21.0]
["2026-08-27T14:46:54.320405+00:00", "trade", 15.121, 300.0]
["2026-08-27T14:46:54.321998+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.322082+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.322334+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.322686+00:00", "trade", 15.1206, 21.0]
["2026-08-27T14:46:54.322754+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:54.322756+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.322763+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.322764+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.322767+00:00", "trade", 15.12, 99.0]
["2026-08-27T14:46:54.323063+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323077+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323223+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323234+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323571+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323586+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323694+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.323978+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.324032+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.324123+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.324488+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.324597+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.324937+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.325418+00:00", "trade", 15.122, 4.0]
["2026-08-27T14:46:54.325485+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.325812+00:00", "trade", 15.121, 100.0]
["2026-08-27T14:46:54.326062+00:00", "trade", 15.121, 226.0]
["2026-08-27T14:46:54.326240+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.326427+00:00", "trade", 15.1202, 21.0]
["2026-08-27T14:46:54.326672+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.327122+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.328865+00:00", "trade", 15.12, 74.0]
["2026-08-27T14:46:54.328865+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.329339+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.330991+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.330992+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.330997+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331011+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331018+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331033+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331039+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331045+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331052+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331059+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331066+00:00", "trade", 15.13, 42.0]
["2026-08-27T14:46:54.331078+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.331107+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331115+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331128+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331135+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331141+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331157+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.331194+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331195+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:54.331263+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.331483+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331509+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331545+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331552+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331560+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331579+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331617+00:00", "trade", 15.1245, 21.0]
["2026-08-27T14:46:54.331667+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331737+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331752+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331783+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331811+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:46:54.331811+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331813+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.331817+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.331817+00:00", "trade", 15.13, 35.0]
["2026-08-27T14:46:54.331818+00:00", "trade", 15.13, 55.0]
["2026-08-27T14:46:54.331818+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331831+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.331968+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332063+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332191+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.332261+00:00", "trade", 15.13, 1200.0]
["2026-08-27T14:46:54.332343+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332424+00:00", "trade", 15.1272, 22.0]
["2026-08-27T14:46:54.332518+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332529+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332586+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332621+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.332866+00:00", "trade", 15.1256, 23.0]
["2026-08-27T14:46:54.332919+00:00", "trade", 15.13, 61.0]
["2026-08-27T14:46:54.333128+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.333288+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.333433+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.333602+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.333758+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.333929+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.340969+00:00", "trade", 15.13, 155.0]
["2026-08-27T14:46:54.341465+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341469+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341470+00:00", "trade", 15.13, 45.0]
["2026-08-27T14:46:54.341472+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341473+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341474+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341493+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341496+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341499+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341502+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341503+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341509+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341509+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341806+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341807+00:00", "trade", 15.13, 300.0]
["2026-08-27T14:46:54.341817+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341822+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341831+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341832+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341840+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341842+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341842+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.341842+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341931+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341955+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.341986+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342025+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342050+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342099+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:46:54.342159+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:46:54.342329+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342341+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342378+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342428+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:46:54.342687+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.342699+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.343346+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.343355+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.343368+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.343785+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.344279+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.351120+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:46:54.352757+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353102+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353105+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353122+00:00", "trade", 15.13, 300.0]
["2026-08-27T14:46:54.353122+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.353124+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353125+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.353126+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353126+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353126+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.353189+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.353562+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.353997+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.356829+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.360304+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:46:54.360304+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:46:54.360672+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.360679+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:46:54.360684+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.360693+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.360706+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.360716+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.360959+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.361006+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.361020+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.361047+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.362320+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.365494+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.365512+00:00", "trade", 15.121, 184.0]
["2026-08-27T14:46:54.366284+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367229+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367231+00:00", "trade", 15.12, 55.0]
["2026-08-27T14:46:54.367246+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367250+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367255+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367263+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367267+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.367592+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367593+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367598+00:00", "trade", 15.12, 226.0]
["2026-08-27T14:46:54.367610+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367617+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367620+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367622+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.367689+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367713+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367886+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.367897+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.368039+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.368115+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.368126+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.368320+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.368339+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.370248+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371386+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371390+00:00", "trade", 15.12, 45.0]
["2026-08-27T14:46:54.371392+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.371433+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.371435+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.371490+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.371510+00:00", "trade", 15.12, 67.0]
["2026-08-27T14:46:54.371510+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.371511+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.371531+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.371543+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371546+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.371570+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371584+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371598+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371712+00:00", "trade", 15.12, 65.0]
["2026-08-27T14:46:54.371715+00:00", "trade", 15.12, 66.0]
["2026-08-27T14:46:54.371732+00:00", "trade", 15.12, 66.0]
["2026-08-27T14:46:54.371734+00:00", "trade", 15.12, 63.0]
["2026-08-27T14:46:54.371763+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.371829+00:00", "trade", 15.12, 59.0]
["2026-08-27T14:46:54.371858+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.371924+00:00", "trade", 15.12, 55.0]
["2026-08-27T14:46:54.372068+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372112+00:00", "trade", 15.12, 61.0]
["2026-08-27T14:46:54.372128+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372174+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372188+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372194+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372265+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372266+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372283+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372404+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372567+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372623+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372630+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372656+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.372797+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.373050+00:00", "trade", 15.121, 300.0]
["2026-08-27T14:46:54.373244+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:46:54.373823+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.373880+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.374224+00:00", "trade", 15.121, 100.0]
["2026-08-27T14:46:54.374224+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376478+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376479+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376479+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.376479+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376480+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.376488+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376488+00:00", "trade", 15.12, 66.0]
["2026-08-27T14:46:54.376489+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:46:54.376489+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:54.376492+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376533+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376539+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376541+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376543+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:46:54.376543+00:00", "trade", 15.12, 66.0]
["2026-08-27T14:46:54.376543+00:00", "trade", 15.12, 59.0]
["2026-08-27T14:46:54.376543+00:00", "trade", 15.12, 63.0]
["2026-08-27T14:46:54.376546+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376546+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376550+00:00", "trade", 15.12, 66.0]
["2026-08-27T14:46:54.376552+00:00", "trade", 15.12, 67.0]
["2026-08-27T14:46:54.376552+00:00", "trade", 15.12, 61.0]
["2026-08-27T14:46:54.376553+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376577+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376590+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376604+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376627+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376627+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.376842+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376847+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:54.376847+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.376847+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.376885+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.376892+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.376900+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.376921+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.376978+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.376985+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377075+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377206+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377210+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.377211+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.377212+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377213+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.377214+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.377230+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377237+00:00", "trade", 15.12, 32.0]
["2026-08-27T14:46:54.377253+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377257+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377259+00:00", "trade", 15.12, 25.0]
["2026-08-27T14:46:54.377260+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377267+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377281+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377288+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377302+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377315+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377321+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.377328+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377335+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377349+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377362+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377364+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377369+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377396+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377470+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377500+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.377626+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377710+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377741+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377748+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377754+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.377942+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378293+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378333+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.378339+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.378350+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.378354+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.378360+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.378363+00:00", "trade", 15.12, 62.0]
["2026-08-27T14:46:54.378436+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378749+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378762+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378772+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378788+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.378946+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379177+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379230+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379255+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379430+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379605+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.379613+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.380632+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.380980+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.381033+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.381872+00:00", "trade", 15.12, 168.0]
["2026-08-27T14:46:54.382851+00:00", "trade", 15.12, 25.0]
["2026-08-27T14:46:54.382851+00:00", "trade", 15.12, 7.0]
["2026-08-27T14:46:54.382857+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:46:54.382925+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.384630+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.392718+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.392724+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.393075+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.393084+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.393085+00:00", "trade", 15.12, 25.0]
["2026-08-27T14:46:54.393085+00:00", "trade", 15.12, 75.0]
["2026-08-27T14:46:54.393091+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:46:54.393095+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.393145+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.393160+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.393558+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397276+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397278+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.397278+00:00", "trade", 15.12, 44.0]
["2026-08-27T14:46:54.397280+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.397292+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.397299+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.397313+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.397329+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.397330+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.397343+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.397355+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.397356+00:00", "trade", 15.12, 9.0]
["2026-08-27T14:46:54.397373+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397379+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397398+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397405+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397413+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397420+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397616+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397645+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.397670+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397950+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397982+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.397988+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398019+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398056+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398073+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398213+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398227+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398234+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398501+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398678+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.398737+00:00", "trade", 15.121, 14.0]
["2026-08-27T14:46:54.398942+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.399187+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.399770+00:00", "trade", 15.12, 42.0]
["2026-08-27T14:46:54.399941+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.403026+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403026+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.403027+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403029+00:00", "trade", 15.12, 26.0]
["2026-08-27T14:46:54.403031+00:00", "trade", 15.12, 9.0]
["2026-08-27T14:46:54.403034+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403034+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403036+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:46:54.403072+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:46:54.403079+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403082+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:46:54.403089+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403106+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.403159+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.403395+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403397+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:54.403398+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.403398+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.403467+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403529+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403536+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403769+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403875+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403887+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.403987+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404013+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404023+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404248+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404333+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404340+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.404771+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.405550+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:46:54.405561+00:00", "trade", 15.115, 100.0]
["2026-08-27T14:46:54.406723+00:00", "trade", 15.111, 300.0]
["2026-08-27T14:46:54.406868+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.407085+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.407572+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.407591+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.407610+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408098+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408128+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.408170+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408419+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.408431+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.408435+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.408502+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408623+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408663+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408693+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.408973+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.409695+00:00", "trade", 15.111, 40.0]
["2026-08-27T14:46:54.410516+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411348+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:46:54.411348+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411350+00:00", "trade", 15.11, 33.0]
["2026-08-27T14:46:54.411351+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.411394+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.411402+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411402+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411409+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.411409+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:54.411413+00:00", "trade", 15.11, 35.0]
["2026-08-27T14:46:54.411479+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:54.411494+00:00", "trade", 15.11, 35.0]
["2026-08-27T14:46:54.411496+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.411499+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.411501+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:54.411515+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411530+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411544+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411565+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411585+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411592+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411705+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.411765+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411815+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.411819+00:00", "trade", 15.12, 73.0]
["2026-08-27T14:46:54.411819+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.411836+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411843+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411857+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411864+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411867+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.411869+00:00", "trade", 15.12, 92.0]
["2026-08-27T14:46:54.411871+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411911+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411918+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411924+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411931+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411938+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411947+00:00", "trade", 15.12, 8.0]
["2026-08-27T14:46:54.411949+00:00", "trade", 15.12, 9.0]
["2026-08-27T14:46:54.411951+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.411964+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412035+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412044+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412083+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412099+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412121+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.412121+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412128+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412135+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412139+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.412160+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412203+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412228+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412248+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412264+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412302+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412477+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412499+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.412517+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.412519+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.412537+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.412656+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.413127+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.413151+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.413654+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.413757+00:00", "trade", 15.12, 33.0]
["2026-08-27T14:46:54.414105+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.414307+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.414552+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.414560+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.416958+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.420591+00:00", "trade", 15.115, 300.0]
["2026-08-27T14:46:54.421604+00:00", "trade", 15.111, 300.0]
["2026-08-27T14:46:54.421810+00:00", "trade", 15.11, 367.0]
["2026-08-27T14:46:54.422418+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.422418+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.422445+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.422451+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.422452+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.422583+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.424123+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:46:54.426369+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426386+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426387+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426388+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426389+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:46:54.426393+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426394+00:00", "trade", 15.11, 59.0]
["2026-08-27T14:46:54.426394+00:00", "trade", 15.11, 200.0]
["2026-08-27T14:46:54.426395+00:00", "trade", 15.11, 44.0]
["2026-08-27T14:46:54.426397+00:00", "trade", 15.11, 44.0]
["2026-08-27T14:46:54.426406+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426430+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:46:54.426434+00:00", "trade", 15.11, 32.0]
["2026-08-27T14:46:54.426438+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426442+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:46:54.426761+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426764+00:00", "trade", 15.11, 25.0]
["2026-08-27T14:46:54.426764+00:00", "trade", 15.11, 63.0]
["2026-08-27T14:46:54.426764+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.426764+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426851+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426861+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426881+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.426963+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.427090+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428363+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428398+00:00", "trade", 15.11, 29.0]
["2026-08-27T14:46:54.428399+00:00", "trade", 15.11, 44.0]
["2026-08-27T14:46:54.428400+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.428401+00:00", "trade", 15.11, 48.0]
["2026-08-27T14:46:54.428413+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428419+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:54.428453+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428574+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428751+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.428766+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.428839+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.428891+00:00", "trade", 15.11, 32.0]
["2026-08-27T14:46:54.428906+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.428963+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429086+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.429135+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.429136+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429165+00:00", "trade", 15.11, 33.0]
["2026-08-27T14:46:54.429181+00:00", "trade", 15.11, 25.0]
["2026-08-27T14:46:54.429210+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429246+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429344+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429364+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429379+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429550+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429556+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429610+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.429738+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.431255+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.431617+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.431922+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.431927+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.431933+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.431936+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434020+00:00", "trade", 15.11, 44.0]
["2026-08-27T14:46:54.434021+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434022+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:46:54.434066+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434066+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434072+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434075+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:46:54.434079+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434149+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:54.434207+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434232+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434388+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:46:54.434390+00:00", "trade", 15.11, 37.0]
["2026-08-27T14:46:54.434449+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434450+00:00", "trade", 15.11, 35.0]
["2026-08-27T14:46:54.434471+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.434517+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.434523+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:46:54.434532+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434532+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.434537+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434694+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434707+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.434748+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:46:54.434754+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.434754+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434763+00:00", "trade", 15.11, 33.0]
["2026-08-27T14:46:54.434950+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.434964+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435006+00:00", "trade", 15.12, 5.0]
["2026-08-27T14:46:54.435006+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435007+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.435014+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435032+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435041+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435101+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435119+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435125+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.435126+00:00", "trade", 15.12, 44.0]
["2026-08-27T14:46:54.435139+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435140+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.435147+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435154+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435161+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435168+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435175+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435185+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435222+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:54.435225+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435239+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:46:54.435239+00:00", "trade", 15.12, 40.0]
["2026-08-27T14:46:54.435243+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435248+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.435252+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.435252+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435256+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:46:54.435261+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:54.435264+00:00", "trade", 15.11, 30.0]
["2026-08-27T14:46:54.435265+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435271+00:00", "trade", 15.12, 60.0]
["2026-08-27T14:46:54.435279+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435299+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435502+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435513+00:00", "trade", 15.115, 60.0]
["2026-08-27T14:46:54.435567+00:00", "trade", 15.115, 80.0]
["2026-08-27T14:46:54.435581+00:00", "trade", 15.115, 60.0]
["2026-08-27T14:46:54.435676+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.435918+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.436163+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.439042+00:00", "trade", 15.11, 30381.0]
["2026-08-27T14:46:54.439079+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.439080+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:54.439098+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.439130+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:54.439450+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:46:54.439454+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439459+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439472+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439479+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439486+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439492+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439500+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439760+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439767+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439774+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439791+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439849+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439918+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.439940+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.440130+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.440185+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.440208+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.440385+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.440860+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.445422+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.445848+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.446110+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.469505+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.469613+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.470125+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.470249+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.470725+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.470735+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.470894+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.471025+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.471495+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.471506+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.471535+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.471942+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546098+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546338+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546346+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546416+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546784+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.546837+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.547099+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.547150+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.547160+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.547348+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.547626+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.618913+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.618963+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.619057+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.619471+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:54.620001+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.076723+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.119280+00:00", "trade", 15.125, 6.0]
["2026-08-27T14:46:55.197616+00:00", "trade", 15.125, 92.0]
["2026-08-27T14:46:55.197686+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:55.208922+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:55.208977+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:46:55.209658+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.210113+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.268137+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.268604+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.268628+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.269157+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.269326+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.269463+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:55.415752+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:56.019421+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:56.019450+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:56.019899+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:56.431177+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:57.480623+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:57.721954+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:57.722620+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.265030+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.377956+00:00", "trade", 15.12, 44.0]
["2026-08-27T14:46:58.377958+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.377960+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.377961+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.377963+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.377965+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.377965+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.377968+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.377968+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.377972+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:58.377973+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:46:58.377975+00:00", "trade", 15.12, 50.0]
["2026-08-27T14:46:58.377977+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.377990+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378037+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378050+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378098+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378118+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378125+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378135+00:00", "trade", 15.12, 32.0]
["2026-08-27T14:46:58.378138+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378140+00:00", "trade", 15.12, 68.0]
["2026-08-27T14:46:58.378214+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378219+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378241+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:46:58.378241+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378247+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.378560+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378581+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378585+00:00", "trade", 15.1237, 21.0]
["2026-08-27T14:46:58.378607+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378646+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378648+00:00", "trade", 15.12, 21.0]
["2026-08-27T14:46:58.378652+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:46:58.378678+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.378678+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:58.378690+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:46:58.378745+00:00", "trade", 15.12, 44.0]
["2026-08-27T14:46:58.378745+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.378746+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.378748+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:46:58.378753+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:46:58.378779+00:00", "trade", 15.12, 61.0]
["2026-08-27T14:46:58.378780+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.378780+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.378788+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.378822+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379032+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:58.379032+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379034+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:46:58.379036+00:00", "trade", 15.11, 47.0]
["2026-08-27T14:46:58.379039+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379045+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379051+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379065+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379096+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379132+00:00", "trade", 15.115, 70.0]
["2026-08-27T14:46:58.379311+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:46:58.379323+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379328+00:00", "trade", 15.12, 32.0]
["2026-08-27T14:46:58.379328+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379330+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379341+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:58.379349+00:00", "trade", 15.11, 16.0]
["2026-08-27T14:46:58.379352+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379355+00:00", "trade", 15.12, 21.0]
["2026-08-27T14:46:58.379421+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379514+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379654+00:00", "trade", 15.1113, 20.0]
["2026-08-27T14:46:58.379700+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:58.379742+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:46:58.379743+00:00", "trade", 15.11, 84.0]
["2026-08-27T14:46:58.379744+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:46:58.379745+00:00", "trade", 15.11, 44.0]
["2026-08-27T14:46:58.379747+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:46:58.379750+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:58.379757+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:46:58.379772+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.379779+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.379785+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.379792+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.379982+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380225+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380232+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380319+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380355+00:00", "trade", 15.1112, 21.0]
["2026-08-27T14:46:58.380356+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380400+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380472+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380798+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380867+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.380895+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.381028+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.381554+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.381946+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.382517+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.385949+00:00", "trade", 15.1, 52.0]
["2026-08-27T14:46:58.385985+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:46:58.385988+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.385990+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:46:58.385995+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:46:58.386003+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:46:58.386010+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:46:58.386016+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:46:58.386023+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:46:58.386039+00:00", "trade", 15.1, 8.0]
["2026-08-27T14:46:58.386054+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386082+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386114+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386161+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386474+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386481+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386501+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386632+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386863+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.386962+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.387370+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:46:58.387377+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:46:58.387399+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:46:58.387404+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.387857+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.388043+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.388362+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.391870+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:46:58.391870+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.391871+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:46:58.391873+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:46:58.391875+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:46:58.391898+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.391926+00:00", "trade", 15.09, 7.0]
["2026-08-27T14:46:58.392189+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392329+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392391+00:00", "trade", 15.08, 193.0]
["2026-08-27T14:46:58.392398+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392406+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392416+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392450+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.392497+00:00", "trade", 15.0917, 23.0]
["2026-08-27T14:46:58.392532+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:46:58.392544+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:46:58.392555+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:46:58.392560+00:00", "trade", 15.1126, 20.0]
["2026-08-27T14:46:58.392804+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.392856+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.392919+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.392978+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.392985+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.393134+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.393296+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.393754+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.394160+00:00", "trade", 15.08, 76.0]
["2026-08-27T14:46:58.394670+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396836+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:46:58.396836+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396838+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.396839+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.396884+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396891+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396897+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396904+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.396910+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.397118+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:46:58.397123+00:00", "trade", 15.07, 99.0]
["2026-08-27T14:46:58.397414+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.397440+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.397452+00:00", "trade", 15.0771, 26.0]
["2026-08-27T14:46:58.397541+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.397562+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.397596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397604+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397617+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397620+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.397624+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397629+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.397637+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397637+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397649+00:00", "trade", 15.07, 40.0]
["2026-08-27T14:46:58.397649+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.397654+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.397662+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.397677+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.397684+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.397685+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397691+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397704+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.397755+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.398020+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.398023+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398078+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398086+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398157+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398169+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398261+00:00", "trade", 15.07, 21.0]
["2026-08-27T14:46:58.398315+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398332+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398351+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398365+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398479+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398502+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398892+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.398952+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.399361+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401227+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401228+00:00", "trade", 15.07, 40.0]
["2026-08-27T14:46:58.401229+00:00", "trade", 15.07, 50.0]
["2026-08-27T14:46:58.401230+00:00", "trade", 15.07, 44.0]
["2026-08-27T14:46:58.401231+00:00", "trade", 15.07, 66.0]
["2026-08-27T14:46:58.401249+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401618+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401902+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401921+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401928+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401941+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.401954+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.401978+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.402306+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:46:58.402367+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:46:58.402806+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.402897+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.403181+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.403266+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.403314+00:00", "trade", 15.07, 4.0]
["2026-08-27T14:46:58.403316+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.403484+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.403518+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.403964+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.403982+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.404419+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.404860+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.404881+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.404883+00:00", "trade", 15.07, 50.0]
["2026-08-27T14:46:58.404902+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.404916+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.404979+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407830+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.407831+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.407837+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407851+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407865+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407872+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407885+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407891+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407898+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.407929+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408132+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408149+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408154+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408158+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408171+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408210+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408225+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408281+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:46:58.408298+00:00", "trade", 15.06, 40.0]
["2026-08-27T14:46:58.408300+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408306+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.408307+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408314+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408320+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408334+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408348+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.408354+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408361+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408398+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408455+00:00", "trade", 15.0664, 21.0]
["2026-08-27T14:46:58.408543+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:46:58.408606+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:46:58.408678+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:46:58.408762+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408765+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408790+00:00", "trade", 15.06, 27.0]
["2026-08-27T14:46:58.408872+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:46:58.408923+00:00", "trade", 15.06, 21.0]
["2026-08-27T14:46:58.408968+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408975+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.408981+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409053+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409066+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409078+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409096+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409186+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:46:58.409248+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409472+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409675+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:46:58.409722+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.409789+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:46:58.410165+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.410349+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:46:58.410780+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.412757+00:00", "trade", 15.06, 13.0]
["2026-08-27T14:46:58.412758+00:00", "trade", 15.06, 13.0]
["2026-08-27T14:46:58.412759+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:46:58.412762+00:00", "trade", 15.06, 74.0]
["2026-08-27T14:46:58.413126+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.413381+00:00", "trade", 15.0666, 20.0]
["2026-08-27T14:46:58.413431+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:46:58.413476+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:46:58.413520+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:46:58.413775+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:46:58.414366+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:46:58.414379+00:00", "trade", 15.0617, 23.0]
["2026-08-27T14:46:58.414819+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.415296+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:46:58.416627+00:00", "trade", 15.05, 17099.0]
["2026-08-27T14:46:58.416929+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.416930+00:00", "trade", 15.07, 40.0]
["2026-08-27T14:46:58.416931+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.416932+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:46:58.416935+00:00", "trade", 15.07, 13.0]
["2026-08-27T14:46:58.416953+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.416985+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.416992+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.416999+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417009+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.417012+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.417012+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417025+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417038+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417046+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417094+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417104+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417245+00:00", "trade", 15.05, 650.0]
["2026-08-27T14:46:58.417300+00:00", "trade", 15.0502, 104.0]
["2026-08-27T14:46:58.417331+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417416+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.417417+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:46:58.417420+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:46:58.417421+00:00", "trade", 15.07, 25.0]
["2026-08-27T14:46:58.417421+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417434+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417498+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417500+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417505+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417508+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:46:58.417508+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417511+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417518+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417589+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417907+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417913+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.417936+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.418019+00:00", "trade", 15.07, 21.0]
["2026-08-27T14:46:58.418035+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.418697+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.419011+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.419459+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.419488+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.427816+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.430580+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.430604+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.431140+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.434894+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:46:58.434896+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:46:58.434915+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.434922+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.434935+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.434949+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:46:58.434974+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:46:58.435036+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:46:58.435043+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:46:58.435056+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435064+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435398+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435405+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435411+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435418+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435518+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435600+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435628+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435665+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435676+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.435791+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:46:58.435796+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:46:58.435933+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.435965+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:46:58.436051+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436052+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:46:58.436075+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436097+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:46:58.436139+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:46:58.436147+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436266+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436279+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436288+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:46:58.436290+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436311+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:46:58.436341+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:46:58.436411+00:00", "trade", 15.0814, 20.0]
["2026-08-27T14:46:58.436416+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436571+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436654+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436699+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436710+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436745+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436763+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436781+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.436874+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.437232+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.437680+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.479483+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.479493+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.479931+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.480626+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.481077+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.481419+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.533107+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.533988+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.575716+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.613447+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:46:58.615922+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.617514+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:58.628022+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.017176+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.117842+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.117915+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.218502+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.268649+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.333822+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:46:59.334589+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.441623+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.442032+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:46:59.442150+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.145248+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.177984+00:00", "trade", 15.09, 40.0]
["2026-08-27T14:47:00.177985+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:47:00.177988+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:47:00.178012+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.178026+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.178033+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.178041+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.178047+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:00.178067+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:47:00.178082+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:47:00.178088+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:47:00.178259+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:47:00.178529+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:47:00.178562+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:47:00.178647+00:00", "trade", 15.09, 25.0]
["2026-08-27T14:47:00.178649+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178650+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:47:00.178650+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:47:00.178664+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178818+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178830+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178855+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178933+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.178969+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.179113+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.179132+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.179295+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.179398+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.180194+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.180662+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.193048+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.209761+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.210255+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.210266+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.210286+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.210719+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.678289+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:47:00.678795+00:00", "trade", 15.08, 2.0]
["2026-08-27T14:47:00.678806+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.678833+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.678840+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.680423+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.682523+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.693396+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.693570+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.693879+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694054+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694275+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694315+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694326+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694429+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694574+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.694705+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.695081+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.709045+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.709253+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.710022+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.731539+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.732020+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.756154+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.756980+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.757377+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.758845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:00.858011+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:00.858096+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:00.858105+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:00.858120+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:00.858140+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:00.858392+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858722+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858780+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858787+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858892+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858937+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858950+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.858979+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859158+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859227+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859305+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859355+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859396+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.859999+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.863397+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.882998+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.892366+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.892799+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.892974+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.893385+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.894273+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.895467+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:00.895491+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:01.410587+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:01.410615+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:01.672392+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:01.672458+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:01.869004+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.006369+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.006889+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.006919+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.007814+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.011185+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.011633+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:02.637448+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.022071+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.022507+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.022525+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.022590+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.022640+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.022675+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.023131+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.023159+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.023186+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.023193+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.023213+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.023647+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.023712+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.023766+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.024363+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.024394+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.024412+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:03.154839+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.155289+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.155299+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:03.155322+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:04.594997+00:00", "trade", 15.09, 31.0]
["2026-08-27T14:47:04.595021+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595036+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595051+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595299+00:00", "trade", 15.09, 33.0]
["2026-08-27T14:47:04.595304+00:00", "trade", 15.09, 28.0]
["2026-08-27T14:47:04.595479+00:00", "trade", 15.09, 3.0]
["2026-08-27T14:47:04.595487+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595526+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595544+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.595601+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:47:04.595605+00:00", "trade", 15.1, 83.0]
["2026-08-27T14:47:04.595647+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.596048+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.596122+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.596410+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.596801+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.597277+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.597295+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:04.599996+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.005341+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.145595+00:00", "trade", 15.095, 1.0]
["2026-08-27T14:47:05.592895+00:00", "trade", 15.092, 1.0]
["2026-08-27T14:47:05.929278+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.929400+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.929769+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.929787+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.929867+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:05.930219+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:06.135208+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:06.187709+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:06.188113+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:06.188119+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:06.233318+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:47:06.233700+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:06.233768+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:47:06.233786+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.233800+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.233807+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.233816+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234135+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234167+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234433+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234462+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234493+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234506+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234520+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234599+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234834+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.234925+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.235063+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.267412+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.267904+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.267958+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.268230+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:06.268376+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:07.042108+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:08.279414+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.279867+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.279905+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:08.279996+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.280075+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.280096+00:00", "trade", 15.09, 74.0]
["2026-08-27T14:47:08.280217+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.280329+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.280361+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:08.281126+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.281312+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.281844+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:47:08.914543+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:08.915018+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:08.915076+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:09.026999+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:09.027464+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:09.771827+00:00", "trade", 15.1119, 6.0]
["2026-08-27T14:47:10.117156+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.117610+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.117620+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.120354+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.330352+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.331841+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:10.974143+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:11.951420+00:00", "trade", 15.08, 1000.0]
["2026-08-27T14:47:11.951461+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:11.951462+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951464+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951494+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951496+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951526+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:11.951533+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:47:11.951654+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.951662+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.951684+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.951739+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951867+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.951875+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:47:11.951875+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.951940+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952038+00:00", "trade", 15.0825, 50.0]
["2026-08-27T14:47:11.952180+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952228+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.952335+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:47:11.952356+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952493+00:00", "trade", 15.08, 22.0]
["2026-08-27T14:47:11.952538+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952562+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952708+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952797+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952882+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.952950+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.953386+00:00", "trade", 15.08, 11.0]
["2026-08-27T14:47:11.953413+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.953726+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.954974+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.955265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.956198+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.983247+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.983508+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.984118+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.984470+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:11.984505+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857254+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857304+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857423+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857912+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857942+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857952+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.857987+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.858491+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.858605+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.858968+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.859424+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:12.860271+00:00", "trade", 15.075, 12.0]
["2026-08-27T14:47:13.085237+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.099277+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.100768+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.100864+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.411955+00:00", "trade", 15.07, 118.0]
["2026-08-27T14:47:13.411999+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.412384+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:47:13.412389+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.412855+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:47:13.413006+00:00", "trade", 15.07, 8.0]
["2026-08-27T14:47:13.413012+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:47:13.413040+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413047+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413053+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413073+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413099+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:47:13.413361+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:47:13.413368+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:47:13.413371+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413374+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413427+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413474+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:47:13.413756+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413797+00:00", "trade", 15.06, 7.0]
["2026-08-27T14:47:13.413799+00:00", "trade", 15.06, 8.0]
["2026-08-27T14:47:13.413800+00:00", "trade", 15.06, 1000.0]
["2026-08-27T14:47:13.413801+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.413812+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413827+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413841+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.413842+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.413844+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.413846+00:00", "trade", 15.05, 16.0]
["2026-08-27T14:47:13.413848+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.413858+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413865+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413872+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413891+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.413892+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:47:13.413924+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413950+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413956+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413963+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.413970+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.413977+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.413990+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.413998+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414005+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414012+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414020+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414033+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414046+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414115+00:00", "trade", 15.05, 1000.0]
["2026-08-27T14:47:13.414142+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414148+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.414149+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.414153+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414162+00:00", "trade", 15.05, 84.0]
["2026-08-27T14:47:13.414168+00:00", "trade", 15.05, 16.0]
["2026-08-27T14:47:13.414174+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.414178+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.414220+00:00", "quote", 15.06, 15.05]
["2026-08-27T14:47:13.414247+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:47:13.414249+00:00", "quote", 15.06, 15.05]
["2026-08-27T14:47:13.414256+00:00", "quote", 15.06, 15.05]
["2026-08-27T14:47:13.414293+00:00", "quote", 15.06, 15.05]
["2026-08-27T14:47:13.414333+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.414334+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414340+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414343+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414348+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414401+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414425+00:00", "trade", 15.0621, 47.0]
["2026-08-27T14:47:13.414477+00:00", "trade", 15.05, 750.0]
["2026-08-27T14:47:13.414477+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.414507+00:00", "trade", 15.0702, 20.0]
["2026-08-27T14:47:13.414561+00:00", "trade", 15.0532, 23.0]
["2026-08-27T14:47:13.414597+00:00", "trade", 15.05, 300.0]
["2026-08-27T14:47:13.414615+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.414620+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.414721+00:00", "trade", 15.0501, 37.0]
["2026-08-27T14:47:13.414810+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.414852+00:00", "trade", 15.055, 22.0]
["2026-08-27T14:47:13.414951+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.414974+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415010+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415015+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.415015+00:00", "trade", 15.05, 31.0]
["2026-08-27T14:47:13.415024+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415025+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415102+00:00", "trade", 15.0512, 31.0]
["2026-08-27T14:47:13.415104+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415115+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415266+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415275+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415490+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.415624+00:00", "trade", 15.05, 22.0]
["2026-08-27T14:47:13.415674+00:00", "trade", 15.0516, 20.0]
["2026-08-27T14:47:13.415704+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.416041+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.416503+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.416514+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.416696+00:00", "trade", 15.04, 1000.0]
["2026-08-27T14:47:13.416705+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.416960+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.417094+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.417298+00:00", "trade", 15.0403, 38.0]
["2026-08-27T14:47:13.417421+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.418279+00:00", "trade", 15.04, 8.0]
["2026-08-27T14:47:13.418348+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.418375+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.418392+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:13.418719+00:00", "trade", 15.04, 49.0]
["2026-08-27T14:47:13.418729+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:13.418729+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:13.418732+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:13.418771+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418784+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418798+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418800+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418805+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418832+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.418912+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.419255+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.419270+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.419354+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.419541+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.419675+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420571+00:00", "trade", 15.03, 6.0]
["2026-08-27T14:47:13.420572+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:47:13.420606+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420612+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420619+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420647+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420669+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.420670+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420674+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.420677+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420730+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.420739+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.420741+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:13.420746+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:13.420757+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.420762+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.420766+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:13.420773+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:13.420779+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:13.420784+00:00", "trade", 15.03, 43.0]
["2026-08-27T14:47:13.420785+00:00", "trade", 15.03, 30.0]
["2026-08-27T14:47:13.420786+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:13.420792+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.420801+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:13.420808+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420815+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420828+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.420849+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421012+00:00", "trade", 15.03, 8.0]
["2026-08-27T14:47:13.421017+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:47:13.421030+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421062+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421075+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421076+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421079+00:00", "trade", 15.03, 50.0]
["2026-08-27T14:47:13.421100+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421109+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.421142+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.421197+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.421209+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421216+00:00", "trade", 15.03, 50.0]
["2026-08-27T14:47:13.421259+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.421321+00:00", "trade", 15.03, 49.0]
["2026-08-27T14:47:13.421322+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421329+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:13.421336+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421360+00:00", "trade", 15.0346, 21.0]
["2026-08-27T14:47:13.421460+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421476+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421492+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421520+00:00", "trade", 15.04, 45.0]
["2026-08-27T14:47:13.421568+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421642+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421667+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421684+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421687+00:00", "trade", 15.03, 20.0]
["2026-08-27T14:47:13.421724+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421732+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421774+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421779+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421821+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421854+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.421925+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.421953+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422001+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422017+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422020+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.422116+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:13.422254+00:00", "trade", 15.03, 12076.0]
["2026-08-27T14:47:13.422300+00:00", "trade", 15.04, 43.0]
["2026-08-27T14:47:13.422301+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:13.422302+00:00", "trade", 15.04, 20.0]
["2026-08-27T14:47:13.422304+00:00", "trade", 15.04, 20.0]
["2026-08-27T14:47:13.422307+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422335+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422341+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422348+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422361+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422368+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:13.422375+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422389+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422411+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422418+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422457+00:00", "trade", 15.0308, 20.0]
["2026-08-27T14:47:13.422569+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422574+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:13.422694+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422859+00:00", "trade", 15.03, 454.0]
["2026-08-27T14:47:13.422882+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:13.422910+00:00", "trade", 15.0309, 90.0]
["2026-08-27T14:47:13.422943+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.422948+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.422974+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:13.422987+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.422999+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423049+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423085+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423092+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423193+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423201+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423222+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423414+00:00", "trade", 15.05, 3.0]
["2026-08-27T14:47:13.423414+00:00", "trade", 15.05, 1900.0]
["2026-08-27T14:47:13.423433+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423439+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423455+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423537+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.423633+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423676+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423716+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423860+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423906+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.423918+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.424025+00:00", "trade", 15.0483, 85.0]
["2026-08-27T14:47:13.424942+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.427916+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.431268+00:00", "trade", 15.032, 1.0]
["2026-08-27T14:47:13.447683+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447684+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.447685+00:00", "trade", 15.05, 175.0]
["2026-08-27T14:47:13.447703+00:00", "trade", 15.05, 25.0]
["2026-08-27T14:47:13.447705+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447705+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.447723+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.447744+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.447764+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.447771+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.447778+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.447785+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:13.447792+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.447799+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.447826+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.447833+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.447973+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447974+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447975+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:13.447977+00:00", "trade", 15.05, 74.0]
["2026-08-27T14:47:13.447979+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447988+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.447991+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:47:13.447991+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.448066+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448265+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.448420+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448429+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448471+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:13.448473+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448516+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448516+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448554+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448554+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448555+00:00", "trade", 15.06, 26.0]
["2026-08-27T14:47:13.448598+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448634+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.448637+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.448637+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:47:13.448654+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448660+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448667+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448674+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448680+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448687+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448714+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448741+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448747+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448782+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448870+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.448929+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.448934+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.448949+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:47:13.448950+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.448997+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.449168+00:00", "trade", 15.06, 14.0]
["2026-08-27T14:47:13.449209+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:13.449307+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:13.449316+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.449325+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.449328+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.449340+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.449364+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.449404+00:00", "trade", 15.055, 13.0]
["2026-08-27T14:47:13.449466+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.449631+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:13.449670+00:00", "trade", 15.065, 16.0]
["2026-08-27T14:47:13.449731+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450183+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450215+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450221+00:00", "trade", 15.065, 13.0]
["2026-08-27T14:47:13.450447+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450470+00:00", "trade", 15.065, 7.0]
["2026-08-27T14:47:13.450658+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450806+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.450997+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.451128+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.459460+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.483003+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.483938+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.483955+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.483991+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.485188+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.485199+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.524144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.524156+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.551189+00:00", "trade", 15.065, 4.0]
["2026-08-27T14:47:13.551542+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:47:13.552224+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:47:13.552921+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:47:13.552987+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553322+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553345+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553413+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553701+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553789+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553840+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553888+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.553968+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554222+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554242+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554275+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554286+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554303+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554328+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554381+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554387+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554394+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554850+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.554870+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.555334+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.555342+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.555356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.569279+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.569300+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.569772+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.623670+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.624409+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.625152+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.625569+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.625972+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.626054+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.805353+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.805605+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.805809+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:13.808570+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.099578+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.100023+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.268857+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.269206+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.269237+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.270480+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.764861+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:14.765312+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:15.145342+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:15.145821+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:15.870333+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:15.947792+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339472+00:00", "trade", 15.06, 54.0]
["2026-08-27T14:47:16.339473+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:47:16.339475+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:16.339477+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:16.339518+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339525+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339531+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339536+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:47:16.339537+00:00", "trade", 15.06, 54.0]
["2026-08-27T14:47:16.339538+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339584+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339591+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339705+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:47:16.339706+00:00", "trade", 15.06, 33.0]
["2026-08-27T14:47:16.339725+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339732+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:16.339739+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:16.339742+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:16.339770+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:16.339897+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:16.340138+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:47:16.340140+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:16.340140+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:16.340141+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.340182+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.340213+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.340322+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.340367+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.340381+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.341368+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:16.342040+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.342546+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.342809+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.344461+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.344508+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.344655+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.344883+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.345085+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.345102+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.345335+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.345342+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.373455+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.373531+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:47:16.541252+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.541283+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.541296+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.542490+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.542883+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.542894+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.554824+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.582962+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.583350+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.767623+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:16.768107+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.268614+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.330179+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.330781+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.331788+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.333665+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.336514+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.338170+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.491057+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.491391+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.578183+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.578504+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.578688+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579212+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579266+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579349+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579646+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579669+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579727+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579827+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.579837+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.580181+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.580239+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.586023+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.588128+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.685878+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.685885+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.686193+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.686272+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686330+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686369+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686377+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686399+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686414+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686568+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:17.686587+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:17.686595+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:17.686609+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.686636+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.686771+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.687139+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:17.687300+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.687343+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.687417+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.687722+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.688010+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.733116+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.734123+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.739667+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.855615+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:17.871640+00:00", "trade", 15.1968, 200.0]
["2026-08-27T14:47:18.014706+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:18.328386+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:18.645908+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.188237+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.308737+00:00", "trade", 15.0418, 30.0]
["2026-08-27T14:47:19.308824+00:00", "trade", 15.042, 970.0]
["2026-08-27T14:47:19.309190+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.309544+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.309685+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.309922+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:19.309985+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.310363+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.310375+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.310458+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.310706+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.310903+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.320685+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.321582+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.322353+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:19.358217+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.358244+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.358251+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.358991+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.359063+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.359369+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.359396+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.359440+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.359540+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.360167+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:19.379775+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.380698+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.380936+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.380954+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.396108+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.396188+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.396686+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.396786+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.397166+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.397222+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:19.397262+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.354950+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.355419+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.393598+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.394128+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.394215+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.394696+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.395307+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.395807+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.395818+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.396235+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.409097+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.409477+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.411008+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.411956+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.412001+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.423427+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.423800+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.484574+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.484953+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.624096+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.624488+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.624827+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.624840+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625156+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625178+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625184+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625199+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625220+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:20.625316+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625513+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:20.625526+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:21.384159+00:00", "trade", 15.024, 1750.0]
["2026-08-27T14:47:23.077073+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.077745+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.862440+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.862441+00:00", "trade", 15.04, 101.0]
["2026-08-27T14:47:23.863178+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.863204+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.863210+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.863217+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.864196+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.864594+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.864604+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.865080+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.865550+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.866070+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:23.866077+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:24.195381+00:00", "trade", 15.04, 3.0]
["2026-08-27T14:47:24.195395+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:24.195396+00:00", "trade", 15.04, 97.0]
["2026-08-27T14:47:24.195860+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:24.198880+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:25.008539+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:25.008550+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:25.008555+00:00", "trade", 15.03, 13.0]
["2026-08-27T14:47:25.008561+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:25.008674+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:25.008753+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:47:25.008779+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009053+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009060+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009067+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009087+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009093+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009128+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009513+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009523+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009624+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009720+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009970+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.009971+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.011200+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.011787+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012157+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:25.012177+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012190+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012598+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012640+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:25.012662+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012673+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.012689+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013046+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013055+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013091+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013104+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013429+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013560+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013578+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.013588+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.014685+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.014689+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.014709+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.014716+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.014773+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.015213+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043215+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043222+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043248+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043362+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043417+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043769+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.043803+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.044291+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.044325+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.045126+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.047061+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.047085+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.047323+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.047476+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:25.047637+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.099486+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.304188+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.304282+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:26.304288+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.304942+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.305401+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.305493+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.305788+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.306296+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:26.306334+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.219609+00:00", "trade", 15.025, 195.0]
["2026-08-27T14:47:27.221563+00:00", "trade", 15.025, 1.0]
["2026-08-27T14:47:27.223274+00:00", "trade", 15.0201, 1.0]
["2026-08-27T14:47:27.340618+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.341017+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:27.341020+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.341434+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.341909+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.361976+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.480497+00:00", "trade", 15.0213, 1.0]
["2026-08-27T14:47:27.480541+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.480922+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.501353+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.522448+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.522474+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.522817+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.523234+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.530070+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.530094+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.530465+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.530981+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.680952+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.681336+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:27.681338+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.725587+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:27.725749+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.302732+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.302842+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.302846+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.303977+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.304423+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.383087+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.383089+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:28.383143+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.383157+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.383177+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.383220+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.383567+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.383713+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.384228+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.384499+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.423778+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.423896+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.424468+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.424821+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.424858+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.872309+00:00", "trade", 15.13, 270.0]
["2026-08-27T14:47:28.872800+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:28.872819+00:00", "trade", 15.02, 1.0]
["2026-08-27T14:47:28.872827+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.872834+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.872849+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.873108+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:28.873198+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.873202+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873209+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873230+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873381+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:28.873494+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873512+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873525+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873582+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873606+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873683+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873702+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.873880+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.873913+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.873965+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.874065+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.874085+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.874193+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.874320+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.874380+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.875557+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:28.879697+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.880351+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.880374+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.880412+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.880672+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.886349+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:28.886403+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:28.887034+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.036273+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.038087+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.038457+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.038801+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.038925+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.140641+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.140649+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.141316+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.141327+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.141369+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.242151+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242214+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.242678+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242679+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242858+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242867+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242874+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.242903+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.243410+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.346160+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.346169+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.346220+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.346547+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.346607+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.346859+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.346868+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.427900+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.427962+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.439942+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.440671+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:29.447048+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:29.477626+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:30.165964+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:31.365289+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:31.385426+00:00", "trade", 15.0967, 5.0]
["2026-08-27T14:47:31.781069+00:00", "trade", 15.03, 26.0]
["2026-08-27T14:47:31.781101+00:00", "trade", 15.03, 5.0]
["2026-08-27T14:47:31.781124+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:31.781130+00:00", "trade", 15.03, 48.0]
["2026-08-27T14:47:31.930893+00:00", "trade", 15.02, 180.0]
["2026-08-27T14:47:31.931168+00:00", "trade", 15.0201, 8400.0]
["2026-08-27T14:47:31.931207+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:31.931239+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:31.931247+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:31.931275+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:31.931306+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:31.931480+00:00", "trade", 15.02, 3420.0]
["2026-08-27T14:47:31.931579+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931642+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931649+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931789+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931889+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931963+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931969+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.931977+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932043+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932046+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932046+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932082+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932316+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932405+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932477+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932556+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932760+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.932985+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.933689+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.934141+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.984295+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.985878+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:31.986313+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.032537+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.032983+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.033724+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.068158+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.068479+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.068682+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.069040+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.069138+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.069675+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.069812+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.071170+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.269401+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.269427+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.270189+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.337372+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.337920+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.338419+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.338434+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.338882+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.531650+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.531815+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.591327+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.701372+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:32.701593+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.144612+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:33.144624+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:33.144631+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:33.144668+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145112+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145343+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145361+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145421+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145569+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.145617+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.146027+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.146106+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.146322+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.146732+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.147200+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.359962+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:33.359990+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:33.359992+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.360461+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.360468+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.406874+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.406892+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.532822+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.532866+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.558767+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.631172+00:00", "trade", 15.0101, 130.0]
["2026-08-27T14:47:33.631851+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:33.631882+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.169402+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:34.169429+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:34.169896+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.169926+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.169937+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.170211+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.170366+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.170394+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:34.171084+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.270479+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.466759+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:34.468047+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.468804+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:34.468952+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.471610+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:34.471673+00:00", "trade", 15.015, 100.0]
["2026-08-27T14:47:34.478296+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.484059+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.487833+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.505169+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.730457+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:34.730487+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.323388+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605646+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.605657+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.605662+00:00", "trade", 15.02, 80.0]
["2026-08-27T14:47:35.605714+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605771+00:00", "trade", 15.02, 11.0]
["2026-08-27T14:47:35.605772+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:47:35.605774+00:00", "trade", 15.02, 211.0]
["2026-08-27T14:47:35.605775+00:00", "trade", 15.02, 211.0]
["2026-08-27T14:47:35.605790+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:47:35.605791+00:00", "trade", 15.02, 197.0]
["2026-08-27T14:47:35.605794+00:00", "trade", 15.02, 211.0]
["2026-08-27T14:47:35.605795+00:00", "trade", 15.02, 211.0]
["2026-08-27T14:47:35.605800+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605802+00:00", "trade", 15.02, 59.0]
["2026-08-27T14:47:35.605814+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605821+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605827+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605849+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605855+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605862+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:35.605869+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.605886+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.605915+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.605919+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:47:35.605926+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.606094+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606098+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606158+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.606193+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606202+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606264+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606282+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606288+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.606309+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:35.606356+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:47:35.606357+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606383+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606413+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606424+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606502+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.606507+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.607147+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.607597+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.608966+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610702+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610717+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610722+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610784+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610785+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610786+00:00", "trade", 15.03, 90.0]
["2026-08-27T14:47:35.610787+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610790+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:47:35.610791+00:00", "trade", 15.03, 22.0]
["2026-08-27T14:47:35.610791+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610794+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610794+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610799+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610805+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610817+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610818+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610821+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610822+00:00", "trade", 15.03, 81.0]
["2026-08-27T14:47:35.610825+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:35.610833+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:35.610834+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:35.610836+00:00", "trade", 15.03, 80.0]
["2026-08-27T14:47:35.610848+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:47:35.610868+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.610873+00:00", "trade", 15.03, 5.0]
["2026-08-27T14:47:35.610876+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.610883+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.610889+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.610903+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611155+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611233+00:00", "trade", 15.03, 3.0]
["2026-08-27T14:47:35.611234+00:00", "trade", 15.03, 79.0]
["2026-08-27T14:47:35.611278+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611316+00:00", "trade", 15.035, 23.0]
["2026-08-27T14:47:35.611317+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611472+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611501+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.611735+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.612516+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.613310+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.614922+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:47:35.615373+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.621488+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:35.642296+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.061950+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.062441+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.062558+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.062813+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.063293+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.063366+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.063713+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.065303+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.065755+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.077889+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.180547+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.181028+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:36.206894+00:00", "trade", 15.1813, 100.0]
["2026-08-27T14:47:36.418198+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:47:36.475339+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:37.071192+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:37.731888+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.026926+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045499+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:38.045501+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:38.045501+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045502+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:47:38.045504+00:00", "trade", 15.04, 36.0]
["2026-08-27T14:47:38.045506+00:00", "trade", 15.04, 386.0]
["2026-08-27T14:47:38.045508+00:00", "trade", 15.04, 214.0]
["2026-08-27T14:47:38.045510+00:00", "trade", 15.04, 32.0]
["2026-08-27T14:47:38.045511+00:00", "trade", 15.04, 3.0]
["2026-08-27T14:47:38.045516+00:00", "trade", 15.04, 389.0]
["2026-08-27T14:47:38.045516+00:00", "trade", 15.04, 246.0]
["2026-08-27T14:47:38.045517+00:00", "trade", 15.04, 302.0]
["2026-08-27T14:47:38.045521+00:00", "trade", 15.04, 246.0]
["2026-08-27T14:47:38.045524+00:00", "trade", 15.04, 286.0]
["2026-08-27T14:47:38.045528+00:00", "trade", 15.04, 231.0]
["2026-08-27T14:47:38.045529+00:00", "trade", 15.04, 101.0]
["2026-08-27T14:47:38.045531+00:00", "trade", 15.04, 5.0]
["2026-08-27T14:47:38.045536+00:00", "trade", 15.04, 99.0]
["2026-08-27T14:47:38.045541+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045543+00:00", "trade", 15.04, 3.0]
["2026-08-27T14:47:38.045555+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045562+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045569+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045595+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:38.045609+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:38.045622+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:38.045630+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:38.045697+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.045953+00:00", "trade", 15.04, 2.0]
["2026-08-27T14:47:38.045954+00:00", "trade", 15.04, 5.0]
["2026-08-27T14:47:38.046028+00:00", "trade", 15.05, 1.0]
["2026-08-27T14:47:38.046029+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046030+00:00", "trade", 15.05, 5.0]
["2026-08-27T14:47:38.046031+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:47:38.046031+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046034+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046035+00:00", "trade", 15.05, 28.0]
["2026-08-27T14:47:38.046035+00:00", "trade", 15.05, 72.0]
["2026-08-27T14:47:38.046049+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046050+00:00", "trade", 15.05, 28.0]
["2026-08-27T14:47:38.046078+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046084+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046092+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046100+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046104+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046118+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:38.046133+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046147+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046153+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046154+00:00", "trade", 15.0393, 26.0]
["2026-08-27T14:47:38.046167+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046180+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046202+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046217+00:00", "trade", 15.04, 23.0]
["2026-08-27T14:47:38.046221+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046276+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046278+00:00", "trade", 15.04, 20.0]
["2026-08-27T14:47:38.046288+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046304+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046322+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046330+00:00", "trade", 15.05, 3.0]
["2026-08-27T14:47:38.046340+00:00", "trade", 15.04, 27.0]
["2026-08-27T14:47:38.046405+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046414+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:38.046426+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046427+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046456+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:38.046471+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046486+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046493+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046499+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046506+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046528+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046677+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046686+00:00", "trade", 15.0462, 20.0]
["2026-08-27T14:47:38.046747+00:00", "trade", 15.05, 2.0]
["2026-08-27T14:47:38.046755+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046772+00:00", "trade", 15.05, 6.0]
["2026-08-27T14:47:38.046780+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046828+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046836+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046845+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046857+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046871+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.046898+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046950+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.046967+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047077+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047209+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047330+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047465+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047472+00:00", "trade", 15.0484, 22.0]
["2026-08-27T14:47:38.047589+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.047731+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.048058+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.048260+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.049101+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:38.049109+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:38.049130+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:47:38.049131+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.049546+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.049958+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.050019+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.050071+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.050380+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.050408+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.050747+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.051221+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.051232+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.051439+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.051925+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.079693+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:38.079693+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.079694+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:38.079699+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.079760+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:47:38.079768+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:47:38.079770+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:47:38.079774+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.079787+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.079918+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080117+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:38.080122+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080130+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080199+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080219+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080238+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080297+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080363+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080407+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080499+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080511+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080579+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080849+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080870+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.080911+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081065+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081276+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081321+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081380+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081750+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081776+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081828+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.081994+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.100981+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.102983+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.103060+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.158822+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.159007+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.225797+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.226194+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.226256+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.226508+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.318687+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.320027+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.322771+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.375420+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.898478+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:38.898681+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:39.625240+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:39.626817+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:39.626864+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:39.671128+00:00", "trade", 15.118, 200.0]
["2026-08-27T14:47:40.258220+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:40.481060+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:41.778142+00:00", "trade", 15.05, 1.0]
["2026-08-27T14:47:41.778144+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:41.778199+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:41.778219+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:47:41.778226+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:41.778233+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:41.778239+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:41.778253+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:41.778592+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:47:41.778600+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:47:41.778600+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.778737+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.778797+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.778843+00:00", "trade", 15.045, 6.0]
["2026-08-27T14:47:41.778851+00:00", "trade", 15.045, 6.0]
["2026-08-27T14:47:41.778853+00:00", "trade", 15.045, 3.0]
["2026-08-27T14:47:41.778895+00:00", "trade", 15.045, 1.0]
["2026-08-27T14:47:41.778923+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.778968+00:00", "trade", 15.045, 1.0]
["2026-08-27T14:47:41.779203+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.779222+00:00", "trade", 15.045, 7.0]
["2026-08-27T14:47:41.779242+00:00", "trade", 15.045, 1.0]
["2026-08-27T14:47:41.779307+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.779331+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.780320+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.780847+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:41.780897+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:41.780946+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:41.780955+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:41.782795+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.782823+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.782878+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.782953+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.783017+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.783546+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.783694+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:41.783724+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.783964+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.783988+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.784373+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.784408+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.784429+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.785304+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.790393+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.790420+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:41.790451+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.790476+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.791105+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.791160+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.791514+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.809316+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:41.809379+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.809403+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.809660+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.810055+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.810607+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.820753+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.839949+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.922941+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:47:41.922976+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.923002+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.923008+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.924132+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:41.924540+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.102364+00:00", "trade", 15.0845, 10.0]
["2026-08-27T14:47:44.130729+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.131187+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.131449+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.131496+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.131577+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.132082+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.132547+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.132557+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.132558+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.134562+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.134603+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.134665+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135163+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135621+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135632+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135928+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:47:44.135956+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135971+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:44.135978+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:44.135993+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:44.136013+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:44.136087+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136380+00:00", "trade", 15.04, 5.0]
["2026-08-27T14:47:44.136432+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136478+00:00", "trade", 15.04, 3.0]
["2026-08-27T14:47:44.136496+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136533+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136552+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136609+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136619+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136641+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136655+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136685+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136880+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.136906+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.137000+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.137698+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.140455+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.151149+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.163300+00:00", "trade", 15.035, 1.0]
["2026-08-27T14:47:44.167298+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.702669+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.703203+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.703645+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.703663+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704279+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704290+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704313+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704803+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704821+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704843+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.704910+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.705282+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.705351+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.705385+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:44.705395+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.541605+00:00", "trade", 15.045, 2500.0]
["2026-08-27T14:47:45.542464+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.542470+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.542516+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.542597+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.542880+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.542992+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.543129+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.543586+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.543604+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.543734+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.544234+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.544684+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.544694+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.643981+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:45.774914+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:46.793728+00:00", "trade", 15.178, 100.0]
["2026-08-27T14:47:46.794356+00:00", "trade", 15.178, 1.0]
["2026-08-27T14:47:47.475576+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:47.476064+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:47.666469+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:48.840457+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.257911+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.258461+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.576965+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.579396+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.579433+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.579746+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.579758+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.580092+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:49.964973+00:00", "trade", 15.1169, 100.0]
["2026-08-27T14:47:51.260881+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.261374+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.261463+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.261470+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.303860+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.350384+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.350405+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.672278+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.954611+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.954925+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:51.954942+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.067758+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.067787+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.201124+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.201132+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.461583+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.462036+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:52.701700+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:53.816619+00:00", "trade", 15.045, 22.0]
["2026-08-27T14:47:54.096915+00:00", "trade", 15.045, 85.0]
["2026-08-27T14:47:54.208074+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208103+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208608+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208631+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208679+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208688+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.208729+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.209118+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:47:54.215819+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:54.215826+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:54.215844+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:54.215850+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:47:54.216079+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:54.216457+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:54.216459+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:47:54.216459+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.216536+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.216669+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.216713+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.217065+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.217172+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.236252+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.862017+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.862859+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:54.863800+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.347476+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.347476+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.347521+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.348037+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.348573+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.348584+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.349052+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:55.836226+00:00", "trade", 15.035, 4000.0]
["2026-08-27T14:47:56.039867+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.258297+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.258768+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.258852+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.422460+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.540002+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.540169+00:00", "trade", 15.035, 75.0]
["2026-08-27T14:47:56.540445+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.540453+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:56.817913+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.406652+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491721+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491903+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:57.491905+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:47:57.491956+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491969+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491976+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491983+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:47:57.491997+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:57.492012+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:57.492057+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:57.492204+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:47:57.492231+00:00", "trade", 15.03, 3.0]
["2026-08-27T14:47:57.492234+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:57.492263+00:00", "trade", 15.03, 300.0]
["2026-08-27T14:47:57.492285+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:47:57.492577+00:00", "trade", 15.03, 262.0]
["2026-08-27T14:47:57.492578+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:57.492865+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:57.492966+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:57.493099+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:57.493128+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:57.493135+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493290+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493354+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493462+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493507+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493548+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493642+00:00", "trade", 15.02, 15.0]
["2026-08-27T14:47:57.493650+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.493881+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:47:57.493911+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.494263+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.494591+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.494663+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.501979+00:00", "trade", 15.03, 11.0]
["2026-08-27T14:47:57.518397+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.525600+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.526067+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.798320+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.799186+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.799703+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.800115+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.805218+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:57.851630+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:58.872716+00:00", "trade", 15.1108, 66.0]
["2026-08-27T14:47:59.241149+00:00", "trade", 15.02, 140.0]
["2026-08-27T14:47:59.241150+00:00", "trade", 15.02, 10.0]
["2026-08-27T14:47:59.241156+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241170+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241185+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241191+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241198+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241211+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241217+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:47:59.241224+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:59.241237+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:59.241280+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:47:59.241378+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241632+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241684+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241705+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241723+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241767+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.241961+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.242168+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.242177+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.242217+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.242616+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.246284+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:47:59.602841+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005439+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005456+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005501+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005504+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005527+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.005653+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.006118+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.006147+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.006198+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.006651+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.006834+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.006846+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.007159+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.046369+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.059750+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.060160+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.060249+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.060494+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.060581+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.060708+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.202283+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.202621+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.202757+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.202772+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.202828+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.202833+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.203218+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.203355+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.203663+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.203773+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.204136+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.206581+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.207027+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.207040+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.252388+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.252691+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.252698+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.252723+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.253256+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.253413+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.253652+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.273704+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.274160+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.492265+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.492567+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.492803+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.492848+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.492885+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.492907+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.582355+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.582517+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.582998+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.583048+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.583321+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.646561+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.646954+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.647760+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.648053+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.648068+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.648504+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.653625+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.653998+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.654336+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.654373+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.654419+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.654723+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.655038+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.655051+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655062+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655111+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655132+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.655140+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:00.655157+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:00.655404+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.655714+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.655728+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655748+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655754+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.655808+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.655826+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:00.656424+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.656436+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.656468+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.656507+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.656520+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.656530+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:00.656544+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:00.656790+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.656945+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.656959+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.656967+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.656992+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657113+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657124+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657203+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657218+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657232+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.657276+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.657283+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.657323+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.657344+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:00.657395+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657404+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657650+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657661+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657687+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657704+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.657840+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.715448+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:00.975484+00:00", "trade", 15.1135, 100.0]
["2026-08-27T14:48:00.976727+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.005810+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.006189+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.006446+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.006945+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.007382+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.024846+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.025226+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.025541+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.025553+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.025564+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.025572+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.025607+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.025955+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.025976+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.025989+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.026063+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.026446+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.026471+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.026521+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:01.026539+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:01.026549+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026565+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026674+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:01.026684+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:01.026749+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:48:01.026778+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026818+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026820+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:01.026825+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.026832+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026845+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026856+00:00", "trade", 15.03, 16.0]
["2026-08-27T14:48:01.026856+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026857+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026864+00:00", "trade", 15.03, 74.0]
["2026-08-27T14:48:01.026926+00:00", "trade", 15.03, 21.0]
["2026-08-27T14:48:01.026929+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:48:01.026954+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027301+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027329+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027339+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027555+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027621+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.027632+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.028004+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.035736+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.059821+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.059978+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.060475+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.060506+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.060924+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.060949+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.077914+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:01.955815+00:00", "trade", 15.035, 2500.0]
["2026-08-27T14:48:05.421733+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.421759+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.422171+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:05.422183+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.422470+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.422546+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:05.423008+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:05.428954+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.429650+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.429918+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.430342+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.430413+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.430508+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.430807+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.430865+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:05.433667+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:06.532957+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.533034+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:06.534155+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:06.534612+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:06.534653+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.535094+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.535363+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.535511+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.535697+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.565018+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.565497+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.566401+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.757190+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.757854+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:06.979292+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.979357+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:06.979364+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.237783+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.237808+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.238557+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.245556+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.245610+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.246324+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.246706+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.246993+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.247042+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.247191+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.247217+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:07.247280+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.247461+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.247673+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.247695+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.247802+00:00", "trade", 15.03, 10.0]
["2026-08-27T14:48:07.324791+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:07.325557+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:07.325583+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:07.325609+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:07.326504+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:07.901382+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:08.498739+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:10.189216+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:48:10.190135+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.190581+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.190719+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.190817+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.191203+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.191221+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.191281+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.191655+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.268729+00:00", "trade", 15.1723, 10.0]
["2026-08-27T14:48:10.473978+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.474392+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:10.474396+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.474739+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:10.474749+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:48:10.475348+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.476393+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:10.476828+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:10.477376+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.022064+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.022669+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.022679+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.082414+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.082831+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.082848+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.083178+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.083629+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.083826+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.083903+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.084005+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.084100+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.084468+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.084577+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.152683+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.230423+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.316701+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.570097+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:11.876029+00:00", "trade", 15.1097, 100.0]
["2026-08-27T14:48:12.684554+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:12.686405+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:12.686419+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.514768+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.514775+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.515224+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.515395+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.515804+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.516067+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.525191+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.525760+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.526216+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.715548+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.716070+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.716783+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.717202+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.717679+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.718158+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.718259+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:14.891828+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.225139+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.260133+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.260478+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.261123+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.322078+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.322128+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.322566+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.322655+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.322898+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.323061+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.327285+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.332486+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.382267+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.382503+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.382618+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.382629+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.383067+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.383121+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.383232+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.383480+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.384343+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.425488+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.425555+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.425569+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.600165+00:00", "trade", 15.035, 8000.0]
["2026-08-27T14:48:15.600605+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.600943+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.600989+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612158+00:00", "trade", 15.035, 1000.0]
["2026-08-27T14:48:15.612476+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:15.612476+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612679+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612884+00:00", "trade", 15.035, 150.0]
["2026-08-27T14:48:15.612889+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612896+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612966+00:00", "trade", 15.035, 72.0]
["2026-08-27T14:48:15.612988+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.612993+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.613015+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.613195+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.613370+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.613965+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.614189+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.614232+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.614238+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.614636+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:15.614673+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.615098+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:15.615166+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:16.260227+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:16.261848+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:16.785290+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:16.785824+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:17.101566+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:17.102031+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:17.102085+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:17.102086+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:48:17.102088+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:48:17.102105+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102148+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:48:17.102171+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:48:17.102178+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:48:17.102202+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:48:17.102260+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:17.102270+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102274+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102300+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:48:17.102668+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:48:17.102760+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102767+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:48:17.102778+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102782+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:48:17.102783+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.102847+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.102921+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.102959+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103182+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103399+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:48:17.103400+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:48:17.103401+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:48:17.103406+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103415+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103425+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103426+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103439+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103446+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103459+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:48:17.103479+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103486+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103500+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103508+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103627+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103645+00:00", "trade", 15.05, 11.0]
["2026-08-27T14:48:17.103665+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103696+00:00", "trade", 15.05, 2.0]
["2026-08-27T14:48:17.103700+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:48:17.103703+00:00", "trade", 15.05, 4.0]
["2026-08-27T14:48:17.103709+00:00", "trade", 15.05, 4.0]
["2026-08-27T14:48:17.103716+00:00", "trade", 15.05, 66.0]
["2026-08-27T14:48:17.103731+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.103806+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.103848+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:48:17.104064+00:00", "trade", 15.05, 4.0]
["2026-08-27T14:48:17.104074+00:00", "trade", 15.05, 5.0]
["2026-08-27T14:48:17.104085+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104087+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:48:17.104151+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104158+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104198+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104261+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104279+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104342+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104370+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104407+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104444+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104569+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.104744+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:17.105228+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:48:17.105457+00:00", "trade", 15.06, 83.0]
["2026-08-27T14:48:17.105459+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:48:17.105465+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:48:17.105465+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:48:17.105466+00:00", "trade", 15.06, 12.0]
["2026-08-27T14:48:17.105466+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.105466+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.105473+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.105491+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.105605+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.105907+00:00", "trade", 15.06, 19.0]
["2026-08-27T14:48:17.105916+00:00", "trade", 15.06, 14.0]
["2026-08-27T14:48:17.105919+00:00", "trade", 15.06, 13.0]
["2026-08-27T14:48:17.105923+00:00", "trade", 15.06, 36.0]
["2026-08-27T14:48:17.105992+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106000+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106021+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106023+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106034+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106066+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106081+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106082+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106196+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106216+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106386+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106642+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106668+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106881+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.106905+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.107145+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.107326+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.107574+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.107844+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.110924+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:17.110925+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.111277+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.111387+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.111407+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.111664+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.111727+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.122461+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.125428+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:17.126902+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:48:17.126903+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.126905+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.126909+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.126909+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:48:17.126936+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126943+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126956+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126963+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126970+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126990+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.126997+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.126997+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127003+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127016+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127024+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127044+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127058+00:00", "trade", 15.08, 300.0]
["2026-08-27T14:48:17.127059+00:00", "trade", 15.08, 90.0]
["2026-08-27T14:48:17.127067+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.127072+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.127077+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.127094+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.127095+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.127573+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.127610+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.127676+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.127676+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.127720+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.127916+00:00", "trade", 15.08, 17.0]
["2026-08-27T14:48:17.127981+00:00", "trade", 15.08, 83.0]
["2026-08-27T14:48:17.128040+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128121+00:00", "trade", 15.085, 10.0]
["2026-08-27T14:48:17.128208+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128244+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128354+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128545+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.128548+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.128548+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:48:17.128598+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128605+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:17.128631+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.128631+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.128631+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:17.128633+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128637+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128640+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128643+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128649+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128653+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128659+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128666+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128673+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128687+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:17.128696+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129051+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129141+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129175+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129211+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129251+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129385+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.129850+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.130039+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.132603+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.137837+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.151634+00:00", "trade", 15.075, 900.0]
["2026-08-27T14:48:17.152474+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.152480+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.152527+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.152870+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.153039+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.153482+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.158657+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.164714+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.167286+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:48:17.208183+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:48:17.208199+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:48:17.208225+00:00", "trade", 15.075, 3.0]
["2026-08-27T14:48:17.209088+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.209112+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.209628+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.209650+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210146+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210159+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210263+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210286+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210772+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210791+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210855+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.210891+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211234+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211316+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211382+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211394+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211406+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211683+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211837+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.211878+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.254968+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.259936+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.272087+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.514418+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:17.514479+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.017755+00:00", "trade", 15.1029, 26.0]
["2026-08-27T14:48:18.018604+00:00", "trade", 15.1029, 2.0]
["2026-08-27T14:48:18.044890+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.139076+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:48:18.256178+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.259555+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.260988+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.261754+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.262230+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.803767+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:18.803773+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:19.201016+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:19.201049+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:20.530163+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:20.731811+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.203079+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.203207+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:48:21.203208+00:00", "trade", 15.08, 72.0]
["2026-08-27T14:48:21.203216+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.203351+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.203936+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.203946+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.204399+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.204620+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.371335+00:00", "trade", 15.1053, 100.0]
["2026-08-27T14:48:21.769661+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783124+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783125+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783127+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:48:21.783128+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783152+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783158+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783171+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783185+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783192+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783194+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783199+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783211+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783219+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783225+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:21.783246+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783253+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783255+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783275+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783288+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783302+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783310+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783362+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783464+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:21.783598+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.783599+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783610+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783656+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783658+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783726+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783736+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783749+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783918+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783990+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.783998+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.785089+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.785095+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.785537+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.785986+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.789833+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.790546+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.790556+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.790572+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.790576+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.790588+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.791128+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:21.791171+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.791172+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.791200+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.791243+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.791946+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.824123+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.824146+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.824349+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.824613+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.824871+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:21.825274+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:48:21.825275+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:48:21.825281+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.825293+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.825307+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.825320+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.825327+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.825850+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.825980+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.826083+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.826440+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.826510+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.826527+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.830531+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.830977+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.830984+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.831433+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.831443+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.861456+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.861694+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.861814+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.861961+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.862033+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.862126+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.862208+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.862519+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.869194+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.869217+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.869245+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.869270+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.869276+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.869991+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.870042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.870098+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.870270+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.870552+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.870600+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.871003+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.871045+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.871054+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.871098+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.871603+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.872042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.872052+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.872066+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.884220+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.884607+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.885162+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.885174+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.900315+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.904639+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.905002+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.905383+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.905525+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.905838+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.905972+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.906019+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.906467+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.907155+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.956483+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.956846+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.957292+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.957302+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.957308+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.957328+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.957353+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.957739+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.958688+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.958743+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:21.980473+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.981216+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:21.981662+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:22.005057+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:22.005782+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:22.005795+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:22.007734+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:22.056598+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:23.050865+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.051201+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.051233+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.051241+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:48:23.051246+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.051256+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.051381+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.051702+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.051711+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.051755+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:23.051791+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:23.051847+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:23.051869+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:23.052032+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:23.054915+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.055373+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.055436+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.055447+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.055865+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.062461+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.062970+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.063414+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.553193+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.553672+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:23.554835+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.554861+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.555412+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:23.556010+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.161515+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.161966+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.162038+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.162055+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.164531+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.242424+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.333906+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.333930+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.334650+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.335088+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.557283+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.557744+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.557806+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.557871+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.558287+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.558324+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.558763+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.558800+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.558816+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.558822+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.560008+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:24.728193+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.728654+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.728681+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.728716+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.728998+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.729521+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:24.729973+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:26.515003+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:26.515030+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:26.515743+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:26.516217+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:26.516227+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:27.172418+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.072109+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.072531+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.072543+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.072888+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.073265+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.073864+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.073894+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.074597+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.075049+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.075166+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.075203+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.075238+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.076184+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.076195+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:28.087212+00:00", "trade", 15.065, 3.0]
["2026-08-27T14:48:29.033611+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.033929+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.034262+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.034580+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.035216+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.035354+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.035853+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.036262+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.036302+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.046570+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047390+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047400+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047802+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047811+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047838+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:29.047868+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.047900+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.048162+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.048281+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.048932+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.049207+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.052082+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.060563+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.148334+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.148845+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.149255+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:29.334245+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.259954+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.260118+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.260362+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.260413+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.291296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:30.947611+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.007511+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.007567+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.240484+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.380483+00:00", "trade", 15.1051, 62.0]
["2026-08-27T14:48:31.588298+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.588705+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:31.685528+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.426065+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.426073+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.426088+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.720006+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.721207+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.721227+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.723237+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.733652+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.733661+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.780420+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.780769+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.781319+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.781549+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.781659+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.791745+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.791751+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.813463+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:32.814214+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.150143+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.150225+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.256647+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.256658+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.256784+00:00", "trade", 15.065, 22.0]
["2026-08-27T14:48:33.257077+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.257673+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.257697+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.258332+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.258381+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.259283+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.259647+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.259839+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.267514+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.384953+00:00", "trade", 15.0613, 10.0]
["2026-08-27T14:48:33.482752+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.783231+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.784084+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:33.784711+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.142376+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.143082+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.177470+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.178027+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.178115+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.178218+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.208757+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.209186+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.209974+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.210020+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.210350+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.221087+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.236959+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.237385+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.238077+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.238087+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.278274+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.278658+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:34.901804+00:00", "trade", 15.065, 13.0]
["2026-08-27T14:48:35.654548+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.654567+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.654994+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.655057+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.656252+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.656576+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.656589+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.666673+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:35.709258+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.031028+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.031744+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.032188+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.032196+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.032976+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.518156+00:00", "trade", 15.0601, 1600.0]
["2026-08-27T14:48:36.518650+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.518909+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.518924+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:48:36.518925+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:36.518985+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.518986+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519000+00:00", "trade", 15.065, 57.0]
["2026-08-27T14:48:36.519013+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519028+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519101+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519151+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519440+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519455+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519628+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.519737+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.520181+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.520190+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.520755+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.529750+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.553571+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.554067+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.554293+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:48:36.554436+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:48:36.554436+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:36.554454+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554468+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554474+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554489+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554719+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554727+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554742+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554767+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:48:36.554779+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:48:36.554845+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.554901+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555015+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555094+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555150+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555185+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555218+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555267+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555285+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555317+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555353+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.555969+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.556469+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.556590+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.559592+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.559690+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.561514+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:48:36.561544+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.561574+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.566572+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.585229+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.585721+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.585733+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.585777+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.586176+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.586266+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.586632+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.587091+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.587232+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:48:36.589379+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:48:36.594500+00:00", "trade", 15.065, 1000.0]
["2026-08-27T14:48:36.595188+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595504+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595505+00:00", "trade", 15.07, 88.0]
["2026-08-27T14:48:36.595564+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:48:36.595565+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:36.595610+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595617+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595624+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595882+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.595952+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.595962+00:00", "trade", 15.07, 72.0]
["2026-08-27T14:48:36.595976+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.595996+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:36.596001+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:36.596088+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596089+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:36.596091+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:48:36.596123+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596136+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596259+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596506+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596534+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596679+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596834+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596897+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.596962+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.597741+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.600005+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.600142+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:36.603179+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:48:36.604458+00:00", "trade", 15.07, 12.0]
["2026-08-27T14:48:36.604495+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.604529+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.604548+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.605689+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.639656+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:36.712089+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:37.218576+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.260121+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.260151+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:37.260177+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:37.260561+00:00", "trade", 15.07, 12.0]
["2026-08-27T14:48:37.260563+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:37.260568+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:37.260590+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:37.260597+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.260636+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.260848+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.260877+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:48:37.260969+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.260970+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.260982+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.261257+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.261291+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.261298+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.261352+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.274988+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.370316+00:00", "trade", 15.0797, 17.0]
["2026-08-27T14:48:37.457496+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.457908+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.457915+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.458535+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.459041+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.459055+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.459480+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.468487+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.718370+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.718801+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:37.718811+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.718846+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.779904+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.779935+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.780328+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:37.780362+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.218397+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.218427+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.218831+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:38.218835+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.218867+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.428329+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.428356+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.428787+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:38.428794+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.428828+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.450965+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.450989+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.451368+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.451391+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.765198+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.765228+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.765651+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:38.767919+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.767953+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.775585+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:38.775612+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:38.776084+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718254+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:39.718266+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:39.718274+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:39.718297+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:39.718393+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:39.718396+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:39.718397+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:39.718398+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:48:39.718401+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:48:39.718407+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:48:39.718422+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718429+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718436+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718442+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718448+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718470+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718482+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718488+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718495+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718502+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718849+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718972+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.718988+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.719008+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.719099+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.719106+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.719155+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.719208+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.720448+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.723680+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.725477+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.727101+00:00", "trade", 15.07, 75.0]
["2026-08-27T14:48:39.727140+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.750398+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.750905+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.751346+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.751359+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.760355+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.813122+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.813150+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.819044+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:39.819072+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:41.467394+00:00", "trade", 15.075, 7.0]
["2026-08-27T14:48:42.449142+00:00", "trade", 15.0457, 1.0]
["2026-08-27T14:48:43.666859+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.666870+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667092+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667434+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667452+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667459+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667622+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.667795+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668076+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668162+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668333+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668652+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668721+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.668734+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.669094+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.669191+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.677026+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:43.677478+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.014621+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.015571+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.017312+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.018260+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.019388+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.020731+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.021185+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.021196+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.027849+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.076983+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.126587+00:00", "trade", 15.0457, 3.0]
["2026-08-27T14:48:44.271138+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.271596+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.271607+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272030+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272374+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272424+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272542+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272939+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.272966+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.273045+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.273550+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.281263+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.281719+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.281737+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.523909+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.524924+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.524938+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.525292+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.525464+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.526239+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.526457+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.526866+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.526920+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.527305+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.527643+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.578259+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.578280+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.646324+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.646452+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.647824+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.648318+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.654584+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.657430+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.657453+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.777472+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:44.777500+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.023777+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.262451+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.262459+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.262907+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.263383+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.264054+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.264574+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.264845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.265003+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.265016+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.266905+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.267348+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.421501+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.421942+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.421972+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.484986+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:45.485801+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.686720+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.686731+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.687150+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.687158+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.687243+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797406+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797674+00:00", "trade", 15.08, 28.0]
["2026-08-27T14:48:46.797674+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797675+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:46.797677+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:48:46.797678+00:00", "trade", 15.08, 12.0]
["2026-08-27T14:48:46.797680+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797696+00:00", "trade", 15.08, 60.0]
["2026-08-27T14:48:46.797697+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:46.797698+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:48:46.797700+00:00", "trade", 15.08, 31.0]
["2026-08-27T14:48:46.797702+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:46.797708+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797762+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797768+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797775+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797781+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:48:46.797809+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:46.797824+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:46.797830+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:46.797836+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:46.797850+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:48:46.798098+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798372+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:48:46.798407+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798520+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798717+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798742+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798746+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798756+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.798779+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.799188+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.799208+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.799214+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.799237+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.799252+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.800047+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.800297+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.817240+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.823039+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:46.845658+00:00", "trade", 15.085, 11.0]
["2026-08-27T14:48:47.021900+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.023492+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.190286+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.217883+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.218017+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.218341+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.218619+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:47.218982+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:48.363511+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:48.363965+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:48.363982+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.126686+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.126689+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.128029+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.132352+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.135080+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.135121+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.135143+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.135620+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.135898+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.136913+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.137334+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:48:49.137529+00:00", "trade", 15.085, 22.0]
["2026-08-27T14:48:49.138100+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.138561+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:49.140253+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.140779+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.142099+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.145345+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:49.145960+00:00", "trade", 15.085, 20.0]
["2026-08-27T14:48:49.174371+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:50.217247+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.217701+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.217827+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:50.217953+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:48:50.218607+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.221882+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:48:50.221930+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.221937+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.221944+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:50.221950+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:48:50.221964+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:48:50.221978+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:48:50.222212+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:48:50.222254+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:48:50.222271+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222336+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222600+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222607+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:48:50.222706+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222739+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222808+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222845+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222894+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222940+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.222945+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.223146+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.223181+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.223454+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.223509+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.223629+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.224784+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.225305+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.225402+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.238435+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.253589+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:48:50.253598+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.253605+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:50.253618+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:50.253622+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:48:50.253623+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.253647+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.253734+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.253904+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.253912+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.253998+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.254004+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254011+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254088+00:00", "trade", 15.1, 8.0]
["2026-08-27T14:48:50.254114+00:00", "trade", 15.1, 6.0]
["2026-08-27T14:48:50.254124+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254150+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254209+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254236+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:48:50.254396+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:48:50.254437+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254520+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254527+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254536+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254543+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254563+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254587+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.254984+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.255298+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.256746+00:00", "trade", 15.115, 231.0]
["2026-08-27T14:48:50.257144+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:50.257361+00:00", "trade", 15.0969, 24.0]
["2026-08-27T14:48:50.258785+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.260631+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.260656+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.263980+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.264011+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.264665+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.264698+00:00", "trade", 15.11, 50.0]
["2026-08-27T14:48:50.264701+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.264735+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:48:50.264911+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:48:50.264924+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.264986+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.265010+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.265613+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.265656+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.265830+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.266113+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.266224+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.300852+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.301366+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.301376+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.301585+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302095+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302108+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302149+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302628+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302644+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.302777+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.303082+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:50.999077+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:51.011416+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:52.138523+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:52.138998+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:52.329000+00:00", "trade", 15.1601, 100.0]
["2026-08-27T14:48:52.922214+00:00", "trade", 15.105, 2500.0]
["2026-08-27T14:48:52.922832+00:00", "trade", 15.1049, 95.0]
["2026-08-27T14:48:52.924788+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.505487+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.506004+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.506014+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.506453+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.506604+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.507105+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.507116+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.507335+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:55.507560+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.412878+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:48:56.413838+00:00", "trade", 15.105, 50.0]
["2026-08-27T14:48:56.622982+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.623477+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.763907+00:00", "trade", 15.1003, 8000.0]
["2026-08-27T14:48:56.764533+00:00", "trade", 15.1004, 293.0]
["2026-08-27T14:48:56.764594+00:00", "trade", 15.1018, 66.0]
["2026-08-27T14:48:56.764703+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.765163+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.804666+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811689+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811690+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811693+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811693+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811723+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811733+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811752+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811758+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811764+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811776+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.811779+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811780+00:00", "trade", 15.1, 229.0]
["2026-08-27T14:48:56.811786+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811793+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811800+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811806+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811807+00:00", "trade", 15.1, 71.0]
["2026-08-27T14:48:56.811813+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:48:56.811820+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.811834+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.811847+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.811860+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.812128+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.812129+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.812131+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:48:56.812131+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:48:56.812147+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:48:56.812148+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812222+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812241+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812248+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812347+00:00", "trade", 15.1, 22.0]
["2026-08-27T14:48:56.812394+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812445+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812507+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812582+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812604+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812730+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.812752+00:00", "trade", 15.1, 32.0]
["2026-08-27T14:48:56.812869+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.813910+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.813919+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.824161+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.824678+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:56.837459+00:00", "trade", 15.095, 8.0]
["2026-08-27T14:48:56.848186+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:57.191887+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:48:57.198876+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:48:57.198890+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:48:57.198904+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:48:57.198905+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:48:57.198940+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.198947+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.198970+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.198987+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199229+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199355+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199380+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199469+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199542+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199564+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199692+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.199922+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.200902+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.201368+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.234927+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.236561+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.236580+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.265736+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.270133+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.270831+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.270884+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.271602+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.272118+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.272415+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.272551+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.326147+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:57.502056+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:59.035328+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:48:59.035431+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:00.332943+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:01.415410+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:01.539447+00:00", "trade", 15.1021, 200.0]
["2026-08-27T14:49:01.828764+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:01.829204+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:02.680391+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:03.560770+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:03.560809+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:03.560816+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:03.560823+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:03.560837+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:03.560852+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:03.560858+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:03.561031+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:03.561071+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:49:03.561434+00:00", "trade", 15.08, 246.0]
["2026-08-27T14:49:03.561434+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.561460+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.561514+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.561973+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.562081+00:00", "trade", 15.084, 26.0]
["2026-08-27T14:49:03.562396+00:00", "trade", 15.075, 28.0]
["2026-08-27T14:49:03.562967+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.564185+00:00", "trade", 15.075, 1.0]
["2026-08-27T14:49:03.567986+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.586740+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.586814+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.587190+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.587200+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.597022+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.597093+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.597614+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.598782+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.599028+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.599533+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.599597+00:00", "trade", 15.07, 52.0]
["2026-08-27T14:49:03.599975+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.599984+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.607981+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.608846+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.609369+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.609811+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.609849+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.822078+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.822437+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.917251+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.917986+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.918290+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.918697+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.918715+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.918838+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.919329+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.919347+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.919772+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.989691+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:03.990176+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.990323+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.990832+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.990849+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.990895+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:03.991283+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.099333+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.100050+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.289103+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.289824+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.373584+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.374300+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.415497+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.416212+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.424968+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.425739+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:04.537265+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.538005+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.538456+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.539644+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:04.638533+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:05.664501+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:05.664781+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:05.665261+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:05.832944+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:05.833662+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.039639+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.040368+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.113217+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.441170+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.441204+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.449315+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.449416+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.449461+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.695763+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.761167+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.761994+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.762226+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:06.767278+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.767997+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:06.797665+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:07.086645+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.086712+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:07.105327+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.106034+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:07.110571+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.110586+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.110850+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.111257+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.111277+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.111319+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.111551+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.111753+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.134223+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.155362+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.155395+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.155403+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.155495+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.155840+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:07.156035+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156200+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156519+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156641+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156663+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156927+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.156937+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.157088+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.157169+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.157622+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.191886+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.702085+00:00", "trade", 15.07, 38.0]
["2026-08-27T14:49:07.702440+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.702483+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.702542+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.702623+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.703033+00:00", "trade", 15.07, 20.0]
["2026-08-27T14:49:07.703072+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.703094+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.703409+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.703421+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.703772+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.703859+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:07.757597+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.757623+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.757630+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.758696+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.759133+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.759596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.759607+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.760202+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.760577+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.770539+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.800359+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.800865+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801285+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801293+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801340+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801731+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801803+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.801812+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.802218+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.802565+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.802690+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.802816+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.803134+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.803153+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.803286+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.803582+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.803732+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.804029+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:07.804183+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:08.161245+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:08.161706+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:08.890923+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:08.890937+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:08.890958+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:08.891316+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891596+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891631+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891638+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891645+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891676+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891696+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891712+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891737+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891780+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.891851+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.893258+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.925266+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:08.925365+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.925393+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.925401+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.925605+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.926275+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.926315+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.926325+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.926538+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.927866+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:08.928179+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:08.928186+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.928210+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.928839+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.928863+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:08.928867+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:08.928891+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.929523+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.929752+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.929764+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.929999+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.930006+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:08.930076+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.002192+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.002649+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.003097+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.277226+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.277251+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.277277+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.278472+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.282011+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.316251+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.316257+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.316282+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.316741+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.316765+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.316770+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.316778+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.316793+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.317343+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.317350+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.317364+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.317367+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.317464+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.317490+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.317514+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:09.317708+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:09.317714+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:09.317717+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.317969+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.318042+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.318074+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.318077+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:09.318172+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.318189+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.318391+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.318404+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.318520+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.318678+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.319182+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.319195+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.319289+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.323850+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.323860+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.323900+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.324537+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.324567+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.324595+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.324626+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.324814+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.339880+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.339909+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:09.339938+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.339969+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.340618+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.353966+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.354142+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.354635+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.354647+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.354892+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.355086+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.355153+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.355656+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.355797+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.356104+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.366702+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:09.367160+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.519257+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.519597+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520123+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520163+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520191+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520581+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520593+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520676+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520693+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.520706+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.521028+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.521176+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.521897+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.522123+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.522410+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.523738+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:11.620214+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:14.506477+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:15.273927+00:00", "trade", 15.085, 2000.0]
["2026-08-27T14:49:15.274544+00:00", "trade", 15.0832, 78.0]
["2026-08-27T14:49:15.274770+00:00", "trade", 15.085, 40.0]
["2026-08-27T14:49:18.202951+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.203767+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.204191+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.204221+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.204630+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.204654+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.204983+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.205104+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.205436+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.205571+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.205891+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.237847+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.238306+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.808907+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.809515+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.810783+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.811537+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.811549+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.813129+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.815974+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.815991+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:18.909958+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:19.347331+00:00", "trade", 15.0801, 500.0]
["2026-08-27T14:49:19.348738+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:19.482386+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:19.510088+00:00", "trade", 15.0891, 7.0]
["2026-08-27T14:49:20.063974+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:20.745905+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:20.924016+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:21.364470+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.066170+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.066726+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.066734+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.067776+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.067881+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:22.106999+00:00", "trade", 15.085, 8.0]
["2026-08-27T14:49:22.107442+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:23.996634+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:23.997083+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:23.997179+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:23.997247+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:23.997691+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:24.102077+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:24.102951+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:24.102972+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:24.213681+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:24.874043+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.471602+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.500442+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.518749+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.519553+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.531062+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.531069+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.568802+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.571021+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.637269+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.648928+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:28.706577+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.003337+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.232810+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.232819+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.725210+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:29.725218+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.725220+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:29.725750+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.725774+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.726131+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.727392+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.728453+00:00", "trade", 15.085, 15.0]
["2026-08-27T14:49:29.767586+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.768174+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.770383+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.770399+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:29.830131+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:30.338199+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:30.339399+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:30.842731+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983540+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983548+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983585+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983677+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983890+00:00", "trade", 15.09, 94.0]
["2026-08-27T14:49:33.983891+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983892+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:49:33.983897+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983910+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983911+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983921+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983932+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983934+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983935+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:49:33.983945+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983953+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983959+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983960+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983963+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.983978+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:49:33.983979+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:49:33.983982+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.983989+00:00", "trade", 15.09, 50.0]
["2026-08-27T14:49:33.983995+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984024+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984031+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984044+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984050+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984064+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984086+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984092+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984099+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984105+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984118+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:33.984126+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984133+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984146+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984152+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984158+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984164+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984171+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984185+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984205+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984234+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.984235+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.984242+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.984243+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:33.984244+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:33.984246+00:00", "trade", 15.09, 20.0]
["2026-08-27T14:49:33.984246+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984319+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984653+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984662+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984670+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984683+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.984761+00:00", "trade", 15.095, 65.0]
["2026-08-27T14:49:33.984886+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985065+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985124+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985131+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985137+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985409+00:00", "trade", 15.095, 9.0]
["2026-08-27T14:49:33.985514+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985526+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.985990+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.986232+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.987802+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.988258+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.999007+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.999153+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:33.999641+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.015289+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.270052+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.270557+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.270576+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.271010+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.271020+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.279963+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.483474+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.951395+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:34.955818+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.044218+00:00", "trade", 15.0901, 83.0]
["2026-08-27T14:49:35.044510+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.045125+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.045133+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.045592+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.045825+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.046019+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.056229+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.056685+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:35.522331+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.269171+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.269630+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.786253+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.787654+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.788146+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.788153+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.788166+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.788606+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:36.797612+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.103230+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.103258+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.105213+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.105255+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.788036+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.794797+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.808995+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.810365+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.816616+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.816845+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.816854+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.817858+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.818849+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.818927+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819250+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819258+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819476+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819499+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819541+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819701+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819738+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819750+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.819953+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.820060+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.820165+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.820228+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.820254+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.820427+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.836090+00:00", "trade", 15.1, 129.0]
["2026-08-27T14:49:37.836500+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.836979+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837384+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837466+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837855+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837867+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837975+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.837993+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838353+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838461+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838483+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838823+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838835+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.838957+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:37.859554+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:38.419022+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:38.419083+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:38.419505+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.055704+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.056173+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.547765+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.548738+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.548745+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.549220+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.549234+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.549711+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.549718+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.550237+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.550690+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.550727+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.551154+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.551214+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.551622+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.551690+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.551697+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.552170+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.552183+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.552688+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.552696+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.553211+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.553668+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.553707+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.554131+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.554194+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.554599+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.554679+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.555061+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.555163+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.555525+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.555647+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.555988+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.556126+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.556461+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.556608+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.556924+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.557091+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.557419+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.557570+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.557884+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.558053+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.558345+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.558533+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.558811+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559015+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559271+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559499+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559738+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559922+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.559980+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560197+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560394+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560409+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560463+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560482+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560539+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560704+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:39.560934+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:40.018768+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018771+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018775+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018796+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018799+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018807+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018817+00:00", "trade", 15.095, 200.0]
["2026-08-27T14:49:40.018903+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.018998+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019161+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019175+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019175+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019189+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019191+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019207+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019215+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.019655+00:00", "trade", 15.095, 10.0]
["2026-08-27T14:49:40.023932+00:00", "trade", 15.095, 10.0]
["2026-08-27T14:49:40.024549+00:00", "trade", 15.095, 10.0]
["2026-08-27T14:49:40.024848+00:00", "trade", 15.095, 10.0]
["2026-08-27T14:49:40.025662+00:00", "trade", 15.095, 80.0]
["2026-08-27T14:49:40.033335+00:00", "trade", 15.0902, 26.0]
["2026-08-27T14:49:40.033563+00:00", "trade", 15.09, 300.0]
["2026-08-27T14:49:40.033834+00:00", "trade", 15.0901, 300.0]
["2026-08-27T14:49:40.033904+00:00", "trade", 15.0901, 600.0]
["2026-08-27T14:49:40.034489+00:00", "trade", 15.09, 32.0]
["2026-08-27T14:49:40.034491+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:40.034492+00:00", "trade", 15.09, 500.0]
["2026-08-27T14:49:40.034493+00:00", "trade", 15.09, 68.0]
["2026-08-27T14:49:40.034497+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:40.034504+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:40.034513+00:00", "trade", 15.09, 32.0]
["2026-08-27T14:49:40.034536+00:00", "trade", 15.0901, 600.0]
["2026-08-27T14:49:40.034558+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:49:40.034581+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:40.034586+00:00", "trade", 15.0902, 300.0]
["2026-08-27T14:49:40.034601+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:40.034608+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:49:40.034749+00:00", "trade", 15.0901, 300.0]
["2026-08-27T14:49:40.034808+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:40.034814+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:40.034824+00:00", "trade", 15.09, 9.0]
["2026-08-27T14:49:40.034829+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:49:40.034843+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.034908+00:00", "trade", 15.0901, 1200.0]
["2026-08-27T14:49:40.035251+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035285+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035428+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035455+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035527+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035544+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035555+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035663+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035772+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:49:40.035776+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:49:40.035781+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.035838+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.035838+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.035839+00:00", "trade", 15.08, 24.0]
["2026-08-27T14:49:40.035840+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.035842+00:00", "trade", 15.08, 76.0]
["2026-08-27T14:49:40.036138+00:00", "trade", 15.08, 251.0]
["2026-08-27T14:49:40.036139+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.036195+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.036275+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036332+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036394+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036767+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036779+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036789+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.036842+00:00", "trade", 15.08, 24.0]
["2026-08-27T14:49:40.037319+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:49:40.037419+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037427+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037441+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037448+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037454+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037456+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.037456+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.037462+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.037468+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037566+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037588+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.037601+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037647+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.037670+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.037670+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037710+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037717+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.037758+00:00", "trade", 15.075, 80.0]
["2026-08-27T14:49:40.037888+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.037906+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.037906+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.037907+00:00", "trade", 15.07, 47.0]
["2026-08-27T14:49:40.037925+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.037953+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.037954+00:00", "trade", 15.07, 97.0]
["2026-08-27T14:49:40.037998+00:00", "trade", 15.07, 80.0]
["2026-08-27T14:49:40.038006+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.038007+00:00", "trade", 15.07, 20.0]
["2026-08-27T14:49:40.038007+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.038015+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.038036+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.038123+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.038179+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038195+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038222+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.038250+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.038330+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038369+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038376+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038386+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038394+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038433+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038460+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.038491+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038502+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038517+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038517+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038559+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038575+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038639+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.038662+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.039030+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.039030+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.039032+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.039037+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.039050+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039064+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039071+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039077+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039084+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039091+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039097+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039423+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039440+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039457+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039607+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039626+00:00", "trade", 15.07, 15.0]
["2026-08-27T14:49:40.039723+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039732+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.039732+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039737+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.039739+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.039739+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039740+00:00", "trade", 15.07, 47.0]
["2026-08-27T14:49:40.039742+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.039754+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039761+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039768+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.039779+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.039781+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.039782+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039789+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039796+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039803+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039808+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039816+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039836+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039843+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039856+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.039867+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.039980+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.039995+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:40.039998+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:40.040002+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:40.040006+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:49:40.040010+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:49:40.040013+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:49:40.040037+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040051+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040053+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.040054+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.040055+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.040058+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040065+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040071+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040109+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:40.040159+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040344+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040364+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.040365+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:49:40.040378+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040382+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:49:40.040391+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040437+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040466+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040474+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040588+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040701+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040712+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:49:40.040713+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.040713+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.040736+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040737+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040750+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040756+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040763+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040771+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040777+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040784+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:40.040805+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.040818+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:49:40.040823+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.040825+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.040852+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.040864+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.040871+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.041163+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.041307+00:00", "trade", 15.07, 6169.0]
["2026-08-27T14:49:40.041346+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:49:40.041346+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.041347+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.041349+00:00", "trade", 15.07, 66.0]
["2026-08-27T14:49:40.041350+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:49:40.041353+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.041360+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:49:40.041373+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041413+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041418+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041426+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041433+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041447+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041453+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041489+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041502+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041515+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041558+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041895+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.041998+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.042071+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.042113+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.042548+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.071810+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.072307+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.072333+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.072828+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.072847+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.073254+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.073262+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.073278+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.073740+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.074019+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.074703+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.074929+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:40.075068+00:00", "trade", 15.08, 4.0]
["2026-08-27T14:49:40.075069+00:00", "trade", 15.08, 4.0]
["2026-08-27T14:49:40.075076+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.075089+00:00", "trade", 15.08, 96.0]
["2026-08-27T14:49:40.075108+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075123+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075129+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075142+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075172+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075399+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075406+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075429+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.075430+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.075451+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.075520+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.075866+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075923+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.075945+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.075961+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:49:40.076372+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.076427+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.076445+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:40.076451+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.076457+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:49:40.076561+00:00", "trade", 15.08, 21.0]
["2026-08-27T14:49:40.076799+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:49:40.076900+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.077333+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:40.080451+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.110630+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.110637+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.111319+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.111329+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.111997+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.112014+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.112194+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.120734+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.121184+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.121626+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.141558+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.259330+00:00", "trade", 15.09, 38.0]
["2026-08-27T14:49:40.259440+00:00", "trade", 15.08, 38.0]
["2026-08-27T14:49:40.260010+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.260707+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.260725+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.260738+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.261156+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.270175+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.487258+00:00", "trade", 15.09, 32.0]
["2026-08-27T14:49:40.487324+00:00", "trade", 15.081, 24.0]
["2026-08-27T14:49:40.487349+00:00", "trade", 15.075, 50.0]
["2026-08-27T14:49:40.487378+00:00", "trade", 15.071, 100.0]
["2026-08-27T14:49:40.488114+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:40.554560+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:41.621652+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.621752+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.621823+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.622807+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.622818+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.622827+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.622996+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.623004+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.623062+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.623564+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.623577+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.624111+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.624122+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.624250+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.624564+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.626027+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:41.632179+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:42.173622+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:42.699539+00:00", "trade", 15.0976, 100.0]
["2026-08-27T14:49:44.139239+00:00", "trade", 15.0875, 10.0]
["2026-08-27T14:49:44.140630+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:44.141094+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:45.547408+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:45.548025+00:00", "trade", 15.0801, 22.0]
["2026-08-27T14:49:47.625732+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:49:47.626432+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:47.626712+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:47.677163+00:00", "trade", 15.08, 63.0]
["2026-08-27T14:49:47.677190+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:47.677201+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:47.677214+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:47.677221+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:47.677243+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:47.677564+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:47.677811+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:47.677812+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:49:47.677813+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677872+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677884+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677891+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677906+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677910+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.677922+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.678405+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.678417+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.678425+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.688738+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.712224+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.712309+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.713368+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.880909+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.881392+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.881644+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.881898+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:47.962357+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.081175+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.081633+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.084661+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.091589+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.501924+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:48.502408+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:49:48.502431+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.502866+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.503325+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.504867+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:48.768174+00:00", "trade", 15.078, 100.0]
["2026-08-27T14:49:49.132141+00:00", "trade", 15.0875, 100.0]
["2026-08-27T14:49:49.132997+00:00", "trade", 15.0875, 100.0]
["2026-08-27T14:49:49.133818+00:00", "trade", 15.0875, 100.0]
["2026-08-27T14:49:50.010036+00:00", "trade", 15.075, 7.0]
["2026-08-27T14:49:50.011977+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.354644+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.462621+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.462704+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.463103+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.463174+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.463476+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.464894+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.472602+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.504968+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.504980+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.506039+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.592168+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.714817+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:51.724845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.029669+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.036014+00:00", "trade", 15.075, 150.0]
["2026-08-27T14:49:52.036073+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.036637+00:00", "trade", 15.0796, 23.0]
["2026-08-27T14:49:52.036785+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.036865+00:00", "trade", 15.08, 78.0]
["2026-08-27T14:49:52.036911+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:49:52.036947+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.036974+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037008+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037200+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037620+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037704+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037783+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037919+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.037931+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.038088+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.038165+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.046858+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.047311+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.073207+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.073587+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.073720+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.073815+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.074185+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.074255+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.074290+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.074612+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:52.931398+00:00", "trade", 15.0873, 100.0]
["2026-08-27T14:49:55.236479+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.236936+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.634120+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.634147+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.634582+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.634751+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.635577+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.635590+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.635773+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:55.945270+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:57.698829+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:57.699719+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:57.717143+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:58.423555+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:58.424013+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:58.494287+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:58.494749+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:58.568211+00:00", "trade", 15.0802, 100.0]
["2026-08-27T14:49:59.032508+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.032701+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.033424+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.033668+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.033678+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.033690+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.040155+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.043144+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:49:59.064830+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:49:59.064912+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:49:59.064913+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:49:59.064943+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.064951+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.064964+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.064992+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.065000+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.065135+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.065263+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:49:59.065319+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.065583+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.065683+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.065690+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.065735+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.065880+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066122+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066136+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066176+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066363+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066406+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066582+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.066737+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.067300+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.069988+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.073438+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.075749+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.077602+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.088449+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.088674+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.089110+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.089166+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.089332+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.099300+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.099494+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.099992+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100064+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100162+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100174+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100446+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100469+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100526+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100538+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.100601+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.109453+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.109904+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.123098+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.123555+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.127025+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:49:59.139949+00:00", "trade", 15.085, 60.0]
["2026-08-27T14:49:59.140033+00:00", "trade", 15.085, 80.0]
["2026-08-27T14:49:59.140133+00:00", "trade", 15.085, 60.0]
["2026-08-27T14:49:59.140376+00:00", "trade", 15.085, 140.0]
["2026-08-27T14:49:59.140567+00:00", "trade", 15.0842, 21.0]
["2026-08-27T14:49:59.149697+00:00", "trade", 15.085, 90.0]
["2026-08-27T14:49:59.271183+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.297366+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.297599+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.298057+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:49:59.298207+00:00", "trade", 15.085, 20.0]
["2026-08-27T14:49:59.298221+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.298258+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.298262+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.298795+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.298870+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.299266+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.299298+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.299717+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.299765+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.299834+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.300284+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.308227+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:49:59.360093+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:49:59.687050+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:00.114302+00:00", "trade", 15.1458, 100.0]
["2026-08-27T14:50:00.539356+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:00.539385+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:00.539830+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.539884+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540281+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540314+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540322+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540337+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540604+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.540823+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.542316+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.542792+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.585558+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:00.585769+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:00.586076+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.586149+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:00.586286+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.586297+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.586340+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.586566+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.586701+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.587173+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.587183+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.596029+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.596480+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.689138+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:00.699091+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:01.034280+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:50:01.274123+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.274149+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.274691+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.274745+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.275749+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.275917+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.275928+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.276425+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.309343+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.384182+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.384801+00:00", "trade", 15.0873, 23.0]
["2026-08-27T14:50:01.400537+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.400882+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.400992+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.401030+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.401470+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.401603+00:00", "trade", 15.0836, 20.0]
["2026-08-27T14:50:01.401710+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.401864+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.402073+00:00", "trade", 15.0837, 20.0]
["2026-08-27T14:50:01.402317+00:00", "trade", 15.085, 23.0]
["2026-08-27T14:50:01.455240+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.481031+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.481149+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.481562+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.481591+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.481982+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.482202+00:00", "trade", 15.085, 23.0]
["2026-08-27T14:50:01.482431+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.482896+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.483352+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.483531+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.483547+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.483806+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.484159+00:00", "trade", 15.085, 25.0]
["2026-08-27T14:50:01.484259+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.484393+00:00", "trade", 15.085, 150.0]
["2026-08-27T14:50:01.484878+00:00", "trade", 15.085, 17000.0]
["2026-08-27T14:50:01.484930+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:50:01.484944+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.484958+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.484965+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.484972+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:01.484972+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.484979+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.484993+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.484994+00:00", "trade", 15.085, 21.0]
["2026-08-27T14:50:01.484999+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485005+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485012+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485203+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.485314+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485325+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485452+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:01.485494+00:00", "trade", 15.085, 595.0]
["2026-08-27T14:50:01.485528+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.485531+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485553+00:00", "trade", 15.085, 116.0]
["2026-08-27T14:50:01.485608+00:00", "trade", 15.085, 115.0]
["2026-08-27T14:50:01.485642+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485643+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:01.485644+00:00", "trade", 15.09, 56.0]
["2026-08-27T14:50:01.485645+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:01.485649+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485662+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485724+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485731+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:50:01.485738+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485745+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485752+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485765+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485772+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485789+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485790+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485847+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485888+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485894+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:50:01.485989+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486004+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486050+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486078+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486102+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486283+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486291+00:00", "trade", 15.0885, 23.0]
["2026-08-27T14:50:01.486305+00:00", "trade", 15.09, 9.0]
["2026-08-27T14:50:01.486379+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486387+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486455+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486608+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486730+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.486759+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487011+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:50:01.487011+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487012+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:50:01.487037+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487044+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487051+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487057+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487065+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487071+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487077+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:50:01.487084+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:50:01.487090+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:50:01.487104+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:50:01.487110+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:50:01.487116+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:50:01.487670+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:50:01.487671+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:50:01.487672+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.488201+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.488234+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.488256+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.488685+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.488751+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:50:01.509634+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.510093+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.527238+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:50:01.527916+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.528197+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.528692+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.528713+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.529131+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.529585+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.533514+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537105+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537128+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537132+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537149+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537164+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537184+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537191+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537205+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537206+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537246+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537263+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537341+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537424+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537523+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.537527+00:00", "trade", 15.075, 40.0]
["2026-08-27T14:50:01.537559+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537599+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.537674+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:50:01.537738+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.537793+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.538037+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.538045+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.538212+00:00", "trade", 15.075, 5.0]
["2026-08-27T14:50:01.538472+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:01.538635+00:00", "trade", 15.07, 300.0]
["2026-08-27T14:50:01.538635+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:01.538655+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538669+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538675+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538682+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538688+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538694+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.538715+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.539211+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.539368+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.539471+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.539897+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.540053+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.540357+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.540501+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.540989+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.541004+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.542034+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:01.544557+00:00", "trade", 15.075, 1600.0]
["2026-08-27T14:50:01.550477+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.550947+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.574285+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:01.574286+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:01.574289+00:00", "trade", 15.07, 9.0]
["2026-08-27T14:50:01.574330+00:00", "trade", 15.07, 60.0]
["2026-08-27T14:50:01.574435+00:00", "trade", 15.075, 60.0]
["2026-08-27T14:50:01.574577+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:01.574643+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.574669+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.574741+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.574993+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575018+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:01.575049+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575105+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575111+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575226+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575363+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575571+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575601+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575634+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.575860+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.576106+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.582928+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.583457+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.583634+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.583919+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.584074+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.584114+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.584173+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.611244+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:01.613017+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.625396+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.712042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.712793+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:01.712818+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.001380+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.002312+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.271018+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.271046+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.271440+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.271567+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.271927+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.271935+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.519987+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:02.521356+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.603535+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.611779+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.627537+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:02.648779+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:50:03.158193+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.158710+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.270116+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.270498+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.297348+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.297356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.297396+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.297864+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.580377+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.581243+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.588278+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.687422+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.755936+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.756341+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.756345+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.766309+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:03.934844+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:04.142522+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:04.207177+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:04.717264+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:04.717688+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:06.004902+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:06.125401+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:07.344586+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:07.891974+00:00", "trade", 15.1403, 23.0]
["2026-08-27T14:50:09.494462+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:09.505320+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:09.843116+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:09.843609+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:10.447042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:10.450624+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:10.742877+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.288863+00:00", "trade", 15.0842, 9.0]
["2026-08-27T14:50:11.289672+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.289704+00:00", "trade", 15.065, 58.0]
["2026-08-27T14:50:11.290413+00:00", "trade", 15.0819, 1.0]
["2026-08-27T14:50:11.291552+00:00", "trade", 15.0591, 16.0]
["2026-08-27T14:50:11.291593+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.291990+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.302459+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.600222+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.600231+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.600626+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.600785+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.600900+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.601081+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.601348+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.601526+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.601534+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.601982+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.602004+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.611044+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.611052+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.611188+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.612273+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.751071+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.761142+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.761240+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.763123+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.763564+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.763590+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.763598+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.764011+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.765542+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.950884+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.950969+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:11.951333+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.121363+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.121372+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.121818+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.121845+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.121905+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:12.122275+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:13.388268+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:13.864219+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:13.864678+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.344274+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.344284+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.344732+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.344744+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.723817+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.825847+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:14.826298+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:16.600169+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:16.600618+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:16.600626+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:16.601073+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:17.084153+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:17.084680+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:17.094074+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:17.205533+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:17.205978+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.005489+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.213284+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.315283+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:19.465283+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.465793+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.567971+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.568420+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.680580+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:19.689039+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:20.147095+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:20.147837+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:20.157029+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:20.682356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:21.478645+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:21.639041+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:50:22.388042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:22.388185+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:22.388508+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:22.388534+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.136855+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.137660+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.138594+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.139049+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.347152+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.347165+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.347704+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.348154+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:23.802277+00:00", "trade", 15.064, 1.0]
["2026-08-27T14:50:25.497544+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:25.918286+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:25.925673+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:25.925691+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:28.830117+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:28.830137+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:28.830596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:28.830614+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:29.820694+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.144602+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.283117+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.283140+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.283199+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.283588+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.283602+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.284025+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.284048+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.384917+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.385356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.401137+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.407001+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.502358+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.502803+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.503323+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.503761+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.512397+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:30.615121+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.239374+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.239821+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.341232+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.341681+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.342156+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.342176+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.455988+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.456428+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:31.480331+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:32.116345+00:00", "trade", 15.065, 75.0]
["2026-08-27T14:50:33.199931+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.202420+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:33.203184+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.208994+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:33.209495+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:33.297611+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298415+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298495+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298496+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298498+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298501+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:50:33.298544+00:00", "trade", 15.07, 37.0]
["2026-08-27T14:50:33.298545+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298563+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298566+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298574+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298577+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298609+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298617+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.298700+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298724+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298732+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298738+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298750+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298879+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298970+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.298981+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:50:33.298983+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:50:33.299027+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299028+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.299032+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.299039+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299055+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299066+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299089+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299174+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.299186+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.299191+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.299193+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:50:33.299247+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.299265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299272+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299287+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299293+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299321+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299579+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.299597+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.300067+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.300160+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.300327+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.300382+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.300516+00:00", "trade", 15.07, 94.0]
["2026-08-27T14:50:33.300895+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.301383+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.301576+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.302019+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.302955+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.302982+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.303681+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.309490+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.314640+00:00", "trade", 15.07, 40.0]
["2026-08-27T14:50:33.314659+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314666+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314674+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314680+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314685+00:00", "trade", 15.07, 60.0]
["2026-08-27T14:50:33.314685+00:00", "trade", 15.07, 61.0]
["2026-08-27T14:50:33.314686+00:00", "trade", 15.07, 39.0]
["2026-08-27T14:50:33.314694+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314701+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314707+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314712+00:00", "trade", 15.07, 61.0]
["2026-08-27T14:50:33.314713+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.314714+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.314721+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314727+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314737+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:33.314760+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314767+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:33.314780+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.314787+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:33.314807+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.314815+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.314822+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.314828+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.314841+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.314858+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315313+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315416+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315441+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315485+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315493+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.315597+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.319784+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.320384+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.355427+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.355478+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.355839+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.355873+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.356108+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.356319+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.356330+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.356340+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.356769+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.365819+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.585351+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.710985+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.711020+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.711466+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.711476+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.711917+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:33.720944+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.271548+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.273086+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.298348+00:00", "trade", 15.075, 1.0]
["2026-08-27T14:50:34.722205+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.722690+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.722713+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.723112+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.723172+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.723225+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.723599+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.723610+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.724051+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.733076+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:34.733120+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:35.338533+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:35.497424+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:35.784306+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:35.784960+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:35.785423+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:36.039444+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:36.039586+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:36.369421+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:50:36.380289+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:50:36.402006+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:50:36.402703+00:00", "trade", 15.07, 61.0]
["2026-08-27T14:50:36.402703+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:36.402723+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.402737+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.402743+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.402750+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.402757+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.402907+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.403246+00:00", "trade", 15.07, 75.0]
["2026-08-27T14:50:36.403264+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.403403+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.403930+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.404509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.405229+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.412429+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.443059+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.443572+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.444020+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.467140+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.536641+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.537144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.537156+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.537378+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:36.537596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:37.297738+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:37.381703+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:37.391962+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:37.411132+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:38.107284+00:00", "trade", 15.0807, 1.0]
["2026-08-27T14:50:38.140228+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:50:38.141164+00:00", "trade", 15.065, 2.0]
["2026-08-27T14:50:38.142465+00:00", "trade", 15.065, 43.0]
["2026-08-27T14:50:39.203552+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:39.474979+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:41.351554+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:50:41.351556+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:41.352483+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:41.999651+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.000619+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.000630+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.000642+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.005332+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.006294+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.006306+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.006441+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.007380+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.007390+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.602087+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.603997+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:42.604006+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:42.604008+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604011+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604301+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604519+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604559+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604866+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604890+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604896+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604972+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.604982+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.605399+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.605425+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:42.711649+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:44.075004+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:45.443811+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.043322+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.044138+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.053567+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:48.054234+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.054842+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.054915+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.054941+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.074697+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:48.080172+00:00", "trade", 15.065, 300.0]
["2026-08-27T14:50:51.884347+00:00", "trade", 15.065, 62.0]
["2026-08-27T14:50:52.706737+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:52.707724+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:53.114941+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:53.249852+00:00", "trade", 15.0824, 100.0]
["2026-08-27T14:50:53.358643+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:53.407160+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:53.930426+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:54.156822+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:54.158334+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:54.379598+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.229999+00:00", "trade", 15.07, 76.0]
["2026-08-27T14:50:55.230004+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.231143+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.247067+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:50:55.247125+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.247828+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.247852+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.248844+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.327341+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:55.815871+00:00", "trade", 15.065, 4.0]
["2026-08-27T14:50:55.818584+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:50:56.734456+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:56.736589+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:56.736629+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.588122+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.595600+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:50:58.595608+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.595624+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.595638+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.595646+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595653+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595660+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595674+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595690+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595704+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595728+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.595915+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.595933+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:50:58.595961+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596190+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596190+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596313+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596324+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596326+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596326+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596329+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596329+00:00", "trade", 15.07, 72.0]
["2026-08-27T14:50:58.596332+00:00", "trade", 15.07, 67.0]
["2026-08-27T14:50:58.596333+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596342+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596356+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596363+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596376+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596382+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596385+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596588+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596596+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596634+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596655+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596691+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596694+00:00", "trade", 15.07, 32.0]
["2026-08-27T14:50:58.596699+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596710+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596715+00:00", "trade", 15.07, 30.0]
["2026-08-27T14:50:58.596723+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596725+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596725+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596739+00:00", "trade", 15.07, 133.0]
["2026-08-27T14:50:58.596740+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596742+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.596754+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596762+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596835+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.596836+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:50:58.596918+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:58.596940+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:50:58.596988+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.596997+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.596997+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597011+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597037+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597054+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597143+00:00", "trade", 15.07, 29.0]
["2026-08-27T14:50:58.597165+00:00", "trade", 15.07, 29.0]
["2026-08-27T14:50:58.597166+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:50:58.597241+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597260+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597280+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597281+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:50:58.597281+00:00", "trade", 15.07, 15.0]
["2026-08-27T14:50:58.597284+00:00", "trade", 15.07, 30.0]
["2026-08-27T14:50:58.597291+00:00", "trade", 15.07, 70.0]
["2026-08-27T14:50:58.597295+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597305+00:00", "trade", 15.07, 57.0]
["2026-08-27T14:50:58.597307+00:00", "trade", 15.07, 72.0]
["2026-08-27T14:50:58.597331+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597346+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597353+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:50:58.597353+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597363+00:00", "trade", 15.07, 47.0]
["2026-08-27T14:50:58.597364+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.597375+00:00", "trade", 15.07, 48.0]
["2026-08-27T14:50:58.597376+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.597399+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.597406+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.597422+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.597442+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597461+00:00", "trade", 15.07, 28.0]
["2026-08-27T14:50:58.597671+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597696+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597701+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597703+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597710+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:50:58.597829+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598095+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598110+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598259+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598473+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598522+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598561+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598586+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598647+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598813+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598820+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598831+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598910+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.598943+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.600341+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.600380+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.600395+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.600405+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.601269+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.617789+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.617815+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.618550+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.629023+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.629222+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.629585+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.629716+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.629727+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.630032+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.639200+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.759210+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:58.795552+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.270963+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.272277+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.272630+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377405+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377454+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377496+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377503+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377833+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.377883+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.378259+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.378701+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.379147+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.503928+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:59.504351+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:50:59.504795+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:59.504797+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:50:59.620786+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:00.030545+00:00", "trade", 15.0805, 3.0]
["2026-08-27T14:51:00.282983+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:00.283446+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:00.283896+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.074554+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.075003+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.234318+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.234367+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.234500+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.234926+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.235496+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:01.750069+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.040823+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.041305+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.041351+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.486167+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.486806+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.487140+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.487240+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.487271+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:02.487576+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:04.278208+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:04.278658+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:04.428615+00:00", "trade", 15.1351, 500.0]
["2026-08-27T14:51:05.143228+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.326635+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.327157+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.327177+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.327187+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.327618+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.834885+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.834928+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:05.835342+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.301061+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.456015+00:00", "trade", 15.0694, 28.0]
["2026-08-27T14:51:07.457344+00:00", "trade", 15.07, 52.0]
["2026-08-27T14:51:07.459620+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.501470+00:00", "trade", 15.07, 72.0]
["2026-08-27T14:51:07.501471+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:07.501473+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:07.501512+00:00", "trade", 15.07, 33.0]
["2026-08-27T14:51:07.501549+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.501556+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.501562+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:07.501570+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501583+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501597+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501603+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501610+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501618+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501915+00:00", "trade", 15.07, 600.0]
["2026-08-27T14:51:07.501916+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:51:07.501917+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:07.501930+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:07.501930+00:00", "trade", 15.07, 300.0]
["2026-08-27T14:51:07.501934+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.502082+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.502272+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.502554+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.503296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.503657+00:00", "trade", 15.07, 75.0]
["2026-08-27T14:51:07.503745+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.510310+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.514812+00:00", "trade", 15.07, 75.0]
["2026-08-27T14:51:07.520963+00:00", "trade", 15.07, 163.0]
["2026-08-27T14:51:07.541478+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.550955+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:07.852606+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:09.053764+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:10.092525+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:10.595341+00:00", "trade", 15.065, 53.0]
["2026-08-27T14:51:10.716538+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:11.270962+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:11.271609+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:11.271930+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:11.280888+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:11.329416+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.139324+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.140306+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.140779+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.149249+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.660133+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:12.690943+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.026518+00:00", "trade", 15.065, 300.0]
["2026-08-27T14:51:13.027572+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.028031+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.028612+00:00", "trade", 15.06, 132.0]
["2026-08-27T14:51:13.029016+00:00", "trade", 15.06, 700.0]
["2026-08-27T14:51:13.029058+00:00", "trade", 15.06, 16.0]
["2026-08-27T14:51:13.029059+00:00", "trade", 15.06, 8.0]
["2026-08-27T14:51:13.029063+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.029126+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029139+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029157+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029305+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029306+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029307+00:00", "trade", 15.06, 51.0]
["2026-08-27T14:51:13.029308+00:00", "trade", 15.06, 19.0]
["2026-08-27T14:51:13.029309+00:00", "trade", 15.06, 43.0]
["2026-08-27T14:51:13.029313+00:00", "trade", 15.06, 57.0]
["2026-08-27T14:51:13.029313+00:00", "trade", 15.06, 30.0]
["2026-08-27T14:51:13.029326+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029331+00:00", "trade", 15.06, 82.0]
["2026-08-27T14:51:13.029332+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.029340+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.029378+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029385+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029389+00:00", "trade", 15.06, 2700.0]
["2026-08-27T14:51:13.029399+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029406+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029430+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029431+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029432+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.029433+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029437+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029437+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.029437+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029444+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029521+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029640+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.029647+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029648+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029662+00:00", "trade", 15.06, 77.0]
["2026-08-27T14:51:13.029666+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029679+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029691+00:00", "trade", 15.06, 23.0]
["2026-08-27T14:51:13.029695+00:00", "trade", 15.06, 32.0]
["2026-08-27T14:51:13.029738+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029746+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029786+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:51:13.029786+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029788+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029788+00:00", "trade", 15.06, 15.0]
["2026-08-27T14:51:13.029789+00:00", "trade", 15.055, 19.0]
["2026-08-27T14:51:13.029791+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.029791+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029792+00:00", "trade", 15.06, 20.0]
["2026-08-27T14:51:13.029793+00:00", "trade", 15.06, 40.0]
["2026-08-27T14:51:13.029793+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029799+00:00", "trade", 15.055, 13.0]
["2026-08-27T14:51:13.029815+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029828+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029842+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029855+00:00", "trade", 15.055, 99.0]
["2026-08-27T14:51:13.029855+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029886+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:51:13.029888+00:00", "trade", 15.06, 30.0]
["2026-08-27T14:51:13.029890+00:00", "trade", 15.055, 2.0]
["2026-08-27T14:51:13.029900+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:51:13.029902+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029902+00:00", "trade", 15.06, 29.0]
["2026-08-27T14:51:13.029906+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029923+00:00", "trade", 15.06, 31.0]
["2026-08-27T14:51:13.029926+00:00", "trade", 15.06, 146.0]
["2026-08-27T14:51:13.029930+00:00", "trade", 15.06, 54.0]
["2026-08-27T14:51:13.029952+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.029986+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.029998+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030027+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030075+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030083+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030093+00:00", "trade", 15.055, 3.0]
["2026-08-27T14:51:13.030112+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030119+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030138+00:00", "trade", 15.055, 3.0]
["2026-08-27T14:51:13.030152+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030181+00:00", "trade", 15.06, 13.0]
["2026-08-27T14:51:13.030211+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030229+00:00", "trade", 15.06, 19.0]
["2026-08-27T14:51:13.030250+00:00", "trade", 15.055, 1.0]
["2026-08-27T14:51:13.030303+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030320+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030323+00:00", "trade", 15.06, 19.0]
["2026-08-27T14:51:13.030346+00:00", "trade", 15.055, 13.0]
["2026-08-27T14:51:13.030408+00:00", "trade", 15.055, 97.0]
["2026-08-27T14:51:13.030409+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.030410+00:00", "trade", 15.06, 3.0]
["2026-08-27T14:51:13.030415+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030427+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030435+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030446+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030453+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030463+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030471+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030478+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:13.030479+00:00", "trade", 15.055, 3.0]
["2026-08-27T14:51:13.030490+00:00", "trade", 15.055, 2.0]
["2026-08-27T14:51:13.030506+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030533+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030537+00:00", "trade", 15.0601, 700.0]
["2026-08-27T14:51:13.030592+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030610+00:00", "trade", 15.06, 12.0]
["2026-08-27T14:51:13.030610+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030620+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030645+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030664+00:00", "trade", 15.06, 38.0]
["2026-08-27T14:51:13.030665+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030678+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030681+00:00", "trade", 15.06, 38.0]
["2026-08-27T14:51:13.030694+00:00", "trade", 15.0601, 132.0]
["2026-08-27T14:51:13.030891+00:00", "trade", 15.055, 28.0]
["2026-08-27T14:51:13.030909+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030924+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030933+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030945+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.030994+00:00", "trade", 15.0601, 2700.0]
["2026-08-27T14:51:13.031012+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031014+00:00", "trade", 15.06, 3.0]
["2026-08-27T14:51:13.031015+00:00", "trade", 15.06, 53.0]
["2026-08-27T14:51:13.031112+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.031113+00:00", "trade", 15.06, 70.0]
["2026-08-27T14:51:13.031125+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031142+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031153+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031161+00:00", "trade", 15.06, 2.0]
["2026-08-27T14:51:13.031186+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031197+00:00", "trade", 15.05, 4.0]
["2026-08-27T14:51:13.031199+00:00", "trade", 15.06, 52.0]
["2026-08-27T14:51:13.031201+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031207+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031209+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031232+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031282+00:00", "trade", 15.06, 11.0]
["2026-08-27T14:51:13.031308+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031343+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031344+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.031408+00:00", "trade", 15.06, 3.0]
["2026-08-27T14:51:13.031456+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031465+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031472+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031541+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031735+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031780+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031787+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.031834+00:00", "trade", 15.06, 29.0]
["2026-08-27T14:51:13.031839+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.031839+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:51:13.031839+00:00", "trade", 15.06, 49.0]
["2026-08-27T14:51:13.031841+00:00", "trade", 15.05, 8.0]
["2026-08-27T14:51:13.031847+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.031847+00:00", "trade", 15.05, 53.0]
["2026-08-27T14:51:13.032015+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032033+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032037+00:00", "trade", 15.05, 110.0]
["2026-08-27T14:51:13.032046+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032151+00:00", "trade", 15.05, 300.0]
["2026-08-27T14:51:13.032151+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032155+00:00", "trade", 15.05, 8.0]
["2026-08-27T14:51:13.032155+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:51:13.032155+00:00", "trade", 15.05, 16.0]
["2026-08-27T14:51:13.032158+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.032163+00:00", "trade", 15.05, 87.0]
["2026-08-27T14:51:13.032164+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032177+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032199+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032205+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032212+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032219+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032225+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032239+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032253+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032307+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032468+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032525+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032535+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032592+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032629+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.032631+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.032633+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:51:13.032705+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.032727+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.032987+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033075+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033146+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033197+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033318+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033329+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033360+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033367+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033528+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033576+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.033595+00:00", "trade", 15.05, 403.0]
["2026-08-27T14:51:13.033767+00:00", "trade", 15.05, 1597.0]
["2026-08-27T14:51:13.034049+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.034083+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.034121+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.034573+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035049+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035063+00:00", "trade", 15.05, 53.0]
["2026-08-27T14:51:13.035084+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035192+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035626+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035795+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.035822+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036127+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036180+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036584+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036606+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036793+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.036862+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.036933+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.037134+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.037516+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.037633+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.037749+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.038030+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.038118+00:00", "trade", 15.045, 59.0]
["2026-08-27T14:51:13.039398+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.042562+00:00", "trade", 15.045, 400.0]
["2026-08-27T14:51:13.043042+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.043490+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.043633+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.044139+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.044586+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.044596+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.045894+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:51:13.046610+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:51:13.046790+00:00", "trade", 15.04, 318.0]
["2026-08-27T14:51:13.046987+00:00", "trade", 15.04, 200.0]
["2026-08-27T14:51:13.047378+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.047597+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.048101+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.048612+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.048824+00:00", "trade", 15.04, 400.0]
["2026-08-27T14:51:13.048834+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.048921+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.049062+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.049262+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:51:13.049277+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:51:13.049297+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:51:13.049348+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.049349+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049350+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.049453+00:00", "trade", 15.04, 15.0]
["2026-08-27T14:51:13.049499+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049500+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.049525+00:00", "trade", 15.04, 31.0]
["2026-08-27T14:51:13.049538+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049544+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049565+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049567+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049601+00:00", "trade", 15.04, 29.0]
["2026-08-27T14:51:13.049601+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:51:13.049602+00:00", "trade", 15.04, 99.0]
["2026-08-27T14:51:13.049602+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:51:13.049602+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049626+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049713+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049962+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.049962+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049964+00:00", "trade", 15.04, 10.0]
["2026-08-27T14:51:13.049970+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:51:13.049983+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:51:13.049990+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:51:13.050003+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050004+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050010+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050017+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050041+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050109+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050150+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050272+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050336+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050390+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050450+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050477+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050538+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050738+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.050769+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.051335+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.051427+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.055795+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058221+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058684+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058708+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058880+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058937+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.058979+00:00", "trade", 15.041, 40.0]
["2026-08-27T14:51:13.059004+00:00", "trade", 15.041, 40.0]
["2026-08-27T14:51:13.059167+00:00", "trade", 15.04, 2000.0]
["2026-08-27T14:51:13.059238+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.059882+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.059900+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.063496+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.063917+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.064235+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:51:13.064235+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064237+00:00", "trade", 15.04, 21.0]
["2026-08-27T14:51:13.064242+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064268+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064275+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064360+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064900+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064924+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.064977+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.067318+00:00", "trade", 15.0401, 8100.0]
["2026-08-27T14:51:13.067360+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.067936+00:00", "trade", 15.0401, 63.0]
["2026-08-27T14:51:13.068050+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.069664+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.070166+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.070285+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.070318+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.070778+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.083866+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.084325+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.084775+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.084807+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.120997+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.121012+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.121664+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.129047+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.129078+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.129127+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.129142+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.132996+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.133302+00:00", "trade", 15.045, 40.0]
["2026-08-27T14:51:13.133504+00:00", "trade", 15.045, 150.0]
["2026-08-27T14:51:13.133801+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.134302+00:00", "trade", 15.045, 60.0]
["2026-08-27T14:51:13.134310+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.134782+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.141675+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:51:13.234775+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.235280+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.235419+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.235917+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.242304+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.242756+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.270610+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.270980+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.271560+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.271735+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.368132+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.377920+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378190+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:51:13.378190+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378191+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:51:13.378204+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378211+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378218+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378224+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378233+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378239+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378253+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378259+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:51:13.378260+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378267+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378273+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378278+00:00", "trade", 15.05, 18.0]
["2026-08-27T14:51:13.378280+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:51:13.378287+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378294+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378301+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378313+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378320+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378346+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378401+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378414+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378580+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:51:13.378643+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:51:13.378653+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.378789+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.378796+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.378803+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.378811+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.379066+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.379246+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.379259+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.379343+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.379499+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.380247+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.382746+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422287+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422293+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422636+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422639+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:51:13.422640+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:51:13.422664+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422669+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:51:13.422671+00:00", "trade", 15.06, 150.0]
["2026-08-27T14:51:13.422671+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422677+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422698+00:00", "trade", 15.06, 150.0]
["2026-08-27T14:51:13.422698+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422704+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.422718+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422725+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422739+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422753+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:13.422791+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.422798+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.422819+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.422966+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.422972+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.423012+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423013+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.423040+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423225+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423257+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423265+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:13.423268+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423278+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423303+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:51:13.423313+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:13.423330+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:51:13.423330+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423409+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423416+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423481+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423566+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423579+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423795+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423816+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423884+00:00", "trade", 15.0528, 20.0]
["2026-08-27T14:51:13.423884+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423895+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.423992+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424005+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424069+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424390+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424542+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424600+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424775+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424800+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.424993+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.425048+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.427411+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.428313+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.437503+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.437529+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.442116+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.442142+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452574+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.452576+00:00", "trade", 15.065, 20.0]
["2026-08-27T14:51:13.452578+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452591+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452598+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452612+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452626+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452673+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.452675+00:00", "trade", 15.065, 300.0]
["2026-08-27T14:51:13.452675+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:13.452681+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.452691+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.452698+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452747+00:00", "trade", 15.07, 20.0]
["2026-08-27T14:51:13.452748+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:13.452755+00:00", "trade", 15.065, 10.0]
["2026-08-27T14:51:13.452760+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452768+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452773+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:13.452781+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:51:13.452782+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.452789+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.453092+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:13.453149+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453175+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453193+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453255+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453322+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453328+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453373+00:00", "trade", 15.0619, 20.0]
["2026-08-27T14:51:13.453403+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453482+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453617+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453640+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.453740+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.455287+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.455895+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.456051+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.490472+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.540411+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.584645+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.585089+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.585184+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.711169+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.711845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.783381+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.783960+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:51:13.784409+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:51:13.784451+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784834+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784843+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784864+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784866+00:00", "trade", 15.07, 55.0]
["2026-08-27T14:51:13.784871+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784877+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.784959+00:00", "trade", 15.07, 58.0]
["2026-08-27T14:51:13.785291+00:00", "trade", 15.07, 49.0]
["2026-08-27T14:51:13.785381+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.785596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.785740+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.785746+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.786560+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.786591+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.786642+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.786817+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.787138+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.787290+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.787433+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.787985+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.788637+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.788885+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.789232+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.793059+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.794604+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.814218+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:13.917624+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.401143+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.401603+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.401720+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.433564+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.497358+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.497365+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:14.712362+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:15.712325+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:15.713751+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.328450+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.329307+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.329345+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.329664+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.329862+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.329881+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.331661+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.338351+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:18.338389+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:19.886344+00:00", "trade", 15.065, 29.0]
["2026-08-27T14:51:20.741137+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.742182+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.742204+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.742780+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.743981+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.746551+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.747601+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.857852+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:20.858307+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:21.004983+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:21.005532+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:21.008078+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:22.447533+00:00", "trade", 15.0692, 16.0]
["2026-08-27T14:51:23.048450+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:23.557597+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:23.559337+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:23.850065+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:24.265938+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:25.461738+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:25.467228+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:25.468280+00:00", "trade", 15.065, 238.0]
["2026-08-27T14:51:25.472459+00:00", "trade", 15.07, 35.0]
["2026-08-27T14:51:25.473829+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.473899+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474213+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474377+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474392+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474829+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.474962+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.475219+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.475244+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.475408+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.476699+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.476754+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:25.510274+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:25.891385+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:26.539722+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:26.540236+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:27.711875+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:27.712286+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:27.712870+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:27.714613+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:27.715014+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:29.262356+00:00", "trade", 15.065, 46.0]
["2026-08-27T14:51:29.417623+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:29.418071+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:29.592785+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:29.593253+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:29.593287+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.318223+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.318275+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332394+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:31.332394+00:00", "trade", 15.06, 6.0]
["2026-08-27T14:51:31.332395+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332396+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:31.332397+00:00", "trade", 15.06, 1200.0]
["2026-08-27T14:51:31.332409+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332415+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332434+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:31.332437+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332474+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332481+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332485+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:31.332485+00:00", "trade", 15.06, 6.0]
["2026-08-27T14:51:31.332489+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332496+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332503+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332504+00:00", "trade", 15.06, 94.0]
["2026-08-27T14:51:31.332509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:31.332516+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332523+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332536+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332543+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332557+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332564+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332793+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:31.332813+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:31.332814+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.332864+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.332908+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.333143+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.333162+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.333341+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.333440+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.334102+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.334353+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.334817+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.335245+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.335678+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.349956+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.984137+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.984428+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.984471+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.984729+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.985147+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:31.985568+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:32.011839+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:32.012294+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:32.612585+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:32.613548+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:32.615802+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:33.056620+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:33.067083+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.104765+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.104783+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.105166+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.105178+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.105605+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.105622+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.105629+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.106085+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.321156+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.322341+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.981790+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:34.982278+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.524400+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.525108+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.525786+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.536654+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:36.537425+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.537477+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.537761+00:00", "trade", 15.06, 5.0]
["2026-08-27T14:51:36.537763+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:51:36.537764+00:00", "trade", 15.06, 4.0]
["2026-08-27T14:51:36.537765+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:51:36.537809+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.537822+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.537829+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:36.538277+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:36.538294+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:36.538300+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:36.538321+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:36.538348+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:36.538376+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:36.538429+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.538435+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.538489+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.538529+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.538685+00:00", "trade", 15.06, 75.0]
["2026-08-27T14:51:36.538726+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.538795+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.539219+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.539230+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.539370+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.539477+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.539918+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.540323+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.540330+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.540753+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.540763+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.540777+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.542511+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.542536+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.556581+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.748615+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.749251+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.749705+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.749810+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.750201+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:36.750243+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.020903+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.023599+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.091757+00:00", "trade", 15.0539, 21.0]
["2026-08-27T14:51:37.319526+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.319818+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.320081+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.320149+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.365656+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.365826+00:00", "trade", 15.065, 7.0]
["2026-08-27T14:51:37.365826+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:37.365828+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:37.365829+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:51:37.365831+00:00", "trade", 15.06, 18.0]
["2026-08-27T14:51:37.365859+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:37.366198+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:37.366585+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:37.485738+00:00", "trade", 15.06, 18.0]
["2026-08-27T14:51:37.492140+00:00", "trade", 15.06, 46.0]
["2026-08-27T14:51:37.492144+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:37.492548+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.492667+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.492824+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:37.492972+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.493443+00:00", "trade", 15.0601, 20.0]
["2026-08-27T14:51:37.493667+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.493719+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.494978+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.499093+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:37.505173+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:37.543829+00:00", "trade", 15.0765, 100.0]
["2026-08-27T14:51:38.320812+00:00", "trade", 15.065, 3.0]
["2026-08-27T14:51:38.321679+00:00", "trade", 15.065, 5.0]
["2026-08-27T14:51:38.323148+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:51:38.327195+00:00", "trade", 15.0648, 1.0]
["2026-08-27T14:51:38.626031+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.626041+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.629339+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.702156+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.770632+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.770700+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.771261+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.771714+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.772150+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:38.915352+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.221596+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.476660+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.478319+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.478505+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.479811+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.487497+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.487933+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.498648+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:39.599331+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:41.178208+00:00", "trade", 15.06, 7.0]
["2026-08-27T14:51:41.178240+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:41.178246+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:41.178253+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:41.178260+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:41.178273+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:41.178280+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:41.178294+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:41.178300+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:41.178313+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:41.178554+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:41.178555+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.178629+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.178656+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.178811+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.178893+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.179081+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.179137+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.179368+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.179506+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.181102+00:00", "trade", 15.06, 4.0]
["2026-08-27T14:51:41.181153+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.181594+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:41.355586+00:00", "trade", 15.0539, 9.0]
["2026-08-27T14:51:41.357931+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:42.144918+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:42.144935+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:42.145440+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:43.833400+00:00", "trade", 15.0612, 17.0]
["2026-08-27T14:51:45.338183+00:00", "trade", 15.055, 1.0]
["2026-08-27T14:51:45.338527+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.695947+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.696376+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.696485+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.696524+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.696679+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.697189+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.697453+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.699239+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.706616+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:45.707075+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.185910+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.186132+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.186141+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.186177+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.413176+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.413556+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.413701+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.413859+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:46.414007+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:47.188231+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:47.312904+00:00", "trade", 15.069, 56.0]
["2026-08-27T14:51:47.999823+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.006936+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.007670+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.007978+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.008152+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.008441+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.008850+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.009304+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.017623+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.848394+00:00", "trade", 15.0501, 100.0]
["2026-08-27T14:51:48.849157+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.849174+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.849191+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.849608+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:48.875237+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:49.002786+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:49.596964+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:49.717517+00:00", "trade", 15.0676, 100.0]
["2026-08-27T14:51:50.013430+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:54.893651+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:56.702459+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:56.702510+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:56.703028+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:57.719862+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:51:57.719865+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:57.719891+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:57.720171+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:57.720179+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:57.720211+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:57.720236+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:57.720415+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:51:57.720439+00:00", "trade", 15.06, 12.0]
["2026-08-27T14:51:57.720443+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:51:57.720453+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:57.720460+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:57.720494+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:57.720500+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:57.720568+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720575+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720603+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:51:57.720801+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720900+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720912+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720942+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.720965+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:51:57.720966+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:51:57.720996+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721014+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721049+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721072+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:57.721144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721150+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721183+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721194+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721235+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721290+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721362+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721449+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721459+00:00", "trade", 15.06, 1100.0]
["2026-08-27T14:51:57.721474+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721568+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721592+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:51:57.721675+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721734+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721899+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.721921+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.722054+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.722209+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.725447+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.725454+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.766365+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.766822+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.821121+00:00", "trade", 15.065, 64.0]
["2026-08-27T14:51:57.840843+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.841035+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.841493+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.841543+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.841600+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.841603+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.842023+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.842717+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.842972+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.844265+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.844714+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.845026+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.845164+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.845478+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.845617+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.845773+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.845925+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.845978+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.846066+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.846376+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.846520+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.846682+00:00", "trade", 15.0626, 20.0]
["2026-08-27T14:51:57.846826+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.846843+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.846924+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.847026+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.847043+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.847280+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.847474+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.847655+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.847681+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.847732+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.847923+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.848188+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.848372+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.848825+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.849485+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:51:57.849584+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.869268+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:57.870238+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:57.903369+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:51:58.233837+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:58.233868+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:58.234492+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.062933+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.088870+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.088883+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.089336+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.430025+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.518663+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.530670+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.609715+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.984982+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.985009+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.985620+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.991507+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:51:59.991519+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:00.237106+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:00.237548+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:00.239182+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:00.339857+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:00.468068+00:00", "trade", 15.0542, 32.0]
["2026-08-27T14:52:00.468115+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:00.468858+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:00.600741+00:00", "trade", 15.0542, 1.0]
["2026-08-27T14:52:01.565762+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.565804+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.565832+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.566351+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.566428+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.567058+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.567069+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.567515+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:01.576468+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178214+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178323+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178471+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:03.178475+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178510+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178792+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.178922+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.179455+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.209724+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.664344+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.664374+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.664780+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:03.664785+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.664854+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665083+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:03.665220+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:03.665232+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665245+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:03.665273+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665304+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665525+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665560+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665561+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665587+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:03.665702+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:03.665704+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:03.665712+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.665771+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.665904+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.666289+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.666735+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.666791+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.698362+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:03.968863+00:00", "trade", 15.055, 2.0]
["2026-08-27T14:52:04.096206+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:04.501016+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:04.765732+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.197654+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.197897+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.478743+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:52:05.479493+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.479986+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.480442+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.489438+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:05.906652+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:06.800305+00:00", "trade", 15.055, 105.0]
["2026-08-27T14:52:06.801161+00:00", "trade", 15.055, 45.0]
["2026-08-27T14:52:07.898854+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:07.899302+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:07.900220+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:07.906273+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:07.906742+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:08.469886+00:00", "trade", 15.0585, 200.0]
["2026-08-27T14:52:08.689015+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:08.690172+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:09.206035+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:09.206043+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:09.206069+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:09.206227+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:09.206359+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:52:09.206399+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:09.206401+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:52:09.206414+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:09.206426+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206433+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206440+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206456+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206463+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206537+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206565+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:09.206650+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:09.206765+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206796+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206978+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.206986+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207002+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207022+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207039+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:52:09.207074+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:09.207094+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207182+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207273+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207308+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207457+00:00", "trade", 15.06, 2600.0]
["2026-08-27T14:52:09.207496+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207516+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207527+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207714+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.207772+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:09.207796+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.208072+00:00", "trade", 15.0619, 30.0]
["2026-08-27T14:52:09.208230+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.208495+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.208681+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.209575+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:09.212269+00:00", "trade", 15.065, 13.0]
["2026-08-27T14:52:09.218561+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:09.230443+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.233106+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.241483+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.242248+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.242260+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.242715+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.242726+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.251700+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.251920+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.252363+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.252371+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.252509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.320021+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.320046+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.320473+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.320934+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.932356+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.932365+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.932415+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.933248+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.935144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:09.935590+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.061726+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.061743+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.062231+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.062404+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.063033+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.063072+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.063706+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.064144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.071741+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.071761+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.072197+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.072207+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.081201+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.111167+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.111429+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.111447+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.111867+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.111897+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.208428+00:00", "trade", 15.065, 17.0]
["2026-08-27T14:52:10.208503+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.208513+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.209037+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.209205+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.209776+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.210345+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.211506+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.211940+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.314202+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.314646+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.314657+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.368746+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.469404+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.469445+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.469875+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.470319+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.470476+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.528582+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.528593+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.529500+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.529517+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.529528+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.530351+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.530370+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.530394+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.701291+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.701673+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.701703+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.702022+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.702103+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.702117+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.702137+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.703247+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:10.703346+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.009343+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.011475+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.011510+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.230187+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.296253+00:00", "trade", 15.0562, 12.0]
["2026-08-27T14:52:11.800613+00:00", "trade", 15.0585, 90.0]
["2026-08-27T14:52:11.901618+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.901922+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.901979+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.902372+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.902392+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.902429+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.903262+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.904722+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:11.926139+00:00", "trade", 15.065, 25.0]
["2026-08-27T14:52:11.927319+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:12.071269+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:12.071290+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:12.071716+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:12.223366+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:12.542643+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:13.434797+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:13.434930+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:13.568000+00:00", "trade", 15.054, 12.0]
["2026-08-27T14:52:13.569493+00:00", "trade", 15.054, 8.0]
["2026-08-27T14:52:14.856887+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:15.954512+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:15.954970+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:16.056226+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:16.056689+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:16.742214+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:16.846159+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:17.371860+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:17.371878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:17.372296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:18.546483+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:18.546973+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:18.746067+00:00", "trade", 15.0618, 6.0]
["2026-08-27T14:52:18.746868+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:18.747334+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.653127+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.769330+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.769416+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.769507+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.769524+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.769791+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.813388+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.813841+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.914970+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.946332+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.946349+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:19.957472+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.060811+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.152090+00:00", "trade", 15.0562, 191.0]
["2026-08-27T14:52:20.577498+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.577512+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.577997+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.578455+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.578547+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.578582+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.578980+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.578999+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.706073+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:20.706140+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.044444+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.056547+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.059588+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.060042+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.083454+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.995534+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.995558+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.996022+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.996051+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.996063+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:21.996513+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:22.020317+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:22.371374+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:22.371519+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:23.391894+00:00", "trade", 15.0618, 5.0]
["2026-08-27T14:52:23.393439+00:00", "trade", 15.0618, 4.0]
["2026-08-27T14:52:23.649831+00:00", "trade", 15.065, 103.0]
["2026-08-27T14:52:23.650200+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:52:24.452457+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:24.948357+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.059027+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.059357+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.068227+00:00", "trade", 15.065, 150.0]
["2026-08-27T14:52:27.069114+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.069162+00:00", "trade", 15.065, 7.0]
["2026-08-27T14:52:27.069558+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.069990+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:52:27.070034+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:52:27.070035+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:52:27.070037+00:00", "trade", 15.07, 67.0]
["2026-08-27T14:52:27.070038+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:52:27.070313+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:52:27.070314+00:00", "trade", 15.07, 4.0]
["2026-08-27T14:52:27.070318+00:00", "trade", 15.07, 67.0]
["2026-08-27T14:52:27.070341+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:27.070530+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:27.070607+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:52:27.070613+00:00", "trade", 15.07, 20.0]
["2026-08-27T14:52:27.070615+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:27.070759+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.070780+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.070850+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.070876+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.070895+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.070907+00:00", "trade", 15.07, 51.0]
["2026-08-27T14:52:27.070947+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.071038+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:27.071146+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.071375+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:52:27.071412+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.071427+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.071870+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.072191+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.072374+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:52:27.072376+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.072689+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.073149+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.073445+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.074494+00:00", "trade", 15.075, 7.0]
["2026-08-27T14:52:27.074691+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.075184+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.075473+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076164+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076304+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076408+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076784+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076795+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.076898+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.077283+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.077688+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.078184+00:00", "trade", 15.075, 25.0]
["2026-08-27T14:52:27.078265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.078284+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.078751+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.079199+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.079580+00:00", "trade", 15.065, 400.0]
["2026-08-27T14:52:27.080220+00:00", "trade", 15.08, 3.0]
["2026-08-27T14:52:27.080959+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.089838+00:00", "trade", 15.065, 400.0]
["2026-08-27T14:52:27.090485+00:00", "trade", 15.075, 5.0]
["2026-08-27T14:52:27.090609+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.091265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.105504+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.105976+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.207755+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.234498+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.234911+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.235922+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.239437+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.242356+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.242392+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.270242+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:27.427607+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.071205+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.071410+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.071428+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.806619+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.939962+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.939976+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.940450+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:28.940456+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:29.554778+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:29.891860+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:29.910525+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:29.910531+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:30.565590+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:52:30.565592+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:30.565670+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.565677+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.565683+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.565697+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.565717+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.566028+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:52:30.566184+00:00", "trade", 15.07, 500.0]
["2026-08-27T14:52:30.566185+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566352+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566507+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566518+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566542+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566836+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566853+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566868+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.566966+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:52:30.566994+00:00", "trade", 15.065, 73.0]
["2026-08-27T14:52:30.567268+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.567361+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.567374+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.567957+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.567971+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.568111+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.568211+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.570944+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.611530+00:00", "trade", 15.07, 61.0]
["2026-08-27T14:52:30.612211+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646409+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:30.646478+00:00", "trade", 15.07, 150.0]
["2026-08-27T14:52:30.646552+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:52:30.646559+00:00", "trade", 15.07, 17.0]
["2026-08-27T14:52:30.646562+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646570+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646576+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646590+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646603+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646610+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:30.646618+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:30.646619+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:52:30.646623+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:52:30.646624+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:52:30.646626+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:30.646626+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:30.646634+00:00", "trade", 15.06, 3.0]
["2026-08-27T14:52:30.646640+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:30.646688+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:52:30.646796+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647219+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647340+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647367+00:00", "trade", 15.055, 59.0]
["2026-08-27T14:52:30.647547+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647612+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647642+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.647904+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.648998+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.649005+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.651933+00:00", "trade", 15.06, 8.0]
["2026-08-27T14:52:30.652547+00:00", "trade", 15.0658, 20.0]
["2026-08-27T14:52:30.656978+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.657035+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.660530+00:00", "trade", 15.06, 12.0]
["2026-08-27T14:52:30.661152+00:00", "trade", 15.06, 8.0]
["2026-08-27T14:52:30.661205+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.669568+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:30.747174+00:00", "trade", 15.055, 11.0]
["2026-08-27T14:52:31.503635+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.503876+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.503926+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.503944+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.503957+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.503969+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.504332+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.504384+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.504413+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.514035+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.514041+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:31.749575+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:33.585323+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:33.585324+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:52:33.585325+00:00", "trade", 15.05, 16.0]
["2026-08-27T14:52:33.585327+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:52:33.585337+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:33.585398+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:33.585406+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:33.585412+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:33.585425+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:33.585446+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:33.585601+00:00", "trade", 15.05, 18.0]
["2026-08-27T14:52:33.585752+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.585765+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.585914+00:00", "trade", 15.05, 8.0]
["2026-08-27T14:52:33.586060+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.586212+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.586230+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.586252+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.587303+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:33.730615+00:00", "trade", 15.0649, 300.0]
["2026-08-27T14:52:33.732434+00:00", "trade", 15.0649, 90.0]
["2026-08-27T14:52:34.743700+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.895978+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:52:34.896280+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.896517+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.897028+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.897462+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.897475+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.897863+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:34.898170+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.694520+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.694536+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:52:35.695235+00:00", "trade", 15.045, 2.0]
["2026-08-27T14:52:35.789194+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.789669+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:52:35.789807+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790131+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790260+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790333+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790346+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790383+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790771+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790788+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790835+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.790915+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:35.799748+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.060273+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.060399+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.060560+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.060830+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.061136+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.061294+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.061460+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.061810+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.061900+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.070775+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.071230+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.110620+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.304151+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.304598+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.406979+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.407422+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.407433+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:36.578895+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:37.471624+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:37.695553+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:37.696016+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:37.696022+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:37.696468+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:38.068702+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240224+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:52:40.240224+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240226+00:00", "trade", 15.05, 2.0]
["2026-08-27T14:52:40.240227+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:52:40.240238+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240281+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240288+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240295+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:52:40.240308+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:40.240320+00:00", "trade", 15.05, 3.0]
["2026-08-27T14:52:40.240322+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:52:40.240322+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:40.240381+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:52:40.240483+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.240682+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.240845+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.240855+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.240876+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.240900+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241020+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241039+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241105+00:00", "trade", 15.055, 5.0]
["2026-08-27T14:52:40.241163+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241306+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241345+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.241467+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.242715+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.242727+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.243166+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.243172+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.247087+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.278343+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.278863+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.279350+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.279577+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.297293+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.297745+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.310560+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.311359+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.332252+00:00", "trade", 15.0954, 44.0]
["2026-08-27T14:52:40.348846+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.354773+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.485596+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.486059+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.486067+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:52:40.512539+00:00", "trade", 15.06, 183.0]
["2026-08-27T14:52:40.513414+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:40.513472+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:52:40.513473+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:52:40.513490+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.513512+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.513538+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.513560+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.514205+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.514287+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.514793+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.514880+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.514898+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.515216+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.515326+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.515669+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.518578+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.535916+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:52:40.536382+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.580706+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.881774+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.881810+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.883656+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:40.883674+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:41.050482+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:41.323631+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:41.323878+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:41.325971+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:41.427555+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.022496+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.022617+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.101765+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103248+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:52:42.103249+00:00", "trade", 15.07, 78.0]
["2026-08-27T14:52:42.103249+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103273+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103279+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:52:42.103289+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103310+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103317+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103650+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103660+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103750+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:42.103752+00:00", "trade", 15.07, 4.0]
["2026-08-27T14:52:42.103781+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.103810+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.103828+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.103854+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.103977+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104042+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104057+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104077+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104104+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104111+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104148+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104249+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104251+00:00", "trade", 15.07, 16.0]
["2026-08-27T14:52:42.104279+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104327+00:00", "trade", 15.07, 745.0]
["2026-08-27T14:52:42.104332+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104342+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.104516+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:42.104656+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:42.104722+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:42.104824+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:42.104968+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:52:42.105178+00:00", "trade", 15.07, 6.0]
["2026-08-27T14:52:42.105350+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.105399+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:42.105447+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:52:42.105534+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.105686+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.105809+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.106049+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.106075+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.106521+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.106580+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.107084+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.107247+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107392+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107407+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.107609+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107622+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107644+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107654+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.107800+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108453+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108644+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108694+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108765+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108823+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108942+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.108977+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.109457+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.109511+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.111098+00:00", "trade", 15.07, 8.0]
["2026-08-27T14:52:42.114330+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.114791+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:52:42.143838+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.143863+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.144148+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.144238+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.144472+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.145588+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.145630+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.145640+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.179796+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.203406+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.921179+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.921203+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.921228+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.921655+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.921728+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:42.939961+00:00", "trade", 15.0608, 2500.0]
["2026-08-27T14:52:42.940705+00:00", "trade", 15.065, 8.0]
["2026-08-27T14:52:42.940718+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:43.922660+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:43.940604+00:00", "trade", 15.07, 19.0]
["2026-08-27T14:52:43.941288+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:43.941746+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:43.942212+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:43.942671+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.163780+00:00", "trade", 15.0687, 3.0]
["2026-08-27T14:52:45.415468+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.415711+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.415740+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.415948+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.416024+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.416145+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.416170+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.421282+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.425880+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.449023+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.449120+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.449562+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.449598+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.480676+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.481802+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.482257+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.654152+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.664588+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:45.665033+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:46.071909+00:00", "trade", 15.065, 65.0]
["2026-08-27T14:52:46.072631+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.585469+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.586033+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.586045+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.586054+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.586514+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.586962+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.587399+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.587853+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.595440+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.595875+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.597409+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.597436+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.608296+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.744197+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.744264+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.899371+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:47.899821+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:48.925663+00:00", "trade", 15.0677, 1.0]
["2026-08-27T14:52:50.254167+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.380493+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.380500+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.381141+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.381147+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.382074+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.383100+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.537072+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.635039+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.635418+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.635432+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.635757+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.635797+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.636546+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:50.636644+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:50.651398+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:52:50.651410+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.651450+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.652140+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.652178+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.654243+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.825953+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:50.826009+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.293513+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.294237+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.318997+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.319685+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.319718+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.320124+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.320161+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.320167+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.320649+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.357549+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.881022+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:51.881478+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:52.196950+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:52.211301+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:52.229460+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:52:54.354423+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.654276+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.654314+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.654715+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.654771+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.655168+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.655269+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:54.698685+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:55.173389+00:00", "trade", 15.065, 19.0]
["2026-08-27T14:52:55.173419+00:00", "trade", 15.065, 40.0]
["2026-08-27T14:52:55.296535+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:55.402993+00:00", "trade", 15.0671, 100.0]
["2026-08-27T14:52:56.524696+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:57.313709+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:57.313736+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:57.314414+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:57.314466+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:57.314869+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:59.516917+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:59.517381+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:52:59.517683+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:00.540776+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:00.680966+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:00.681144+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:00.965361+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:02.776157+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:02.786561+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:03.699406+00:00", "trade", 15.0616, 19.0]
["2026-08-27T14:53:04.295061+00:00", "trade", 15.0601, 1.0]
["2026-08-27T14:53:04.443351+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:06.253782+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:06.254280+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:06.254290+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:06.447619+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:06.657168+00:00", "trade", 15.0689, 38.0]
["2026-08-27T14:53:06.670392+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.312284+00:00", "trade", 15.07, 311.0]
["2026-08-27T14:53:08.312768+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.312999+00:00", "trade", 15.065, 4.0]
["2026-08-27T14:53:08.423880+00:00", "trade", 15.065, 45900.0]
["2026-08-27T14:53:08.423924+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:53:08.423926+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:53:08.423928+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:53:08.423929+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:53:08.423931+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:53:08.423933+00:00", "trade", 15.07, 200.0]
["2026-08-27T14:53:08.423939+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:53:08.423939+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:53:08.423939+00:00", "trade", 15.08, 5.0]
["2026-08-27T14:53:08.423941+00:00", "trade", 15.08, 80.0]
["2026-08-27T14:53:08.423945+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:53:08.423948+00:00", "trade", 15.08, 50.0]
["2026-08-27T14:53:08.423948+00:00", "trade", 15.08, 59.0]
["2026-08-27T14:53:08.423949+00:00", "trade", 15.08, 900.0]
["2026-08-27T14:53:08.423952+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:53:08.423956+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.423956+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.423956+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.423959+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:53:08.423962+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.423964+00:00", "trade", 15.09, 1000.0]
["2026-08-27T14:53:08.423966+00:00", "trade", 15.09, 16.0]
["2026-08-27T14:53:08.423966+00:00", "trade", 15.09, 46.0]
["2026-08-27T14:53:08.424087+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424101+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424108+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424121+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424128+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424134+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424140+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424147+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424155+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424161+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424168+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424175+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424182+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424188+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424194+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424200+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:53:08.424201+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:53:08.424205+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:53:08.424207+00:00", "trade", 15.08, 67.0]
["2026-08-27T14:53:08.424208+00:00", "quote", 15.08, 15.07]
["2026-08-27T14:53:08.424213+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:53:08.424214+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424217+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424217+00:00", "trade", 15.1, 1100.0]
["2026-08-27T14:53:08.424220+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424220+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:53:08.424222+00:00", "trade", 15.1, 80.0]
["2026-08-27T14:53:08.424223+00:00", "quote", 15.08, 15.07]
["2026-08-27T14:53:08.424224+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424232+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424240+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424251+00:00", "quote", 15.08, 15.07]
["2026-08-27T14:53:08.424309+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424315+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424321+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424328+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424335+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424341+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424347+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424355+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424362+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424365+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424370+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424377+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424385+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424390+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424399+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424402+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424406+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424413+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424421+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424424+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424428+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424429+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424435+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424441+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424442+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424443+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:53:08.424449+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424450+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424457+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:53:08.424464+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424471+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424479+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424491+00:00", "trade", 15.065, 185.0]
["2026-08-27T14:53:08.424499+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424525+00:00", "trade", 15.08, 2.0]
["2026-08-27T14:53:08.424537+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424578+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:53:08.424593+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424595+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:53:08.424595+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:53:08.424597+00:00", "trade", 15.09, 20.0]
["2026-08-27T14:53:08.424599+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:53:08.424600+00:00", "quote", 15.09, 15.08]
["2026-08-27T14:53:08.424603+00:00", "trade", 15.09, 76.0]
["2026-08-27T14:53:08.424617+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424648+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.424664+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424676+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:53:08.424678+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:53:08.424678+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:53:08.424679+00:00", "trade", 15.1, 67.0]
["2026-08-27T14:53:08.424682+00:00", "trade", 15.1, 10.0]
["2026-08-27T14:53:08.424712+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424765+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424778+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424779+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:53:08.424782+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424786+00:00", "trade", 15.09, 12.0]
["2026-08-27T14:53:08.424794+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424801+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.424801+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424825+00:00", "trade", 15.1, 258.0]
["2026-08-27T14:53:08.424843+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424851+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424858+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424865+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424874+00:00", "trade", 15.0874, 20.0]
["2026-08-27T14:53:08.424874+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424911+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.424994+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.424995+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:53:08.425013+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.425019+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:53:08.425020+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.425023+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.425027+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.425027+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.425031+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:53:08.425034+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.425041+00:00", "trade", 15.09, 12.0]
["2026-08-27T14:53:08.425041+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:53:08.425044+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:53:08.425047+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:53:08.425054+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:53:08.425061+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:53:08.425076+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425097+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425237+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425247+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425254+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425274+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.425283+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:53:08.425355+00:00", "trade", 15.09, 88.0]
["2026-08-27T14:53:08.425378+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425390+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:53:08.425432+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425463+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.425465+00:00", "trade", 15.11, 1.0]
["2026-08-27T14:53:08.425506+00:00", "trade", 15.105, 10.0]
["2026-08-27T14:53:08.425518+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:53:08.425518+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:53:08.425519+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:53:08.425520+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.425557+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425565+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425572+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425579+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425593+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:53:08.425599+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425600+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425614+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425621+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425641+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:53:08.425648+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425663+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425669+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425671+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.425676+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425683+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425690+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425696+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425703+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.425704+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:53:08.425873+00:00", "trade", 15.105, 10.0]
["2026-08-27T14:53:08.425895+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.425950+00:00", "trade", 15.07, 11.0]
["2026-08-27T14:53:08.425963+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:53:08.425985+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:53:08.425987+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.426009+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.426009+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:53:08.426010+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:53:08.426012+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:53:08.426021+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:53:08.426024+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426029+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:53:08.426048+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426052+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:53:08.426053+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426053+00:00", "trade", 15.12, 64.0]
["2026-08-27T14:53:08.426072+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426089+00:00", "trade", 15.11, 10.0]
["2026-08-27T14:53:08.426111+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.426129+00:00", "quote", 15.11, 15.1]
["2026-08-27T14:53:08.426137+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:53:08.426138+00:00", "trade", 15.11, 90.0]
["2026-08-27T14:53:08.426165+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:53:08.426172+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:53:08.426179+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:53:08.426186+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426207+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426214+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426221+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426245+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426278+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426318+00:00", "quote", 15.12, 15.11]
["2026-08-27T14:53:08.426319+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:53:08.426339+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:53:08.426490+00:00", "trade", 15.12, 10.0]
["2026-08-27T14:53:08.426507+00:00", "trade", 15.12, 300.0]
["2026-08-27T14:53:08.426515+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426523+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:53:08.426527+00:00", "trade", 15.12, 6.0]
["2026-08-27T14:53:08.426541+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:53:08.426545+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426576+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426586+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426615+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426617+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426635+00:00", "trade", 15.0989, 20.0]
["2026-08-27T14:53:08.426909+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:08.426937+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426950+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426959+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.426982+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.427109+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:53:08.427131+00:00", "quote", 15.13, 15.12]
["2026-08-27T14:53:08.427147+00:00", "quote", 15.13, 15.12]
["2026-08-27T14:53:08.427153+00:00", "quote", 15.13, 15.12]
["2026-08-27T14:53:08.427160+00:00", "quote", 15.13, 15.12]
["2026-08-27T14:53:08.427218+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.427219+00:00", "trade", 15.13, 12.0]
["2026-08-27T14:53:08.427223+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:08.427231+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.427308+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.427341+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.427486+00:00", "quote", 15.13, 15.12]
["2026-08-27T14:53:08.427487+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:08.427648+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.427753+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.427757+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.427760+00:00", "trade", 15.135, 10.0]
["2026-08-27T14:53:08.427761+00:00", "trade", 15.14, 20.0]
["2026-08-27T14:53:08.427763+00:00", "trade", 15.14, 91.0]
["2026-08-27T14:53:08.427939+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.427948+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.427981+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.427998+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.428008+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428021+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428036+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428073+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428079+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428085+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428104+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428132+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.428218+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.428385+00:00", "trade", 15.13, 8.0]
["2026-08-27T14:53:08.428433+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.428440+00:00", "quote", 15.14, 15.13]
["2026-08-27T14:53:08.428442+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428447+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428459+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428468+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.428471+00:00", "trade", 15.14, 1.0]
["2026-08-27T14:53:08.428503+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.428508+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428551+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428581+00:00", "quote", 15.14, 15.14]
["2026-08-27T14:53:08.428748+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.428948+00:00", "trade", 15.14, 2.0]
["2026-08-27T14:53:08.429098+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429143+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429153+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429162+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429186+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429192+00:00", "trade", 15.15, 109.0]
["2026-08-27T14:53:08.429199+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:53:08.429218+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:53:08.429269+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429491+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429532+00:00", "trade", 15.14, 16.0]
["2026-08-27T14:53:08.429548+00:00", "trade", 15.14, 45.0]
["2026-08-27T14:53:08.429569+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.429578+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:53:08.429578+00:00", "quote", 15.14, 15.16]
["2026-08-27T14:53:08.429596+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429610+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429623+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429631+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429637+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429646+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.429650+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.429702+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.429877+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.429955+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.430016+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.430140+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430143+00:00", "trade", 15.15, 1.0]
["2026-08-27T14:53:08.430154+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430173+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430208+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430263+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430310+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430371+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430399+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430568+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430673+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.430838+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.431731+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.432189+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.432664+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.432720+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.432794+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433240+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433275+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433336+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433619+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433796+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.433819+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.434626+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.434998+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.435024+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.435480+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.435534+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.435926+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.436617+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.436660+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.436667+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.437251+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.463748+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.464029+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.466825+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.467283+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468299+00:00", "trade", 15.15, 2.0]
["2026-08-27T14:53:08.468300+00:00", "trade", 15.15, 248.0]
["2026-08-27T14:53:08.468302+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:53:08.468362+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468377+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468397+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468404+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468431+00:00", "quote", 15.15, 15.16]
["2026-08-27T14:53:08.468458+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468465+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468478+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468485+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468505+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468800+00:00", "quote", 15.15, 15.15]
["2026-08-27T14:53:08.468903+00:00", "trade", 15.15, 900.0]
["2026-08-27T14:53:08.468907+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.468994+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.468997+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469000+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469004+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469013+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:53:08.469015+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:53:08.469030+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469038+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469087+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469094+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469102+00:00", "trade", 15.15, 100.0]
["2026-08-27T14:53:08.469107+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469251+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469295+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469301+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469322+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469443+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469475+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469597+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469770+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469773+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:53:08.469773+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:53:08.469777+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469804+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469810+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469817+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469831+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469837+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469844+00:00", "quote", 15.14, 15.15]
["2026-08-27T14:53:08.469850+00:00", "trade", 15.14, 100.0]
["2026-08-27T14:53:08.469850+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:53:08.469851+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:53:08.469870+00:00", "quote", 15.13, 15.15]
["2026-08-27T14:53:08.469912+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.469927+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470014+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470247+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470270+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470440+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470496+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.470508+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.472670+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.489547+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.489619+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.490076+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.492208+00:00", "trade", 15.135, 3.0]
["2026-08-27T14:53:08.492217+00:00", "trade", 15.135, 3.0]
["2026-08-27T14:53:08.492222+00:00", "trade", 15.135, 94.0]
["2026-08-27T14:53:08.492272+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.492698+00:00", "trade", 15.135, 6.0]
["2026-08-27T14:53:08.500068+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.500070+00:00", "trade", 15.135, 277.0]
["2026-08-27T14:53:08.500183+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.500237+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.500420+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.500681+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.500849+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.501135+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.501145+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.501207+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.524999+00:00", "trade", 15.135, 23.0]
["2026-08-27T14:53:08.525651+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.525955+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.526925+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.534874+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:08.534935+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:08.534998+00:00", "trade", 15.13, 12.0]
["2026-08-27T14:53:08.535364+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.535397+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.535405+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.535413+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.535419+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.535432+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.535445+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535465+00:00", "trade", 15.13, 400.0]
["2026-08-27T14:53:08.535466+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535472+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535475+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.535480+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.535485+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.535493+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535493+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535578+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535675+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535717+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535738+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:08.535739+00:00", "trade", 15.13, 42.0]
["2026-08-27T14:53:08.535739+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535927+00:00", "trade", 15.13, 58.0]
["2026-08-27T14:53:08.535927+00:00", "trade", 15.13, 42.0]
["2026-08-27T14:53:08.535927+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.535947+00:00", "trade", 15.13, 58.0]
["2026-08-27T14:53:08.535947+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.535953+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.535964+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.535978+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.536017+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.536085+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.536090+00:00", "trade", 15.1355, 20.0]
["2026-08-27T14:53:08.536231+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.536465+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.537580+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.538249+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.548595+00:00", "trade", 15.13, 63.0]
["2026-08-27T14:53:08.569458+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.569577+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.569965+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.569976+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.570406+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.574712+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.575163+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.623260+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.628737+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.660007+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.664536+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.666008+00:00", "trade", 15.13, 17.0]
["2026-08-27T14:53:08.666021+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.666041+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.666491+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.666750+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.674837+00:00", "trade", 15.13, 39.0]
["2026-08-27T14:53:08.675287+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.675633+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.675771+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.676257+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.676757+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.686786+00:00", "trade", 15.13, 512.0]
["2026-08-27T14:53:08.687459+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687460+00:00", "trade", 15.13, 2.0]
["2026-08-27T14:53:08.687461+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687463+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:08.687493+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687494+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687524+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.687538+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.687558+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687558+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687564+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687610+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.687705+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.687773+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.687890+00:00", "trade", 15.135, 17.0]
["2026-08-27T14:53:08.688019+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688026+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688089+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688105+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:53:08.688158+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688172+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688190+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688198+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688209+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688221+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688231+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688261+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688396+00:00", "trade", 15.13, 22.0]
["2026-08-27T14:53:08.688411+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688524+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688539+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688552+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688558+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.688632+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.689468+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.689946+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.692493+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.693062+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.699547+00:00", "trade", 15.135, 13.0]
["2026-08-27T14:53:08.704515+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.704515+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704516+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.704545+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704552+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704559+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704573+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704586+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:08.704593+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.704600+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.704606+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.704648+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:08.704790+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:08.704872+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.704950+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705190+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705300+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705343+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705366+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705441+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.705685+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.706606+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.706993+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.714299+00:00", "trade", 15.13, 12.0]
["2026-08-27T14:53:08.806780+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:08.873356+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.282389+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.282456+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.282637+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.282897+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.290149+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.357645+00:00", "trade", 15.125, 14.0]
["2026-08-27T14:53:09.358462+00:00", "trade", 15.125, 5.0]
["2026-08-27T14:53:09.359099+00:00", "trade", 15.125, 16.0]
["2026-08-27T14:53:09.743103+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:09.743560+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.097456+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.097944+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.098800+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.099786+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.100117+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.100464+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.102249+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.242421+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.243451+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.243913+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.359728+00:00", "trade", 15.125, 29.0]
["2026-08-27T14:53:10.902704+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.902746+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.902764+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.903119+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.903852+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.905622+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.914691+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:10.914702+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.914711+00:00", "trade", 15.13, 90.0]
["2026-08-27T14:53:10.914711+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.914713+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:10.915268+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:10.915270+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.915311+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.915329+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.915401+00:00", "trade", 15.13, 3.0]
["2026-08-27T14:53:10.915487+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:10.915488+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:10.915495+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.915514+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.915863+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:10.916107+00:00", "trade", 15.1298, 22.0]
["2026-08-27T14:53:10.917307+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:10.925024+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:10.925026+00:00", "trade", 15.13, 11.0]
["2026-08-27T14:53:10.925031+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:10.925039+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:10.925457+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:10.925526+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.925718+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.925787+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.926097+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.926105+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.926112+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.926118+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.926127+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.938243+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.938698+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:10.938707+00:00", "trade", 15.13, 210.0]
["2026-08-27T14:53:11.232021+00:00", "trade", 15.13, 4.0]
["2026-08-27T14:53:11.367295+00:00", "trade", 15.0676, 36.0]
["2026-08-27T14:53:11.368023+00:00", "trade", 15.125, 15.0]
["2026-08-27T14:53:11.506339+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:11.506872+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.074363+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.074469+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.074892+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.103020+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.144893+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.145185+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.210184+00:00", "trade", 15.13, 85.0]
["2026-08-27T14:53:12.210185+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:12.210189+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:12.210189+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:12.210191+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:12.210191+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.210212+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210218+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210232+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210246+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210252+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210259+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210551+00:00", "trade", 15.13, 1.0]
["2026-08-27T14:53:12.210645+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.210761+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.211468+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.211617+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.214516+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.214826+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.215316+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.216324+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.216807+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.225333+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.249955+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.249986+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.250007+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250008+00:00", "trade", 15.13, 10.0]
["2026-08-27T14:53:12.250015+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.250032+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250114+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250611+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250626+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250664+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250734+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.250746+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.251052+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493267+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493381+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493731+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493793+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493835+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.493868+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.494285+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.496541+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.563311+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.564092+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.564102+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.587021+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.587104+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:12.587115+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:12.587115+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:12.587141+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587148+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587162+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587168+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587175+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587692+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587727+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587730+00:00", "trade", 15.1299, 20.0]
["2026-08-27T14:53:12.587762+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587828+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587835+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587845+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587870+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587924+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.587932+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.588050+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.588146+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.588188+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.589684+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.613091+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.619742+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:12.619785+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.011546+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.213479+00:00", "trade", 15.125, 43.0]
["2026-08-27T14:53:13.214803+00:00", "trade", 15.13, 2.0]
["2026-08-27T14:53:13.214804+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:13.214858+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.214864+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.214878+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.214885+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.214892+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:13.215204+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.215267+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.215519+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.215553+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.215703+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.215964+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.215982+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.216000+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.216013+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.216153+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.216404+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.216862+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.216882+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.216924+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.217402+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.416424+00:00", "trade", 15.135, 51.0]
["2026-08-27T14:53:13.418647+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.419601+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.421702+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.428714+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.429193+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:13.429237+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:13.434047+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.144208+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.144251+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.144262+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.144870+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.147314+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:14.147765+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:15.247813+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:15.248268+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.759543+00:00", "trade", 15.0736, 100.0]
["2026-08-27T14:53:16.768746+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:16.769173+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:16.769183+00:00", "trade", 15.135, 3.0]
["2026-08-27T14:53:16.778807+00:00", "trade", 15.14, 2.0]
["2026-08-27T14:53:16.778818+00:00", "trade", 15.14, 98.0]
["2026-08-27T14:53:16.778818+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.778940+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779005+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779254+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779269+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779300+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779478+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.779905+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.782161+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.819332+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:16.819694+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:17.242297+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:17.683440+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.229664+00:00", "trade", 15.077, 1.0]
["2026-08-27T14:53:18.232132+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.232177+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.232607+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.238948+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.332793+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.332939+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.369565+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:18.370031+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:19.009737+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:19.010197+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:19.113271+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:19.167313+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:19.198583+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:20.096755+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:20.096783+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:20.097306+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:20.097429+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:20.097517+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:21.889370+00:00", "trade", 15.077, 79.0]
["2026-08-27T14:53:22.037631+00:00", "trade", 15.135, 100.0]
["2026-08-27T14:53:22.042993+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.043003+00:00", "trade", 15.13, 41.0]
["2026-08-27T14:53:22.043417+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.043538+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.043622+00:00", "trade", 15.134, 20.0]
["2026-08-27T14:53:22.043989+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.145979+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.271594+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.272324+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.273091+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.506094+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.506796+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.506852+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.546907+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.546957+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.557556+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:22.557987+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:23.689612+00:00", "trade", 15.0771, 5.0]
["2026-08-27T14:53:23.690827+00:00", "trade", 15.0771, 2.0]
["2026-08-27T14:53:23.691733+00:00", "trade", 15.0771, 1.0]
["2026-08-27T14:53:25.831382+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:25.831431+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:25.832160+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:25.844150+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:26.548709+00:00", "trade", 15.074, 100.0]
["2026-08-27T14:53:28.130637+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130665+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130668+00:00", "trade", 15.13, 2.0]
["2026-08-27T14:53:28.130673+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130686+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130707+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130710+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:53:28.130711+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130714+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130721+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130743+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130756+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130763+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130767+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:53:28.130768+00:00", "trade", 15.13, 300.0]
["2026-08-27T14:53:28.130768+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.130776+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:28.130777+00:00", "trade", 15.13, 237.0]
["2026-08-27T14:53:28.130789+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:28.130865+00:00", "quote", 15.13, 15.13]
["2026-08-27T14:53:28.130992+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131100+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131148+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131171+00:00", "trade", 15.125, 45.0]
["2026-08-27T14:53:28.131173+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131202+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131289+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131295+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131302+00:00", "trade", 15.13, 21.0]
["2026-08-27T14:53:28.131310+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131349+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131368+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131391+00:00", "trade", 15.13, 22.0]
["2026-08-27T14:53:28.131393+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131404+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131440+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131451+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131453+00:00", "trade", 15.1306, 20.0]
["2026-08-27T14:53:28.131459+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131481+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131571+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131578+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131591+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131594+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:53:28.131711+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131765+00:00", "trade", 15.13, 5.0]
["2026-08-27T14:53:28.131768+00:00", "trade", 15.125, 43.0]
["2026-08-27T14:53:28.131795+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131964+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.131975+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.132000+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.132016+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.132060+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.133366+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.133819+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.134123+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.134838+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.135202+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.136439+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.150665+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.164333+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:28.164356+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.164797+00:00", "quote", 15.13, 15.14]
["2026-08-27T14:53:28.164816+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:28.164842+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:28.164850+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.164877+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.164940+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.164969+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.165288+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.165298+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.165505+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.186123+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.332342+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.332787+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.332807+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.332809+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.333275+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.333330+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.826587+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.973972+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.974315+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.974530+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:28.975950+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:29.020884+00:00", "trade", 15.125, 15.0]
["2026-08-27T14:53:29.279903+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:29.281086+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:29.282138+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:29.282145+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:29.960013+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:30.989316+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:30.989561+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:30.989628+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:30.989768+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:30.989889+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:31.567495+00:00", "trade", 15.0743, 60.0]
["2026-08-27T14:53:31.843297+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:33.028625+00:00", "trade", 15.0903, 15.0]
["2026-08-27T14:53:34.048340+00:00", "trade", 15.0786, 14.0]
["2026-08-27T14:53:35.610348+00:00", "trade", 15.13, 225.0]
["2026-08-27T14:53:35.610971+00:00", "trade", 15.1293, 21.0]
["2026-08-27T14:53:35.811229+00:00", "trade", 15.0722, 46.0]
["2026-08-27T14:53:38.163928+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.349974+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.507563+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.508018+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.530702+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:38.533013+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.533476+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.533495+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.533511+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.533953+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:38.883397+00:00", "trade", 15.1305, 15.0]
["2026-08-27T14:53:39.441396+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:39.441572+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:39.441876+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:39.442053+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:40.542181+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:40.542237+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:40.542638+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.076332+00:00", "trade", 15.125, 55.0]
["2026-08-27T14:53:41.077088+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.077094+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.077437+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.077456+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.077910+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.589571+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.590086+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.592368+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.593397+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:41.878376+00:00", "trade", 15.1201, 4.0]
["2026-08-27T14:53:43.094279+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.319004+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.480864+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.480877+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.516480+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.517309+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.517840+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.517902+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.932106+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:43.932610+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:44.428972+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:44.446134+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.034615+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.035160+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.308390+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.309148+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.925705+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.925974+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.926101+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.926218+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.926498+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.929169+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.929685+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.929709+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930169+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930178+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930192+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930199+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930688+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.930698+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931119+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931126+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931172+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931180+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931190+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931197+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931664+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931674+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931681+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.931688+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.932164+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.932175+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.932656+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.932719+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.933138+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.933179+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.933619+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.933640+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.934109+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.934120+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.934590+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.934601+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.935082+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.935095+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.935564+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.935578+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.936057+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.936070+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.936543+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.936552+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.937034+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.937047+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.937517+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.937531+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.938008+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.938057+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.938493+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.938519+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.938998+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.939010+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.939491+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.939922+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.939963+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.940385+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.940447+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.940849+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.940928+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.941315+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.941406+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.941780+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.941890+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.942264+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.942370+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.942737+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.942848+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.943236+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.943337+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.943712+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.943862+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.944032+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.944043+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.967130+00:00", "trade", 15.13, 1000.0]
["2026-08-27T14:53:45.967550+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.967749+00:00", "trade", 15.1297, 33.0]
["2026-08-27T14:53:45.969111+00:00", "quote", 15.12, 15.14]
["2026-08-27T14:53:45.982665+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.983179+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.983195+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.983282+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.983704+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.984113+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.984192+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.984602+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.984673+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.985062+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.985155+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.985529+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.985636+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.985989+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.986114+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.986457+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.986600+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.986916+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.987080+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:45.987382+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.000921+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.281920+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.281927+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.282342+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.330273+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.411346+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.411400+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.411691+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.508789+00:00", "trade", 15.125, 12.0]
["2026-08-27T14:53:46.508869+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.509550+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.510017+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.530036+00:00", "trade", 15.125, 59.0]
["2026-08-27T14:53:46.834821+00:00", "trade", 15.1255, 202.0]
["2026-08-27T14:53:46.890356+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.939873+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.940306+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.940807+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.940891+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.941376+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:46.941408+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:47.458794+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:47.459160+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:47.459840+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:47.529848+00:00", "trade", 15.125, 1.0]
["2026-08-27T14:53:47.562019+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:47.562142+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.490112+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.491288+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.491373+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.491418+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.491851+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:49.623985+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.291579+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.291932+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.291985+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.292441+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.650103+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:50.650817+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:51.815735+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:52.037465+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:52.037927+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:52.286326+00:00", "trade", 15.125, 67.0]
["2026-08-27T14:53:52.331090+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:52.465469+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:52.465935+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.057901+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058053+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058086+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058358+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058578+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058789+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.058813+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.166032+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.534914+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.535464+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.535808+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.535867+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.696483+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.848806+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:53.848816+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.009765+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.010039+00:00", "trade", 15.125, 100.0]
["2026-08-27T14:53:54.010043+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.010184+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.010712+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.010746+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.010838+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:54.022739+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:55.069455+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:55.069934+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:55.334592+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:56.614392+00:00", "trade", 15.0811, 9.0]
["2026-08-27T14:53:56.866936+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:59.135180+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:59.135207+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:53:59.154205+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028246+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028247+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028247+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028249+00:00", "trade", 15.12, 500.0]
["2026-08-27T14:54:00.028250+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028254+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028261+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028268+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028286+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028288+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028290+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028297+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028304+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028311+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028329+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028335+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028349+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028514+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028519+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028519+00:00", "trade", 15.12, 1.0]
["2026-08-27T14:54:00.028520+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028557+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028617+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028671+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028783+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028792+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.028830+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028832+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.028832+00:00", "quote", 15.11, 15.13]
["2026-08-27T14:54:00.028912+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:54:00.028933+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.028950+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029183+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029271+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029281+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029349+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029373+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029477+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029571+00:00", "trade", 15.115, 59.0]
["2026-08-27T14:54:00.029621+00:00", "trade", 15.12, 46.0]
["2026-08-27T14:54:00.029815+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.029940+00:00", "trade", 15.12, 43.0]
["2026-08-27T14:54:00.030193+00:00", "trade", 15.12, 13.0]
["2026-08-27T14:54:00.030202+00:00", "trade", 15.12, 27.0]
["2026-08-27T14:54:00.030202+00:00", "trade", 15.12, 18.0]
["2026-08-27T14:54:00.030215+00:00", "trade", 15.12, 14.0]
["2026-08-27T14:54:00.030295+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.030365+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.030390+00:00", "trade", 15.12, 8.0]
["2026-08-27T14:54:00.030521+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.030589+00:00", "trade", 15.12, 3.0]
["2026-08-27T14:54:00.030642+00:00", "trade", 15.12, 4.0]
["2026-08-27T14:54:00.030679+00:00", "trade", 15.12, 282.0]
["2026-08-27T14:54:00.030681+00:00", "trade", 15.12, 200.0]
["2026-08-27T14:54:00.030681+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030681+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030683+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:54:00.030686+00:00", "trade", 15.13, 200.0]
["2026-08-27T14:54:00.030689+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030700+00:00", "trade", 15.12, 13.0]
["2026-08-27T14:54:00.030711+00:00", "trade", 15.12, 35.0]
["2026-08-27T14:54:00.030723+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:54:00.030731+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030738+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030740+00:00", "trade", 15.12, 146.0]
["2026-08-27T14:54:00.030745+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030752+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030753+00:00", "trade", 15.12, 9.0]
["2026-08-27T14:54:00.030766+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030782+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030795+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030804+00:00", "trade", 15.13, 3.0]
["2026-08-27T14:54:00.030804+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030811+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030823+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.030863+00:00", "trade", 15.12, 47.0]
["2026-08-27T14:54:00.030869+00:00", "trade", 15.13, 100.0]
["2026-08-27T14:54:00.030932+00:00", "trade", 15.12, 42.0]
["2026-08-27T14:54:00.030970+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031009+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031080+00:00", "trade", 15.1236, 20.0]
["2026-08-27T14:54:00.031291+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031315+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031388+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031429+00:00", "trade", 15.12, 22.0]
["2026-08-27T14:54:00.031613+00:00", "trade", 15.1245, 20.0]
["2026-08-27T14:54:00.031675+00:00", "trade", 15.1196, 21.0]
["2026-08-27T14:54:00.031680+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031722+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031740+00:00", "trade", 15.12, 20.0]
["2026-08-27T14:54:00.031802+00:00", "trade", 15.1236, 20.0]
["2026-08-27T14:54:00.031808+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031833+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.031865+00:00", "trade", 15.1272, 22.0]
["2026-08-27T14:54:00.032083+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.032128+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.032481+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.032506+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033238+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.033240+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.033241+00:00", "trade", 15.12, 57.0]
["2026-08-27T14:54:00.033260+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033267+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033273+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033287+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033294+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033301+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033309+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033315+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033322+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033328+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033343+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033360+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033367+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033375+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.033389+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033397+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033404+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033411+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033418+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033424+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033466+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033724+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033738+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033815+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033827+00:00", "trade", 15.12, 226.0]
["2026-08-27T14:54:00.033844+00:00", "trade", 15.12, 56.0]
["2026-08-27T14:54:00.033844+00:00", "trade", 15.12, 100.0]
["2026-08-27T14:54:00.033863+00:00", "trade", 15.1246, 20.0]
["2026-08-27T14:54:00.033933+00:00", "quote", 15.12, 15.13]
["2026-08-27T14:54:00.033951+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:54:00.033958+00:00", "quote", 15.12, 15.12]
["2026-08-27T14:54:00.033964+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.033965+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.033979+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.033986+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.033992+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.033999+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034048+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034281+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034313+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034340+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034452+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034502+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034859+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.034980+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.035589+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.038946+00:00", "trade", 15.12, 59.0]
["2026-08-27T14:54:00.039556+00:00", "trade", 15.1227, 20.0]
["2026-08-27T14:54:00.053323+00:00", "trade", 15.12, 13.0]
["2026-08-27T14:54:00.061133+00:00", "trade", 15.125, 81.0]
["2026-08-27T14:54:00.061745+00:00", "trade", 15.1206, 20.0]
["2026-08-27T14:54:00.063204+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.063413+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.063496+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.089023+00:00", "trade", 15.115, 362.0]
["2026-08-27T14:54:00.089273+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.089779+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.119869+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.133986+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178490+00:00", "trade", 15.11, 300.0]
["2026-08-27T14:54:00.178502+00:00", "trade", 15.11, 6.0]
["2026-08-27T14:54:00.178508+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:54:00.178515+00:00", "trade", 15.11, 8.0]
["2026-08-27T14:54:00.178529+00:00", "trade", 15.11, 14.0]
["2026-08-27T14:54:00.178529+00:00", "trade", 15.11, 86.0]
["2026-08-27T14:54:00.178533+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178564+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178571+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178584+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178598+00:00", "quote", 15.11, 15.12]
["2026-08-27T14:54:00.178611+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.178624+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.178639+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.178646+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.178687+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.178994+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:54:00.178995+00:00", "quote", 15.11, 15.11]
["2026-08-27T14:54:00.179001+00:00", "trade", 15.11, 100.0]
["2026-08-27T14:54:00.179002+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179029+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179038+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179050+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179072+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179102+00:00", "trade", 15.1167, 27.0]
["2026-08-27T14:54:00.179207+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:54:00.179220+00:00", "trade", 15.11, 2.0]
["2026-08-27T14:54:00.179225+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179232+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179239+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179246+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179266+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179272+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179292+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:54:00.179326+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:54:00.179329+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179333+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179347+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179353+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179357+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179360+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179367+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179534+00:00", "trade", 15.1, 8.0]
["2026-08-27T14:54:00.179540+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179553+00:00", "trade", 15.1, 24.0]
["2026-08-27T14:54:00.179797+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179803+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179810+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179824+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179911+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179926+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.179932+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:54:00.179974+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180032+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180247+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180590+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180645+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180895+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.180962+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.181041+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.182847+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.184304+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.184770+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.185227+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209325+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209332+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209341+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209348+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209350+00:00", "trade", 15.09, 80.0]
["2026-08-27T14:54:00.209352+00:00", "trade", 15.09, 47.0]
["2026-08-27T14:54:00.209355+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209361+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209381+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209383+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:54:00.209390+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:54:00.209401+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209428+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209434+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:54:00.209442+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:54:00.209455+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:54:00.209462+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:54:00.209468+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:54:00.209475+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:54:00.209480+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:00.209602+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:00.209617+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:00.209625+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:00.209667+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:54:00.209668+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:00.209687+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:00.209737+00:00", "trade", 15.09, 49.0]
["2026-08-27T14:54:00.209907+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.209926+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.209932+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.209939+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.209954+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.209968+00:00", "trade", 15.1043, 21.0]
["2026-08-27T14:54:00.209980+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210067+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210297+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210304+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210318+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210334+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210412+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210478+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210487+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210610+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210752+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.210872+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.211112+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.211233+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.211264+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.211480+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.212233+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.213474+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:54:00.221320+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.227649+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.230235+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.230705+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.231657+00:00", "trade", 15.0906, 13.0]
["2026-08-27T14:54:00.232428+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.232834+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.241426+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.241451+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.241464+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.242394+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.242447+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.242453+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.281577+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.282193+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.588052+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.672768+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:00.851566+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.236384+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.236730+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.628431+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.628578+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.629009+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630689+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:01.630689+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630721+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630728+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630742+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630748+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630755+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630762+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630769+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630775+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:01.630783+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.630796+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.630810+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.630817+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.630823+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.630837+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:01.631057+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.631127+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.631142+00:00", "trade", 15.07, 47.0]
["2026-08-27T14:54:01.631392+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631513+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631548+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631583+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631598+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631679+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631757+00:00", "trade", 15.1124, 20.0]
["2026-08-27T14:54:01.631770+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631779+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631800+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631807+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631862+00:00", "trade", 15.06, 16.0]
["2026-08-27T14:54:01.631880+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:01.631888+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631900+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631908+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631921+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631929+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631936+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.631949+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.632242+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.632353+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.632913+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.635106+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.635573+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.636022+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.638483+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.640258+00:00", "trade", 15.07, 11.0]
["2026-08-27T14:54:01.640872+00:00", "trade", 15.0819, 20.0]
["2026-08-27T14:54:01.646127+00:00", "trade", 15.055, 17.0]
["2026-08-27T14:54:01.647296+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.647320+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.647326+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.647814+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.647868+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.648135+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.658965+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.659488+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.659507+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.662942+00:00", "trade", 15.055, 150.0]
["2026-08-27T14:54:01.662960+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.662994+00:00", "trade", 15.055, 150.0]
["2026-08-27T14:54:01.662996+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.663032+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.663279+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.663427+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.663609+00:00", "trade", 15.0932, 20.0]
["2026-08-27T14:54:01.663672+00:00", "trade", 15.055, 22.0]
["2026-08-27T14:54:01.922035+00:00", "trade", 15.055, 100.0]
["2026-08-27T14:54:01.922710+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.922725+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925129+00:00", "trade", 15.06, 66.0]
["2026-08-27T14:54:01.925130+00:00", "trade", 15.06, 89.0]
["2026-08-27T14:54:01.925131+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:01.925131+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925202+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925208+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925228+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925235+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:01.925254+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925261+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925267+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925280+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925307+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925541+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:01.925698+00:00", "trade", 15.06, 71.0]
["2026-08-27T14:54:01.925698+00:00", "trade", 15.06, 56.0]
["2026-08-27T14:54:01.925698+00:00", "trade", 15.06, 35.0]
["2026-08-27T14:54:01.925698+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.925699+00:00", "trade", 15.06, 63.0]
["2026-08-27T14:54:01.925844+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.925944+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926001+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926005+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926032+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926096+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926159+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.926336+00:00", "trade", 15.0585, 21.0]
["2026-08-27T14:54:01.927572+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.929661+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.936604+00:00", "trade", 15.065, 12.0]
["2026-08-27T14:54:01.937314+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:01.957251+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:02.078825+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:02.391012+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:02.391048+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:02.591938+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:02.592395+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:03.023830+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:03.070825+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:03.070834+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:03.070861+00:00", "trade", 15.07, 34.0]
["2026-08-27T14:54:03.070907+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:03.070928+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.070935+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.070936+00:00", "trade", 15.07, 57.0]
["2026-08-27T14:54:03.070941+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.070951+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:03.070951+00:00", "trade", 15.07, 81.0]
["2026-08-27T14:54:03.070954+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.070962+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.070999+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:03.071185+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:03.071277+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:03.071278+00:00", "trade", 15.07, 29.0]
["2026-08-27T14:54:03.071279+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071336+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071453+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071486+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071572+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071665+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071793+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.071822+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.072022+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.072231+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.072864+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.073592+00:00", "trade", 15.075, 5.0]
["2026-08-27T14:54:03.073603+00:00", "trade", 15.075, 1.0]
["2026-08-27T14:54:03.073608+00:00", "trade", 15.075, 5.0]
["2026-08-27T14:54:03.074033+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.118802+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.240212+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.240852+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.240864+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.240875+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.271850+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:03.988234+00:00", "trade", 15.0897, 100.0]
["2026-08-27T14:54:03.989324+00:00", "trade", 15.0897, 1.0]
["2026-08-27T14:54:04.579333+00:00", "trade", 15.075, 9.0]
["2026-08-27T14:54:04.579950+00:00", "trade", 15.0701, 20.0]
["2026-08-27T14:54:06.322900+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:06.340755+00:00", "trade", 15.0743, 100.0]
["2026-08-27T14:54:06.341527+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.127675+00:00", "trade", 15.075, 280.0]
["2026-08-27T14:54:07.652376+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.653847+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.653922+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.654441+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.654479+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.654486+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:07.654902+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.112110+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.112357+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.112603+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.112634+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.113057+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.113077+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.483734+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.484919+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.484935+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.954699+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.955167+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:08.955657+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.302099+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.302562+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.303088+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.325918+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.327076+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.327093+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.327389+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.327490+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:09.333251+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.051815+00:00", "trade", 15.075, 9.0]
["2026-08-27T14:54:10.052903+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.053493+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.053505+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.673671+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.673707+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.673718+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.673781+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.676873+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:10.676874+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.676875+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:54:10.676892+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.676893+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:54:10.676900+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.676952+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.676966+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.676980+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.676986+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.676999+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677196+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.677218+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.677406+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677417+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677456+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:54:10.677456+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.677502+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677504+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677507+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.677510+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:10.677512+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:10.677513+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.677568+00:00", "trade", 15.078, 22.0]
["2026-08-27T14:54:10.677637+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.677810+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.677833+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.677992+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.678018+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.679277+00:00", "trade", 15.085, 6.0]
["2026-08-27T14:54:10.691730+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.692402+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.711412+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:10.747092+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:11.184743+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:12.807535+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:12.807997+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:13.510138+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:13.515183+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.036263+00:00", "trade", 15.0813, 10.0]
["2026-08-27T14:54:14.111101+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.111114+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.111220+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.111793+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.112119+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.112195+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.112962+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.113035+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.113042+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.114716+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.114970+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.115592+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.115607+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:14.116265+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.076066+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.076525+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.123115+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.124405+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.274550+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.275192+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.275648+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.275674+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.276004+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.276021+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.299921+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.299931+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.300405+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:15.300855+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:18.439525+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:18.439984+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:18.843671+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:19.248807+00:00", "trade", 15.1059, 14.0]
["2026-08-27T14:54:19.249665+00:00", "trade", 15.085, 50.0]
["2026-08-27T14:54:19.250308+00:00", "trade", 15.0804, 21.0]
["2026-08-27T14:54:19.250351+00:00", "trade", 15.0712, 20.0]
["2026-08-27T14:54:21.287919+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:21.288379+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:21.290247+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:21.867320+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.407030+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.408063+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.408109+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.655167+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.655193+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.683237+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:22.930539+00:00", "trade", 15.0895, 15.0]
["2026-08-27T14:54:22.931651+00:00", "trade", 15.085, 7.0]
["2026-08-27T14:54:23.267160+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:24.932548+00:00", "trade", 15.1057, 77.0]
["2026-08-27T14:54:25.808764+00:00", "trade", 15.09, 200.0]
["2026-08-27T14:54:25.810074+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:26.676603+00:00", "trade", 15.085, 300.0]
["2026-08-27T14:54:26.677077+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:26.677236+00:00", "trade", 15.0707, 20.0]
["2026-08-27T14:54:26.677531+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:26.682605+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:54:26.683104+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:54:26.683113+00:00", "trade", 15.085, 59.0]
["2026-08-27T14:54:26.683718+00:00", "trade", 15.0865, 22.0]
["2026-08-27T14:54:26.799406+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:26.799454+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:26.888330+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:27.468396+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:28.647897+00:00", "trade", 15.1046, 8.0]
["2026-08-27T14:54:28.648696+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:28.649064+00:00", "trade", 15.1046, 1.0]
["2026-08-27T14:54:30.782746+00:00", "trade", 15.1022, 18.0]
["2026-08-27T14:54:31.772809+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:54:31.773298+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:54:31.790755+00:00", "trade", 15.085, 25.0]
["2026-08-27T14:54:31.791653+00:00", "trade", 15.085, 25.0]
["2026-08-27T14:54:31.855134+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:31.855604+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:31.913547+00:00", "trade", 15.085, 21.0]
["2026-08-27T14:54:32.619503+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:32.728305+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:32.728900+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:32.728989+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:32.933571+00:00", "trade", 15.085, 10.0]
["2026-08-27T14:54:33.379498+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191108+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:36.191110+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:36.191161+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191168+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191174+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191187+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191194+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:54:36.191213+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191220+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191234+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191240+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191261+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191423+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:54:36.191565+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191628+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191660+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191690+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191790+00:00", "trade", 15.08, 47.0]
["2026-08-27T14:54:36.191791+00:00", "trade", 15.08, 400.0]
["2026-08-27T14:54:36.191791+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:54:36.191836+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:54:36.191836+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191888+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191896+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191898+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191902+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191908+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191918+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.191971+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.192037+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.192039+00:00", "trade", 15.0823, 23.0]
["2026-08-27T14:54:36.192296+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.192337+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:36.193606+00:00", "trade", 15.08, 11.0]
["2026-08-27T14:54:36.300601+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:36.300608+00:00", "trade", 15.07, 5.0]
["2026-08-27T14:54:36.300615+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:36.300627+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:36.300785+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:36.300786+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.300884+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.301036+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.301256+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.301274+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.301359+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.301434+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.309396+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.311280+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.314996+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:36.334689+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:36.335183+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:36.402103+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.402110+00:00", "trade", 15.06, 21.0]
["2026-08-27T14:54:36.402131+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.402223+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.402551+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.402578+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.402687+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.403129+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.407000+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.407071+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.407574+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.407593+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.408026+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.432861+00:00", "trade", 15.0577, 1.0]
["2026-08-27T14:54:36.433336+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.433576+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.433637+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.434286+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.455250+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.933708+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:54:36.933721+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.933747+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.933754+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.933769+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.933770+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:54:36.934177+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.934253+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:36.934279+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:54:36.934306+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.934313+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.934319+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.934489+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.937449+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.969918+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:36.977846+00:00", "trade", 15.045, 8.0]
["2026-08-27T14:54:37.204632+00:00", "trade", 15.045, 317.0]
["2026-08-27T14:54:37.205500+00:00", "trade", 15.045, 6.0]
["2026-08-27T14:54:37.205532+00:00", "trade", 15.045, 42.0]
["2026-08-27T14:54:37.205897+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.256847+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.257006+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.257178+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.257574+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.257624+00:00", "trade", 15.0458, 20.0]
["2026-08-27T14:54:37.259556+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.260452+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.260453+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.260457+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.260921+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.261373+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.261867+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.261913+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.262310+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.262528+00:00", "trade", 15.045, 21.0]
["2026-08-27T14:54:37.262584+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.281760+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.284900+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:54:37.285663+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287749+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:54:37.287749+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287755+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287784+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287791+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287797+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287803+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287817+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287823+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287830+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:54:37.287836+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.287843+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.287850+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.287863+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.287869+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.287877+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.288025+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.288030+00:00", "trade", 15.05, 90.0]
["2026-08-27T14:54:37.288118+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.288379+00:00", "trade", 15.05, 10.0]
["2026-08-27T14:54:37.288381+00:00", "trade", 15.05, 3.0]
["2026-08-27T14:54:37.288381+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:54:37.288381+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:54:37.288406+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:54:37.288419+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288493+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288525+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288574+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288699+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288728+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288845+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288890+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288950+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.288970+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.289045+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.289051+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.289143+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.292763+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.308557+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.399564+00:00", "trade", 15.055, 6.0]
["2026-08-27T14:54:37.400348+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.400579+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.401542+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.401553+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.573333+00:00", "trade", 15.06, 1.0]
["2026-08-27T14:54:37.573335+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:54:37.573354+00:00", "trade", 15.06, 163.0]
["2026-08-27T14:54:37.573369+00:00", "trade", 15.06, 137.0]
["2026-08-27T14:54:37.573370+00:00", "trade", 15.06, 163.0]
["2026-08-27T14:54:37.573375+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.573376+00:00", "trade", 15.06, 137.0]
["2026-08-27T14:54:37.573382+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.573396+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.573402+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:37.573409+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573416+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573422+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573447+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573715+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573765+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.573957+00:00", "trade", 15.0528, 27.0]
["2026-08-27T14:54:37.573992+00:00", "trade", 15.0511, 20.0]
["2026-08-27T14:54:37.574034+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:37.574036+00:00", "trade", 15.06, 2.0]
["2026-08-27T14:54:37.574036+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:37.574036+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:54:37.574046+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:54:37.574048+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:37.574049+00:00", "trade", 15.06, 102.0]
["2026-08-27T14:54:37.574069+00:00", "trade", 15.06, 98.0]
["2026-08-27T14:54:37.574071+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:54:37.574134+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574216+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:37.574639+00:00", "trade", 15.06, 21.0]
["2026-08-27T14:54:37.574695+00:00", "trade", 15.06, 24.0]
["2026-08-27T14:54:37.574819+00:00", "trade", 15.0532, 20.0]
["2026-08-27T14:54:37.574836+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574842+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574848+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574864+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574883+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574894+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.574901+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.621653+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.621674+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.621981+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.624306+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:54:37.624735+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.624752+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:37.891180+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:54:39.986536+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:39.986546+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:39.986560+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:39.986596+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.986613+00:00", "trade", 15.06, 39.0]
["2026-08-27T14:54:39.986625+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.986638+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.986685+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.986749+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.986960+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987053+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987212+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987238+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987367+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987615+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987639+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987648+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.987805+00:00", "trade", 15.06, 10.0]
["2026-08-27T14:54:39.987829+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.988177+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.988245+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.988468+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.988570+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.989277+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.991797+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.992287+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:39.992744+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.025534+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.026693+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.037659+00:00", "trade", 15.055, 4.0]
["2026-08-27T14:54:40.204454+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.204923+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.206179+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.496399+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.496850+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:40.497084+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.010566+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.011017+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.952555+00:00", "trade", 15.0811, 9.0]
["2026-08-27T14:54:41.952602+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:41.952686+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.953056+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.954016+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.954097+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.954114+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:41.954131+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:42.056202+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:42.056659+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:42.057120+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:42.582768+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:43.069166+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:43.352353+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.134279+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.134773+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.151014+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:44.158763+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.159944+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.160401+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.186984+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.186993+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.188132+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.271110+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.271118+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.272249+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:44.603716+00:00", "trade", 15.0732, 100.0]
["2026-08-27T14:54:45.549637+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:45.549921+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:54:45.549934+00:00", "quote", 15.05, 15.07]
["2026-08-27T14:54:45.549935+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:54:45.549963+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.549970+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.549978+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.549986+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.549994+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.550501+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.550509+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.550636+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.550643+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:45.550727+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:54:47.210776+00:00", "trade", 15.0877, 100.0]
["2026-08-27T14:54:50.516552+00:00", "trade", 15.0618, 67.0]
["2026-08-27T14:54:54.258385+00:00", "trade", 15.065, 6.0]
["2026-08-27T14:54:55.994802+00:00", "trade", 15.065, 1.0]
["2026-08-27T14:54:55.998520+00:00", "trade", 15.0683, 1.0]
["2026-08-27T14:54:56.008347+00:00", "trade", 15.065, 4.0]
["2026-08-27T14:54:57.030181+00:00", "trade", 15.0783, 44.0]
["2026-08-27T14:54:57.033196+00:00", "trade", 15.0799, 20.0]
["2026-08-27T14:54:57.034569+00:00", "trade", 15.067, 2.0]
["2026-08-27T14:54:57.035591+00:00", "trade", 15.0719, 22.0]
["2026-08-27T14:54:57.046778+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:57.046779+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:54:57.046779+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:54:57.047065+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:54:57.047152+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047258+00:00", "trade", 15.07, 14.0]
["2026-08-27T14:54:57.047416+00:00", "trade", 15.0644, 22.0]
["2026-08-27T14:54:57.047566+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047627+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047674+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047685+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047696+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047702+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047742+00:00", "trade", 15.075, 73.0]
["2026-08-27T14:54:57.047744+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047750+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047843+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047943+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.047952+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.048112+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.067840+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.068277+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.084644+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:57.250949+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.247557+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.247563+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:54:58.247822+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.247840+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.247875+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248226+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248294+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248336+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248386+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248478+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.248687+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.249133+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.249177+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.283951+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:54:58.650813+00:00", "trade", 15.0798, 45.0]
["2026-08-27T14:54:58.806955+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:01.115014+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.038234+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:55:02.038236+00:00", "trade", 15.075, 3.0]
["2026-08-27T14:55:02.038851+00:00", "trade", 15.0726, 21.0]
["2026-08-27T14:55:02.040663+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.041120+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.273795+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.274249+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.692932+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.693420+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.693454+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.693874+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.693886+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:02.702872+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:03.905340+00:00", "trade", 15.0713, 1.0]
["2026-08-27T14:55:04.969950+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:55:07.018838+00:00", "trade", 15.08, 20.0]
["2026-08-27T14:55:07.018840+00:00", "trade", 15.08, 180.0]
["2026-08-27T14:55:07.018900+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.018907+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.018921+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.018927+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.018940+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.019149+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:55:07.019168+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:55:07.019260+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019295+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019585+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019615+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019622+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019685+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.019710+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.020006+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.020026+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.020027+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.020123+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.048989+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.049360+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.049421+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.051334+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.055012+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.055544+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.056425+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.056811+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.058531+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.312565+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.312591+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.313294+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.313404+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.313701+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.409603+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.409728+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.420146+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.420160+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.420593+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.576397+00:00", "trade", 15.071, 8.0]
["2026-08-27T14:55:07.577203+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.577656+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.578108+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.602631+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.603114+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.603130+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:55:07.603808+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604406+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604610+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604618+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604675+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604713+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604890+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604916+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.604982+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.605201+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.606474+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.606485+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.606531+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:55:07.606553+00:00", "trade", 15.09, 67.0]
["2026-08-27T14:55:07.606560+00:00", "trade", 15.09, 10.0]
["2026-08-27T14:55:07.606577+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.606592+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.606612+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.606647+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607080+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607170+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607305+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607311+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607338+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.607801+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.608074+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.610719+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.611227+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.611675+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.614753+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.614813+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.615215+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.615524+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.615985+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.619501+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:07.648242+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:55:07.659804+00:00", "trade", 15.095, 5.0]
["2026-08-27T14:55:08.882284+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:09.378127+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:09.482005+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:09.628903+00:00", "trade", 15.0798, 15.0]
["2026-08-27T14:55:13.790565+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:13.868592+00:00", "trade", 15.0924, 1000.0]
["2026-08-27T14:55:13.869217+00:00", "trade", 15.0899, 45.0]
["2026-08-27T14:55:13.870200+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:13.870463+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:13.870720+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:14.091944+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:14.203293+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:14.203761+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.055900+00:00", "trade", 15.1, 8.0]
["2026-08-27T14:55:15.056611+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.056669+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.057716+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.133395+00:00", "trade", 15.1, 23.0]
["2026-08-27T14:55:15.201977+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.202527+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.212683+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:55:15.212702+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.212709+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.212726+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.212733+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.212740+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.212747+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.212759+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.212766+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.212784+00:00", "trade", 15.1, 5.0]
["2026-08-27T14:55:15.212785+00:00", "trade", 15.1, 95.0]
["2026-08-27T14:55:15.212785+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.212786+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.212792+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.212965+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:55:15.213224+00:00", "trade", 15.1, 38.0]
["2026-08-27T14:55:15.213290+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213326+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213493+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213507+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213712+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213819+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213826+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.213997+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.217024+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.217543+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.217986+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.218151+00:00", "trade", 15.1, 3.0]
["2026-08-27T14:55:15.248529+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:15.248577+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:15.248591+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.248612+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:15.248905+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249093+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249243+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249310+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249373+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249390+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249517+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249556+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249573+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249757+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249838+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.249860+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.250213+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.250426+00:00", "trade", 15.1, 60.0]
["2026-08-27T14:55:15.250665+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.250798+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251013+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251040+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:55:15.251179+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251427+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251662+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251678+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251830+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251870+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.251909+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.252315+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.252328+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.261163+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.261668+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.280437+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.280927+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.281380+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.281388+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.281838+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.322202+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.578367+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.578524+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.588465+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.964956+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.966399+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.966495+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:15.966532+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.029065+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.029671+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.149827+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.150650+00:00", "trade", 15.0714, 4.0]
["2026-08-27T14:55:16.150720+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151082+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151220+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151312+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151319+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151449+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.151643+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.152048+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.152193+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.152927+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.153137+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.159763+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.295188+00:00", "trade", 15.095, 45.0]
["2026-08-27T14:55:16.295961+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.296355+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.296826+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297174+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297341+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297415+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297422+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297473+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.297682+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.298121+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.298269+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.299005+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.299212+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.306310+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.385425+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.693483+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.693816+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.694156+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.694458+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.745075+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:16.745531+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.302984+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.303440+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.303499+00:00", "trade", 15.095, 99.0]
["2026-08-27T14:55:17.303667+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:55:17.303681+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:55:17.304163+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.304618+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.310466+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:55:17.311351+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:55:17.313028+00:00", "trade", 15.095, 100.0]
["2026-08-27T14:55:17.313495+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:17.313495+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:17.313515+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.313522+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.313543+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.313550+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314072+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314102+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314335+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314358+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314660+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314784+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314818+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.314857+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.315112+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.318120+00:00", "trade", 15.095, 1100.0]
["2026-08-27T14:55:17.318737+00:00", "trade", 15.0953, 52.0]
["2026-08-27T14:55:17.318829+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.319270+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.319664+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:17.319664+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.319671+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.319692+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.319723+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.319767+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.319999+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.320005+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.320024+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:17.320053+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:17.320072+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:17.320073+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:17.320092+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320100+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320120+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320126+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320134+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320148+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320359+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320365+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320648+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320696+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320725+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320742+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.320757+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.321160+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.321287+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.321337+00:00", "trade", 15.105, 300.0]
["2026-08-27T14:55:17.321942+00:00", "trade", 15.0961, 20.0]
["2026-08-27T14:55:17.322118+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325155+00:00", "trade", 15.11, 38.0]
["2026-08-27T14:55:17.325157+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325241+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325318+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325884+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325901+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.325939+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.335352+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.335377+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.337560+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.352941+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.404060+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.422108+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.614271+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:17.615653+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.073200+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.073301+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:18.073533+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.073563+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.074071+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.083149+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:18.421255+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.053215+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.053626+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:19.054151+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.054178+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.054720+00:00", "trade", 15.105, 41.0]
["2026-08-27T14:55:19.054917+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.124568+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.125039+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.726764+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:19.727228+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239027+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:20.239057+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239063+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239084+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239097+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239603+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239709+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239718+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239755+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239763+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239775+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.239789+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.240046+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.248020+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.304405+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.304415+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.304451+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.780620+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.780627+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.780747+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:20.983847+00:00", "trade", 15.0798, 100.0]
["2026-08-27T14:55:21.384657+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.384672+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.384699+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.385014+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.385144+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.388412+00:00", "trade", 15.1, 75.0]
["2026-08-27T14:55:21.389038+00:00", "trade", 15.1032, 20.0]
["2026-08-27T14:55:21.389080+00:00", "trade", 15.1, 75.0]
["2026-08-27T14:55:21.389368+00:00", "trade", 15.1, 75.0]
["2026-08-27T14:55:21.390010+00:00", "trade", 15.1, 58.0]
["2026-08-27T14:55:21.392795+00:00", "trade", 15.1, 75.0]
["2026-08-27T14:55:21.438215+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.438248+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.438676+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.438731+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.438901+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439063+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439183+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439195+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439351+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439467+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.439573+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.440075+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.440539+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.441611+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.448601+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.449047+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.449057+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.449086+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.449505+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.449513+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:21.519292+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:22.898450+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:24.188909+00:00", "trade", 15.0721, 100.0]
["2026-08-27T14:55:25.505919+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.506383+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.535902+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.536566+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.540921+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:25.541406+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:25.541407+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.541435+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.542151+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.544049+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.544060+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:25.976269+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:28.028538+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:28.029075+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:29.224373+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:29.257204+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:31.610054+00:00", "trade", 15.0762, 9.0]
["2026-08-27T14:55:31.610846+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:31.611352+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.012770+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.013251+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.133584+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.632837+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.633812+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.633826+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.634207+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.634217+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.634244+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.634267+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.642753+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.643211+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.997234+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.997838+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:32.998212+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.015669+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.015906+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.015945+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016137+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016169+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016186+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016197+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016251+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.016763+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.019690+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.020140+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.020150+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.025602+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.221146+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.479990+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.642310+00:00", "trade", 15.105, 3.0]
["2026-08-27T14:55:33.643117+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.643629+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.643661+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.682648+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.682839+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.683333+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.683754+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.684213+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:33.692775+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.391523+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.392744+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.395073+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.395548+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.424782+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.425295+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.425458+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.425972+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.430005+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.430471+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.430913+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.435387+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.435850+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.454060+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:34.477959+00:00", "trade", 15.1033, 12.0]
["2026-08-27T14:55:34.495501+00:00", "trade", 15.1033, 1.0]
["2026-08-27T14:55:35.177844+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:35.254781+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:35.483893+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:35.827851+00:00", "trade", 15.1033, 1.0]
["2026-08-27T14:55:36.109294+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:36.109343+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:36.125487+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:37.390369+00:00", "trade", 15.0894, 4.0]
["2026-08-27T14:55:39.123584+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:39.511593+00:00", "trade", 15.105, 34.0]
["2026-08-27T14:55:39.512449+00:00", "trade", 15.105, 82.0]
["2026-08-27T14:55:39.531054+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:41.412634+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:41.413645+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:41.453769+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.879310+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.879317+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.885513+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.919051+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.931091+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.931662+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.941019+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:42.941904+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:43.756536+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:43.756562+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:43.756740+00:00", "trade", 15.1, 1.0]
["2026-08-27T14:55:43.757072+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757078+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757080+00:00", "trade", 15.1, 300.0]
["2026-08-27T14:55:43.757080+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:43.757093+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:43.757097+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757099+00:00", "trade", 15.1, 200.0]
["2026-08-27T14:55:43.757117+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757133+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757151+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:43.757422+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757448+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757751+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757806+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757817+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757921+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757952+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.757973+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.758008+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.758163+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.758187+00:00", "trade", 15.1007, 27.0]
["2026-08-27T14:55:43.758330+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.758532+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.758683+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.759176+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.759788+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.771015+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.771571+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.772056+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.772484+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.781537+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.795547+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.796003+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.796452+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:43.799565+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.415995+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.416055+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.416309+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.416508+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.416524+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.416896+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:45.416901+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.417080+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.417133+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.417381+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.417472+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.417981+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.418034+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.421478+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:45.421550+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.422165+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.473082+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:45.473117+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.473151+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.473595+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.474236+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.474338+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.474985+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.475632+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.476044+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.483549+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.485222+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:45.495214+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.277472+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.278174+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.278217+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.278246+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.278638+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279194+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279217+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.279236+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.279246+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279270+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279612+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279625+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.279634+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.279662+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.280122+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.280295+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.280323+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.280334+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.280684+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.280715+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.281403+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.282648+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.283567+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.284014+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.288591+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.288602+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.288858+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.288882+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.289268+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.289334+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.289890+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.290285+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.290297+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.290779+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.291287+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.299295+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.963298+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.963349+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.963350+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:46.963381+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.963645+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.963669+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.963676+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.963693+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.963969+00:00", "trade", 15.1, 21.0]
["2026-08-27T14:55:46.963982+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.963994+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.964001+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964026+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:46.964032+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:46.964041+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964084+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964128+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964153+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964162+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964343+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964398+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:46.964409+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964416+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964428+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964438+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964494+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964541+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.964616+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.964625+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:55:46.965169+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.965170+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.965193+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.965415+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:46.965602+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.965609+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.965609+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.965625+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.966055+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.966062+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.966069+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.966292+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.966306+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.966777+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.967154+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.967214+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.971766+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:46.971805+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.972266+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.996138+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:46.996237+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.996406+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.996927+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.996968+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.997378+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:46.997385+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.000594+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.006372+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.014873+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.014885+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.015245+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.015716+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.015934+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.038071+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.038441+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.038936+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.039151+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.060156+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.060848+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.061689+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.073350+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.073361+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.073719+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.074184+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.113912+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.114285+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.176484+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.176494+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.176853+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.177326+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.281363+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.281372+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:47.281755+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.282223+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.319641+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.319685+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.323393+00:00", "trade", 15.1005, 11.0]
["2026-08-27T14:55:47.571302+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.571811+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.571823+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.571832+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.572263+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:47.581242+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:48.183833+00:00", "trade", 15.1, 62.0]
["2026-08-27T14:55:48.195962+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:48.196298+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196331+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196360+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196544+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196545+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:48.196551+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196554+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:55:48.196566+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:55:48.196566+00:00", "quote", 15.09, 15.11]
["2026-08-27T14:55:48.196574+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196595+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196609+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196615+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196622+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196643+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.196650+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197042+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197142+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197184+00:00", "trade", 15.1, 20.0]
["2026-08-27T14:55:48.197187+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197326+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197393+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197423+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197766+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.197788+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.198511+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.219822+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.228376+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.228556+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.228599+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.229050+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.229060+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.229135+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.229512+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.238508+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:48.238972+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.467873+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.468246+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.468631+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.468714+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.468740+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.468747+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.469102+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.470545+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.487231+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:49.487705+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.488430+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.488489+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.488530+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.488946+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.488974+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489022+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489076+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489423+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489438+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489910+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.489924+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490365+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490395+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490411+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490421+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490844+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.490858+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.491330+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.491338+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.491777+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.491815+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.491844+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492184+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492250+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492267+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492301+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492316+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492459+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492661+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.492687+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.493151+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.493171+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.494599+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.502142+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.502594+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:49.510462+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:50.779338+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:50.779506+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:50.789754+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:50.791190+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:50.909639+00:00", "trade", 15.0725, 90.0]
["2026-08-27T14:55:51.217191+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:51.677485+00:00", "trade", 15.105, 500.0]
["2026-08-27T14:55:52.414818+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:55:52.469318+00:00", "trade", 15.0796, 100.0]
["2026-08-27T14:55:53.362036+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.362582+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.363346+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.363801+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.371782+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.384955+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.861005+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.861508+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.862016+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.870926+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:53.871374+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:54.231804+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:54.336180+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:54.368799+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:54.440251+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:54.441717+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.524397+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.524731+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.524756+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.524892+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.525118+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.525287+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.525574+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.534741+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.534753+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.535568+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.700257+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.873175+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.964587+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:55.966240+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:55.966685+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:55.966717+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:55.966734+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:55.966739+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:55.967187+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:56.882419+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:56.882447+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:56.883173+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:56.884951+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.038755+00:00", "trade", 15.0947, 3.0]
["2026-08-27T14:55:57.039550+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.040026+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.309698+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.312166+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.481131+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.481160+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:57.481566+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.481793+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.481844+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.481972+00:00", "trade", 15.11, 26.0]
["2026-08-27T14:55:57.482032+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.482057+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.483391+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:57.672564+00:00", "trade", 15.0787, 24.0]
["2026-08-27T14:55:58.284226+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:55:58.380908+00:00", "trade", 15.0727, 100.0]
["2026-08-27T14:55:58.838114+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:58.838201+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:58.838600+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:55:58.838616+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:56:02.186259+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:02.723397+00:00", "quote", 15.1, 15.12]
["2026-08-27T14:56:02.723744+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.376606+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.377016+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.377134+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.377330+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.377686+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.385084+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.741247+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.741760+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.742330+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.742821+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.751177+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.789432+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.789933+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:05.799414+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.116073+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.116579+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.126019+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.164183+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.164683+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.174163+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.549373+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.549884+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.559326+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:06.755860+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.028863+00:00", "trade", 15.105, 200.0]
["2026-08-27T14:56:07.029483+00:00", "trade", 15.1052, 25.0]
["2026-08-27T14:56:07.044952+00:00", "trade", 15.105, 300.0]
["2026-08-27T14:56:07.045408+00:00", "trade", 15.105, 300.0]
["2026-08-27T14:56:07.045451+00:00", "trade", 15.105, 20000.0]
["2026-08-27T14:56:07.046070+00:00", "trade", 15.1049, 108.0]
["2026-08-27T14:56:07.046115+00:00", "trade", 15.105, 100.0]
["2026-08-27T14:56:07.046115+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.046117+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:56:07.046118+00:00", "trade", 15.1, 14.0]
["2026-08-27T14:56:07.046120+00:00", "trade", 15.1, 400.0]
["2026-08-27T14:56:07.046123+00:00", "trade", 15.105, 618.0]
["2026-08-27T14:56:07.046129+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.046327+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:56:07.046345+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.046351+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:56:07.046353+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:56:07.046353+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.046387+00:00", "quote", 15.1, 15.11]
["2026-08-27T14:56:07.046394+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:56:07.046429+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:56:07.046496+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:56:07.046505+00:00", "trade", 15.09, 16.0]
["2026-08-27T14:56:07.046508+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:56:07.046525+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:56:07.046535+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:56:07.046538+00:00", "quote", 15.1, 15.1]
["2026-08-27T14:56:07.046539+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:07.046540+00:00", "trade", 15.09, 1.0]
["2026-08-27T14:56:07.046544+00:00", "trade", 15.09, 8.0]
["2026-08-27T14:56:07.046545+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:07.046549+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:56:07.046553+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:07.046554+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:56:07.046567+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:07.046580+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.046792+00:00", "trade", 15.1, 28.0]
["2026-08-27T14:56:07.046830+00:00", "trade", 15.1, 100.0]
["2026-08-27T14:56:07.046840+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.046848+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.046856+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.046933+00:00", "trade", 15.1007, 21.0]
["2026-08-27T14:56:07.047015+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.047023+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047072+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047110+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:07.047172+00:00", "trade", 15.09, 5.0]
["2026-08-27T14:56:07.047184+00:00", "trade", 15.085, 9.0]
["2026-08-27T14:56:07.047185+00:00", "trade", 15.085, 3.0]
["2026-08-27T14:56:07.047207+00:00", "trade", 15.09, 300.0]
["2026-08-27T14:56:07.047219+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:56:07.047219+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047221+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047260+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047297+00:00", "trade", 15.09, 6.0]
["2026-08-27T14:56:07.047315+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047348+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047374+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047386+00:00", "trade", 15.085, 97.0]
["2026-08-27T14:56:07.047406+00:00", "trade", 15.0935, 20.0]
["2026-08-27T14:56:07.047442+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047459+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047482+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047490+00:00", "trade", 15.09, 100.0]
["2026-08-27T14:56:07.047491+00:00", "trade", 15.09, 137.0]
["2026-08-27T14:56:07.047492+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047576+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047581+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047634+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047659+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047770+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.047996+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.048100+00:00", "trade", 15.0906, 23.0]
["2026-08-27T14:56:07.048251+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.048386+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.048820+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.049266+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.049325+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.049542+00:00", "trade", 15.1, 12.0]
["2026-08-27T14:56:07.049813+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.049919+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050274+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050354+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050364+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050398+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050753+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050818+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.050875+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.051321+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.051545+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.051719+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.053968+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.057392+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.072271+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072284+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072327+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072481+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072624+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072823+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.072832+00:00", "trade", 15.085, 100.0]
["2026-08-27T14:56:07.073252+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.073436+00:00", "trade", 15.0853, 21.0]
["2026-08-27T14:56:07.074376+00:00", "trade", 15.08, 8.0]
["2026-08-27T14:56:07.074384+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.074405+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.074412+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.074418+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:07.074441+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:07.074463+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:07.074477+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:07.074658+00:00", "trade", 15.08, 4.0]
["2026-08-27T14:56:07.074767+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:07.074941+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:07.074941+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075090+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075123+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075138+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075171+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075199+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075297+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075367+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:56:07.075389+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075433+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.075719+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.076104+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.076568+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.076579+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.080623+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.102012+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.102386+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:56:07.102448+00:00", "trade", 15.07, 20.0]
["2026-08-27T14:56:07.102450+00:00", "trade", 15.07, 8.0]
["2026-08-27T14:56:07.102490+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.102523+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.102766+00:00", "trade", 15.07, 1.0]
["2026-08-27T14:56:07.102883+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.102899+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.102906+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.102917+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103084+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103113+00:00", "trade", 15.065, 100.0]
["2026-08-27T14:56:07.103114+00:00", "trade", 15.07, 47.0]
["2026-08-27T14:56:07.103115+00:00", "trade", 15.07, 53.0]
["2026-08-27T14:56:07.103129+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103165+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103216+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103271+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103317+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103329+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103378+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103471+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103671+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103681+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103698+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.103952+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.104316+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.104363+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.113439+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.113907+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.125178+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.135444+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.135802+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.281504+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.281529+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.282179+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.405679+00:00", "trade", 15.1017, 21.0]
["2026-08-27T14:56:07.507343+00:00", "trade", 15.1019, 10.0]
["2026-08-27T14:56:07.571134+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.786984+00:00", "trade", 15.07, 2.0]
["2026-08-27T14:56:07.786987+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:07.786988+00:00", "trade", 15.07, 66.0]
["2026-08-27T14:56:07.786992+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.786999+00:00", "quote", 15.06, 15.07]
["2026-08-27T14:56:07.787007+00:00", "trade", 15.07, 134.0]
["2026-08-27T14:56:07.787009+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:07.787013+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:56:07.787027+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787034+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787047+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787054+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787061+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787094+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787109+00:00", "trade", 15.07, 10.0]
["2026-08-27T14:56:07.787373+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:07.787374+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:07.787583+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787617+00:00", "trade", 15.075, 42.0]
["2026-08-27T14:56:07.787625+00:00", "trade", 15.0736, 23.0]
["2026-08-27T14:56:07.787680+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787749+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787818+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.787984+00:00", "trade", 15.087, 20.0]
["2026-08-27T14:56:07.788233+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.788695+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.788754+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.789436+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.789450+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.840968+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.841001+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.841503+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.841513+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.841605+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.841994+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.842065+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.842558+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:07.850938+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.633451+00:00", "trade", 15.1013, 2.0]
["2026-08-27T14:56:08.633909+00:00", "quote", 15.06, 15.08]
["2026-08-27T14:56:08.633916+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.634418+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.634476+00:00", "trade", 15.1013, 1.0]
["2026-08-27T14:56:08.634619+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.635236+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.635316+00:00", "trade", 15.1013, 1.0]
["2026-08-27T14:56:08.636933+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.647931+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:08.980643+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:09.012273+00:00", "trade", 15.0799, 100.0]
["2026-08-27T14:56:09.013035+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:09.013059+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:09.013517+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:09.053909+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:09.890790+00:00", "trade", 15.1013, 2.0]
["2026-08-27T14:56:10.116990+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.674231+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.674239+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.674742+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.674752+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.675066+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.675561+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.675571+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.675585+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.675769+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.676035+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.676488+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:11.684143+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:13.454236+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:13.454254+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:15.764766+00:00", "trade", 15.0949, 26.0]
["2026-08-27T14:56:15.765556+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:16.440275+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:16.440661+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:16.474300+00:00", "trade", 15.075, 100.0]
["2026-08-27T14:56:16.474868+00:00", "trade", 15.075, 67.0]
["2026-08-27T14:56:16.474897+00:00", "trade", 15.075, 16.0]
["2026-08-27T14:56:17.051787+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.052409+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.052451+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.081282+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.339520+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.341912+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:17.868127+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.164819+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.165321+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.165372+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.165481+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.177965+00:00", "trade", 15.08, 10.0]
["2026-08-27T14:56:18.177967+00:00", "trade", 15.08, 1.0]
["2026-08-27T14:56:18.177987+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.177993+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178000+00:00", "trade", 15.08, 13.0]
["2026-08-27T14:56:18.178000+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178001+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178008+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178015+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178023+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178046+00:00", "trade", 15.08, 187.0]
["2026-08-27T14:56:18.178058+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178065+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:18.178106+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:18.178118+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:18.178125+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:18.178138+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:18.178188+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:18.178346+00:00", "trade", 15.08, 3.0]
["2026-08-27T14:56:18.178456+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:18.178477+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178478+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:18.178668+00:00", "trade", 15.0743, 22.0]
["2026-08-27T14:56:18.178689+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178740+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178888+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178964+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178983+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.178984+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.179134+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.179153+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.179415+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.180650+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:18.196731+00:00", "trade", 15.09, 13.0]
["2026-08-27T14:56:18.197023+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.197256+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.197438+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.197541+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.197784+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.197887+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.230068+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:18.555167+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:21.331116+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:21.333357+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:22.188268+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:22.188782+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:22.191115+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:22.192856+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:23.369472+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:23.369953+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:23.370411+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:23.370439+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:23.424111+00:00", "trade", 15.0876, 150.0]
["2026-08-27T14:56:27.104535+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:27.140249+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:27.447738+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:28.541607+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:28.542261+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:28.544553+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:29.362879+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:30.601751+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:30.951401+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:34.307336+00:00", "trade", 15.1014, 8.0]
["2026-08-27T14:56:37.789398+00:00", "trade", 15.0802, 4.0]
["2026-08-27T14:56:37.790213+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:37.790673+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:37.790714+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:37.792736+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:37.793435+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:37.845457+00:00", "trade", 15.0836, 100.0]
["2026-08-27T14:56:37.899928+00:00", "quote", 15.08, 15.1]
["2026-08-27T14:56:37.899935+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.073148+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.136864+00:00", "trade", 15.09, 2.0]
["2026-08-27T14:56:38.137021+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.137057+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.137312+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.137363+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.137429+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.138074+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.202917+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.531044+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:38.543767+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:39.132160+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:39.646976+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:40.045667+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:40.048709+00:00", "quote", 15.09, 15.1]
["2026-08-27T14:56:40.980478+00:00", "trade", 15.09, 47.0]
["2026-08-27T14:56:40.980539+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:40.980546+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:40.980571+00:00", "quote", 15.09, 15.09]
["2026-08-27T14:56:40.980709+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.980797+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.980889+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.980963+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.981208+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.981236+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.981269+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.981619+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.981708+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.982915+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.982929+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.987899+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.993934+00:00", "trade", 15.08, 82.0]
["2026-08-27T14:56:40.993958+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.994040+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.994060+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.994103+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.994329+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.994401+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:40.996428+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.012710+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013198+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013214+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013225+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013429+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013646+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013667+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013766+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.013860+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.015031+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.021854+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.022662+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.081695+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.550193+00:00", "trade", 15.0787, 166.0]
["2026-08-27T14:56:41.738194+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772061+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:41.772094+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772096+00:00", "trade", 15.08, 200.0]
["2026-08-27T14:56:41.772104+00:00", "trade", 15.08, 163.0]
["2026-08-27T14:56:41.772105+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772112+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:41.772113+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772115+00:00", "trade", 15.08, 100.0]
["2026-08-27T14:56:41.772117+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772120+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772127+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772133+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772147+00:00", "quote", 15.08, 15.09]
["2026-08-27T14:56:41.772158+00:00", "trade", 15.08, 37.0]
["2026-08-27T14:56:41.772161+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:41.772182+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:41.772195+00:00", "quote", 15.08, 15.08]
["2026-08-27T14:56:41.772218+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.772380+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.772585+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.772613+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.772853+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.772997+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.773220+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.773816+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.774639+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.774649+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.774680+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.775502+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.778182+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.784172+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.817147+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.817257+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.817665+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.818130+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.818265+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.818275+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.818302+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.818547+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.827106+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.827565+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.878478+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:41.878934+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.389719+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.389918+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.390177+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.399875+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.400361+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:42.740093+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.569381+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.569436+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.569447+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.569783+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.569854+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570037+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570469+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570486+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570560+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570570+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570707+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.570937+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.579386+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.835832+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:43.898845+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.884557+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.885055+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.885094+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.924276+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.924430+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.958681+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:44.959320+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:45.309678+00:00", "trade", 15.0991, 10.0]
["2026-08-27T14:56:45.309726+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.310442+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:45.310468+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:45.310738+00:00", "trade", 15.08, 58.0]
["2026-08-27T14:56:45.310774+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:45.311014+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.311130+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.311505+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.311552+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.311713+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.311941+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.312354+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:45.869368+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:46.978723+00:00", "quote", 15.07, 15.09]
["2026-08-27T14:56:49.750311+00:00", "trade", 15.0787, 10.0]
["2026-08-27T14:56:51.834600+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834601+00:00", "trade", 15.06, 8.0]
["2026-08-27T14:56:51.834603+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834604+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834608+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834608+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834611+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834612+00:00", "trade", 15.06, 67.0]
["2026-08-27T14:56:51.834616+00:00", "trade", 15.06, 50.0]
["2026-08-27T14:56:51.834616+00:00", "trade", 15.06, 1100.0]
["2026-08-27T14:56:51.834634+00:00", "trade", 15.07, 300.0]
["2026-08-27T14:56:51.834645+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834650+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834660+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834663+00:00", "trade", 15.07, 9.0]
["2026-08-27T14:56:51.834672+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834677+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834680+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834681+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834688+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834692+00:00", "trade", 15.06, 300.0]
["2026-08-27T14:56:51.834695+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834700+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834700+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834701+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834701+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834703+00:00", "trade", 15.05, 42.0]
["2026-08-27T14:56:51.834705+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.834706+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834706+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834706+00:00", "trade", 15.05, 900.0]
["2026-08-27T14:56:51.834708+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834709+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834710+00:00", "trade", 15.06, 2.0]
["2026-08-27T14:56:51.834710+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834717+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834717+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834721+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834723+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834730+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834736+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834743+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834747+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834756+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834757+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834763+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834776+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.834778+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834780+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.834784+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:56:51.834784+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834784+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.834785+00:00", "quote", 15.07, 15.08]
["2026-08-27T14:56:51.834795+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.834797+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834824+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.834838+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834845+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834852+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834858+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834872+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834879+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834886+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834893+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834900+00:00", "quote", 15.07, 15.07]
["2026-08-27T14:56:51.834906+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.834940+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.834975+00:00", "trade", 15.05, 33.0]
["2026-08-27T14:56:51.834992+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.835000+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.835025+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.835051+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.835070+00:00", "trade", 15.07, 3.0]
["2026-08-27T14:56:51.835072+00:00", "trade", 15.07, 500.0]
["2026-08-27T14:56:51.835072+00:00", "quote", 15.07, 15.06]
["2026-08-27T14:56:51.835073+00:00", "trade", 15.07, 233.0]
["2026-08-27T14:56:51.835074+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:56:51.835131+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:56:51.835133+00:00", "trade", 15.06, 200.0]
["2026-08-27T14:56:51.835133+00:00", "quote", 15.06, 15.06]
["2026-08-27T14:56:51.835133+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:56:51.835172+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:56:51.835179+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:56:51.835194+00:00", "quote", 15.05, 15.06]
["2026-08-27T14:56:51.835258+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.835274+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:56:51.835275+00:00", "trade", 15.0635, 20.0]
["2026-08-27T14:56:51.835306+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.835308+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:56:51.835309+00:00", "trade", 15.05, 200.0]
["2026-08-27T14:56:51.835309+00:00", "trade", 15.05, 12.0]
["2026-08-27T14:56:51.835337+00:00", "trade", 15.06, 35.0]
["2026-08-27T14:56:51.835341+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:56:51.835363+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835368+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835388+00:00", "trade", 15.05, 8.0]
["2026-08-27T14:56:51.835398+00:00", "trade", 15.07, 21.0]
["2026-08-27T14:56:51.835460+00:00", "trade", 15.0643, 20.0]
["2026-08-27T14:56:51.835522+00:00", "trade", 15.0522, 39.0]
["2026-08-27T14:56:51.835531+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835582+00:00", "trade", 15.0602, 23.0]
["2026-08-27T14:56:51.835630+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835645+00:00", "trade", 15.0572, 20.0]
["2026-08-27T14:56:51.835656+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835709+00:00", "trade", 15.0636, 30.0]
["2026-08-27T14:56:51.835786+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.835913+00:00", "trade", 15.0605, 21.0]
["2026-08-27T14:56:51.835983+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:56:51.835983+00:00", "trade", 15.04, 40.0]
["2026-08-27T14:56:51.836036+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.836086+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:56:51.836160+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:56:51.836185+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:56:51.836218+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.836237+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.836252+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.836440+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837430+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:56:51.837456+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837463+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837476+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837483+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837513+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837543+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837574+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837601+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837631+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837662+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837693+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837714+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837723+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837731+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:56:51.837769+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837771+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.837782+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:56:51.837791+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837981+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:56:51.837997+00:00", "trade", 15.04, 4.0]
["2026-08-27T14:56:51.837998+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838026+00:00", "trade", 15.04, 96.0]
["2026-08-27T14:56:51.838028+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:56:51.838028+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.838071+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838078+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838085+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838092+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838099+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838105+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838111+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838117+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838124+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838130+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838130+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838136+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838143+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838158+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838167+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838260+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838298+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838304+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:56:51.838364+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838426+00:00", "trade", 15.03, 4.0]
["2026-08-27T14:56:51.838457+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838570+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838598+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838702+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838871+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.838950+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:56:51.839161+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.839173+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.839326+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.839389+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.839561+00:00", "trade", 15.0395, 22.0]
["2026-08-27T14:56:51.841109+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.841169+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.841194+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.841545+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.841816+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.841838+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.842051+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.843874+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.859978+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:51.860051+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.860423+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.860460+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.860508+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.873687+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.873876+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.873901+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.874045+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:51.874656+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.885580+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:51.894982+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:56:52.646954+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.647450+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.647462+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.647905+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.647915+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.656888+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:56:52.834651+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.834682+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.834708+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.835085+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.835193+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.835600+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.835677+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:52.835824+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.156193+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.156219+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.156646+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.156852+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.161289+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:53.161967+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.120518+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.189277+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.189502+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.189962+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.311532+00:00", "trade", 15.025, 1750.0]
["2026-08-27T14:56:55.312095+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.312150+00:00", "trade", 15.025, 51.0]
["2026-08-27T14:56:55.313049+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.313499+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.512946+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.513401+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.513845+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.513860+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.669502+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:55.959612+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:56.798317+00:00", "trade", 15.03, 11.0]
["2026-08-27T14:56:56.798353+00:00", "trade", 15.025, 11.0]
["2026-08-27T14:56:59.083019+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:56:59.083027+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:00.196517+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:00.196567+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:02.507310+00:00", "trade", 15.0223, 1.0]
["2026-08-27T14:57:02.508234+00:00", "trade", 15.025, 51.0]
["2026-08-27T14:57:05.386455+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:05.386911+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074478+00:00", "trade", 15.03, 4.0]
["2026-08-27T14:57:06.074500+00:00", "trade", 15.03, 96.0]
["2026-08-27T14:57:06.074500+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074501+00:00", "trade", 15.03, 10.0]
["2026-08-27T14:57:06.074502+00:00", "trade", 15.03, 95.0]
["2026-08-27T14:57:06.074504+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.074509+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074529+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074545+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074552+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074565+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074571+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074578+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074591+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074602+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074900+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.074927+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.074984+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.074995+00:00", "trade", 15.03, 10.0]
["2026-08-27T14:57:06.075003+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075017+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075023+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075030+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075044+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075048+00:00", "trade", 15.03, 3.0]
["2026-08-27T14:57:06.075065+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:06.075083+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075172+00:00", "trade", 15.03, 3.0]
["2026-08-27T14:57:06.075227+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075288+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075337+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075408+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075489+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075846+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.075916+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.079023+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.088661+00:00", "trade", 15.035, 8.0]
["2026-08-27T14:57:06.089397+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.105423+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:57:06.105462+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.105926+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.106662+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192465+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192631+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192908+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192921+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192931+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.192994+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.193048+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.193090+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.193590+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.193782+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.194022+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.199411+00:00", "trade", 15.035, 4.0]
["2026-08-27T14:57:06.200081+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.200095+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.200186+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.200548+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.226646+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.227096+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.227534+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.227659+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.227995+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228002+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228126+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228432+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228448+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228620+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228630+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228640+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.228889+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.298745+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.402732+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403194+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403212+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.403219+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.403243+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.403304+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403550+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.403564+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403565+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403566+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403621+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:06.403646+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.403668+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403668+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403673+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403676+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403683+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403685+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403687+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403693+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403698+00:00", "trade", 15.03, 50.0]
["2026-08-27T14:57:06.403707+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403713+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:06.403732+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403736+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403744+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403746+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403774+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403859+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.403913+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.403925+00:00", "trade", 15.0296, 21.0]
["2026-08-27T14:57:06.404298+00:00", "trade", 15.03, 22.0]
["2026-08-27T14:57:06.404439+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.404553+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.405144+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.405583+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.408163+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.408164+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.408165+00:00", "trade", 15.03, 45.0]
["2026-08-27T14:57:06.408167+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.408168+00:00", "trade", 15.03, 1.0]
["2026-08-27T14:57:06.408176+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:06.408203+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:06.408210+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:06.408217+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:06.408245+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:06.408259+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:06.408368+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408431+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408715+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408850+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408857+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408871+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408899+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408926+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.408984+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.409386+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.409457+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.409865+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.410196+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:06.410206+00:00", "trade", 15.025, 200.0]
["2026-08-27T14:57:06.410818+00:00", "trade", 15.0281, 23.0]
["2026-08-27T14:57:06.415212+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:06.522556+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.522568+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.554228+00:00", "trade", 15.028, 250.0]
["2026-08-27T14:57:06.555110+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.558144+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.558385+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.558568+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.559047+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:06.559502+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.282407+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.284246+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.299472+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.299527+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.299948+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.300049+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.694269+00:00", "trade", 15.0276, 150.0]
["2026-08-27T14:57:07.695099+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.702965+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.703418+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.724773+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:07.728086+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:07.728709+00:00", "trade", 15.0273, 20.0]
["2026-08-27T14:57:07.884133+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.884208+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.884568+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.884594+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:07.885131+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.040944+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.245252+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.809513+00:00", "trade", 15.0851, 9.0]
["2026-08-27T14:57:11.938808+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.939309+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.940217+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.940951+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.941639+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:11.950005+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:13.459490+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:13.459490+00:00", "trade", 15.03, 45.0]
["2026-08-27T14:57:13.459535+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:13.459542+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:13.459548+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:13.459612+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:13.459623+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:13.459627+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:13.459632+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:13.459643+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:13.459652+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:13.459661+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.459666+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.459673+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.459679+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.459686+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.459748+00:00", "trade", 15.03, 40.0]
["2026-08-27T14:57:13.460055+00:00", "trade", 15.03, 10.0]
["2026-08-27T14:57:13.460118+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460207+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460242+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460294+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460390+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460466+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.460705+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.461073+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.462315+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.462765+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.496446+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.859540+00:00", "trade", 15.0815, 200.0]
["2026-08-27T14:57:13.860926+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.862444+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.862870+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.862882+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.863169+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.965036+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.965473+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.969225+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:13.969671+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:14.069786+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:14.069883+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:14.196318+00:00", "trade", 15.07, 100.0]
["2026-08-27T14:57:14.949702+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:14.949718+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.051379+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.051825+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.336255+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.336340+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.437255+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.437692+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.599285+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.599315+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:15.770274+00:00", "trade", 15.0866, 76.0]
["2026-08-27T14:57:16.094847+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.095286+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.095546+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.288991+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.289046+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.289994+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.290858+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.751193+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.751199+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.751649+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.751659+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.752179+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.752642+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.753138+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.753816+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:16.753976+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.085961+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.207523+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.208559+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.210973+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.211703+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.212824+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.212825+00:00", "trade", 15.03, 700.0]
["2026-08-27T14:57:17.212826+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212830+00:00", "trade", 15.02, 40.0]
["2026-08-27T14:57:17.212830+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212833+00:00", "trade", 15.02, 1.0]
["2026-08-27T14:57:17.212833+00:00", "trade", 15.02, 700.0]
["2026-08-27T14:57:17.212838+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212838+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212840+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212840+00:00", "trade", 15.01, 300.0]
["2026-08-27T14:57:17.212846+00:00", "trade", 15.01, 1000.0]
["2026-08-27T14:57:17.212846+00:00", "trade", 15.01, 52.0]
["2026-08-27T14:57:17.212848+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:57:17.212848+00:00", "trade", 15.0, 30.0]
["2026-08-27T14:57:17.212853+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.212854+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:57:17.212855+00:00", "trade", 15.0, 46.0]
["2026-08-27T14:57:17.212856+00:00", "trade", 15.0, 1100.0]
["2026-08-27T14:57:17.212861+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.212861+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:17.212867+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.212878+00:00", "trade", 15.03, 300.0]
["2026-08-27T14:57:17.212883+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.212889+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212894+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212899+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212904+00:00", "trade", 15.02, 300.0]
["2026-08-27T14:57:17.212914+00:00", "trade", 15.02, 2.0]
["2026-08-27T14:57:17.212924+00:00", "trade", 15.01, 300.0]
["2026-08-27T14:57:17.212932+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212937+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212942+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.212972+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.212988+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.212994+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.212995+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.212997+00:00", "trade", 15.02, 23.0]
["2026-08-27T14:57:17.213002+00:00", "trade", 15.01, 20.0]
["2026-08-27T14:57:17.213002+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213007+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.213010+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213015+00:00", "trade", 15.0, 49.0]
["2026-08-27T14:57:17.213016+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213019+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.213022+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213028+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213035+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213041+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213044+00:00", "trade", 15.01, 14.0]
["2026-08-27T14:57:17.213048+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213054+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213060+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213067+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213071+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.213074+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.213076+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.213081+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213087+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213101+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213107+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213114+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213121+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213127+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213134+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213140+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213154+00:00", "quote", 15.03, 15.01]
["2026-08-27T14:57:17.213161+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213168+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213175+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213198+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213206+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213229+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213235+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.213252+00:00", "quote", 15.03, 15.02]
["2026-08-27T14:57:17.213269+00:00", "quote", 15.03, 15.01]
["2026-08-27T14:57:17.213277+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:17.213279+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.213281+00:00", "trade", 15.02, 7.0]
["2026-08-27T14:57:17.213281+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.213281+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.213334+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.213377+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:17.213452+00:00", "trade", 15.03, 20.0]
["2026-08-27T14:57:17.213525+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.213532+00:00", "trade", 15.02, 27.0]
["2026-08-27T14:57:17.213566+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:17.213587+00:00", "trade", 15.01, 46.0]
["2026-08-27T14:57:17.213611+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:17.213618+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:17.213653+00:00", "trade", 15.0004, 39.0]
["2026-08-27T14:57:17.213715+00:00", "trade", 15.0123, 23.0]
["2026-08-27T14:57:17.213780+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.213782+00:00", "trade", 15.0237, 21.0]
["2026-08-27T14:57:17.213814+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.213843+00:00", "trade", 15.0163, 23.0]
["2026-08-27T14:57:17.213907+00:00", "trade", 15.0096, 20.0]
["2026-08-27T14:57:17.214005+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214047+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214077+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214152+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214214+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214230+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214584+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214588+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214598+00:00", "trade", 15.03, 11.0]
["2026-08-27T14:57:17.214617+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214681+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214784+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214829+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214850+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214858+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214865+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:17.214873+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:17.214887+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:17.214894+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:17.214937+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.214943+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.215033+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.215119+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215224+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215252+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215360+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215422+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215438+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215446+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215455+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.215556+00:00", "trade", 15.0118, 21.0]
["2026-08-27T14:57:17.215754+00:00", "trade", 15.015, 46.0]
["2026-08-27T14:57:17.215776+00:00", "trade", 15.015, 13.0]
["2026-08-27T14:57:17.215983+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.216184+00:00", "trade", 15.015, 10.0]
["2026-08-27T14:57:17.216185+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.216205+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:57:17.216205+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:57:17.216212+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:57:17.216225+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:57:17.216243+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216256+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216272+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216291+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216378+00:00", "trade", 15.0013, 2.0]
["2026-08-27T14:57:17.216390+00:00", "trade", 15.0, 4.0]
["2026-08-27T14:57:17.216520+00:00", "trade", 15.0, 222.0]
["2026-08-27T14:57:17.216556+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216655+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216662+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216675+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216733+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216868+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216876+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.216935+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217098+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217119+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217174+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217293+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217348+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217408+00:00", "trade", 15.02, 140.0]
["2026-08-27T14:57:17.217613+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217755+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.217793+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218012+00:00", "trade", 15.0106, 21.0]
["2026-08-27T14:57:17.218022+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218043+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218044+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218046+00:00", "trade", 15.03, 97.0]
["2026-08-27T14:57:17.218047+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218051+00:00", "trade", 15.03, 24.0]
["2026-08-27T14:57:17.218051+00:00", "trade", 15.03, 47.0]
["2026-08-27T14:57:17.218052+00:00", "trade", 15.03, 24.0]
["2026-08-27T14:57:17.218068+00:00", "trade", 15.03, 39.0]
["2026-08-27T14:57:17.218099+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218113+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218124+00:00", "trade", 15.03, 53.0]
["2026-08-27T14:57:17.218127+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218129+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218130+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218134+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218136+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218138+00:00", "trade", 15.03, 22.0]
["2026-08-27T14:57:17.218140+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218140+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218143+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218147+00:00", "trade", 15.03, 22.0]
["2026-08-27T14:57:17.218148+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218151+00:00", "trade", 15.03, 4.0]
["2026-08-27T14:57:17.218155+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218155+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218163+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218170+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.218176+00:00", "trade", 15.03, 47.0]
["2026-08-27T14:57:17.218178+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218180+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218182+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218185+00:00", "trade", 15.03, 22.0]
["2026-08-27T14:57:17.218187+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218188+00:00", "trade", 15.03, 4.0]
["2026-08-27T14:57:17.218189+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218191+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218196+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.218197+00:00", "trade", 15.03, 19.0]
["2026-08-27T14:57:17.218219+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.218225+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.218279+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218291+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.218362+00:00", "trade", 15.025, 60.0]
["2026-08-27T14:57:17.218441+00:00", "trade", 15.0225, 60.0]
["2026-08-27T14:57:17.218466+00:00", "trade", 15.0225, 80.0]
["2026-08-27T14:57:17.218480+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.218483+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218485+00:00", "trade", 15.03, 32.0]
["2026-08-27T14:57:17.218485+00:00", "trade", 15.03, 3.0]
["2026-08-27T14:57:17.218487+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218489+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218490+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218492+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218495+00:00", "trade", 15.03, 32.0]
["2026-08-27T14:57:17.218495+00:00", "trade", 15.03, 16.0]
["2026-08-27T14:57:17.218495+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.218496+00:00", "trade", 15.03, 16.0]
["2026-08-27T14:57:17.218499+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218504+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218504+00:00", "trade", 15.03, 26.0]
["2026-08-27T14:57:17.218504+00:00", "trade", 15.03, 32.0]
["2026-08-27T14:57:17.218504+00:00", "trade", 15.03, 16.0]
["2026-08-27T14:57:17.218511+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218512+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.218521+00:00", "trade", 15.03, 200.0]
["2026-08-27T14:57:17.218530+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.218532+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.218533+00:00", "trade", 15.04, 37.0]
["2026-08-27T14:57:17.218535+00:00", "trade", 15.04, 700.0]
["2026-08-27T14:57:17.218538+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.218538+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.218548+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218561+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218565+00:00", "trade", 15.04, 41.0]
["2026-08-27T14:57:17.218574+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218581+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218595+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218611+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218620+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218624+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218638+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218645+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218652+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218669+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.218674+00:00", "trade", 15.0156, 20.0]
["2026-08-27T14:57:17.218676+00:00", "trade", 15.04, 5.0]
["2026-08-27T14:57:17.218696+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218701+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218703+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218710+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218753+00:00", "trade", 15.03, 20.0]
["2026-08-27T14:57:17.218764+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218785+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218792+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218799+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218846+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218937+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.218988+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.219018+00:00", "trade", 15.04, 28.0]
["2026-08-27T14:57:17.219019+00:00", "trade", 15.04, 80.0]
["2026-08-27T14:57:17.219020+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.219024+00:00", "trade", 15.05, 4.0]
["2026-08-27T14:57:17.219026+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.219028+00:00", "trade", 15.04, 28.0]
["2026-08-27T14:57:17.219028+00:00", "trade", 15.04, 28.0]
["2026-08-27T14:57:17.219028+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.219031+00:00", "trade", 15.04, 60.0]
["2026-08-27T14:57:17.219032+00:00", "quote", 15.03, 15.05]
["2026-08-27T14:57:17.219046+00:00", "trade", 15.04, 60.0]
["2026-08-27T14:57:17.219050+00:00", "trade", 15.029, 21.0]
["2026-08-27T14:57:17.219057+00:00", "trade", 15.03, 80.0]
["2026-08-27T14:57:17.219079+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219108+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219122+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219128+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219135+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219141+00:00", "trade", 15.03, 60.0]
["2026-08-27T14:57:17.219153+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219183+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219204+00:00", "trade", 15.04, 2.0]
["2026-08-27T14:57:17.219219+00:00", "trade", 15.0293, 24.0]
["2026-08-27T14:57:17.219227+00:00", "trade", 15.03, 60.0]
["2026-08-27T14:57:17.219236+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219273+00:00", "trade", 15.04, 27.0]
["2026-08-27T14:57:17.219273+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219505+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219655+00:00", "trade", 15.0401, 20.0]
["2026-08-27T14:57:17.219714+00:00", "trade", 15.05, 28.0]
["2026-08-27T14:57:17.219716+00:00", "trade", 15.05, 69.0]
["2026-08-27T14:57:17.219729+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.219831+00:00", "trade", 15.0342, 20.0]
["2026-08-27T14:57:17.219953+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220049+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220125+00:00", "trade", 15.05, 19.0]
["2026-08-27T14:57:17.220126+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220129+00:00", "trade", 15.05, 1.0]
["2026-08-27T14:57:17.220131+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.220132+00:00", "trade", 15.05, 3.0]
["2026-08-27T14:57:17.220133+00:00", "trade", 15.05, 93.0]
["2026-08-27T14:57:17.220161+00:00", "trade", 15.05, 94.0]
["2026-08-27T14:57:17.220171+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220185+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220186+00:00", "trade", 15.02, 90.0]
["2026-08-27T14:57:17.220192+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220199+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220206+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220213+00:00", "trade", 15.05, 94.0]
["2026-08-27T14:57:17.220215+00:00", "trade", 15.05, 85.0]
["2026-08-27T14:57:17.220216+00:00", "trade", 15.05, 94.0]
["2026-08-27T14:57:17.220216+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220221+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.220225+00:00", "trade", 15.05, 94.0]
["2026-08-27T14:57:17.220228+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220235+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220393+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220418+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220423+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.220425+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.220446+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220454+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220460+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220467+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220474+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220480+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220488+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220502+00:00", "trade", 15.05, 69.0]
["2026-08-27T14:57:17.220502+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220508+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220526+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.220528+00:00", "trade", 15.05, 71.0]
["2026-08-27T14:57:17.220528+00:00", "trade", 15.05, 69.0]
["2026-08-27T14:57:17.220528+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220531+00:00", "trade", 15.05, 71.0]
["2026-08-27T14:57:17.220533+00:00", "trade", 15.05, 28.0]
["2026-08-27T14:57:17.220533+00:00", "trade", 15.05, 69.0]
["2026-08-27T14:57:17.220534+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220536+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220543+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220556+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220572+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220596+00:00", "trade", 15.05, 15.0]
["2026-08-27T14:57:17.220706+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.220766+00:00", "trade", 15.0427, 22.0]
["2026-08-27T14:57:17.220926+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.221039+00:00", "trade", 15.0464, 22.0]
["2026-08-27T14:57:17.221233+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.221283+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.221677+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.221766+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.222558+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.223376+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.224883+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.225413+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.226113+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226355+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226382+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226537+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226537+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226539+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.226581+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226591+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226602+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226635+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226643+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226716+00:00", "trade", 15.0485, 20.0]
["2026-08-27T14:57:17.226799+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.226882+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.226886+00:00", "trade", 15.05, 42.0]
["2026-08-27T14:57:17.226931+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.227000+00:00", "quote", 15.04, 15.06]
["2026-08-27T14:57:17.227026+00:00", "trade", 15.0475, 100.0]
["2026-08-27T14:57:17.227031+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227097+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.227123+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.227155+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227283+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227336+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227361+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:57:17.227366+00:00", "trade", 15.04, 4.0]
["2026-08-27T14:57:17.227402+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:57:17.227424+00:00", "quote", 15.05, 15.05]
["2026-08-27T14:57:17.227462+00:00", "trade", 15.04, 37.0]
["2026-08-27T14:57:17.227537+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227544+00:00", "trade", 15.046, 22.0]
["2026-08-27T14:57:17.227597+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227601+00:00", "trade", 15.05, 39.0]
["2026-08-27T14:57:17.227603+00:00", "trade", 15.05, 41.0]
["2026-08-27T14:57:17.227667+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227689+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.227874+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.227943+00:00", "trade", 15.0475, 100.0]
["2026-08-27T14:57:17.227967+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.228033+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.228211+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.228424+00:00", "trade", 15.0475, 100.0]
["2026-08-27T14:57:17.228639+00:00", "trade", 15.0474, 21.0]
["2026-08-27T14:57:17.230296+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.230316+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.230654+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.231975+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.233401+00:00", "trade", 15.05, 100.0]
["2026-08-27T14:57:17.233492+00:00", "trade", 15.008, 1.0]
["2026-08-27T14:57:17.238816+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.242234+00:00", "trade", 15.0475, 91.0]
["2026-08-27T14:57:17.253505+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.266976+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.267915+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.267926+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.268277+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.268285+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.268365+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.268765+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.268788+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.269238+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.289276+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.289402+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.289404+00:00", "trade", 15.045, 100.0]
["2026-08-27T14:57:17.289556+00:00", "trade", 15.0425, 100.0]
["2026-08-27T14:57:17.289732+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.290017+00:00", "trade", 15.0473, 20.0]
["2026-08-27T14:57:17.290073+00:00", "trade", 15.0464, 20.0]
["2026-08-27T14:57:17.290161+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.290610+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.290682+00:00", "trade", 15.04, 800.0]
["2026-08-27T14:57:17.291044+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.291293+00:00", "trade", 15.0403, 26.0]
["2026-08-27T14:57:17.291443+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.291533+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.291541+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.291543+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.291951+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.291986+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.292013+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.292049+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.292291+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.292305+00:00", "trade", 15.04, 90.0]
["2026-08-27T14:57:17.292325+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.295233+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.295308+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.295814+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.295820+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.306324+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.306324+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.306326+00:00", "trade", 15.04, 48.0]
["2026-08-27T14:57:17.306329+00:00", "trade", 15.04, 58.0]
["2026-08-27T14:57:17.306329+00:00", "trade", 15.04, 58.0]
["2026-08-27T14:57:17.306331+00:00", "trade", 15.04, 61.0]
["2026-08-27T14:57:17.306331+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.306333+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.306336+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306336+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306363+00:00", "trade", 15.04, 61.0]
["2026-08-27T14:57:17.306365+00:00", "trade", 15.04, 38.0]
["2026-08-27T14:57:17.306367+00:00", "trade", 15.04, 51.0]
["2026-08-27T14:57:17.306378+00:00", "trade", 15.04, 7.0]
["2026-08-27T14:57:17.306379+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306406+00:00", "trade", 15.04, 8.0]
["2026-08-27T14:57:17.306412+00:00", "trade", 15.04, 19.0]
["2026-08-27T14:57:17.306413+00:00", "trade", 15.04, 8.0]
["2026-08-27T14:57:17.306416+00:00", "trade", 15.04, 7.0]
["2026-08-27T14:57:17.306417+00:00", "trade", 15.04, 36.0]
["2026-08-27T14:57:17.306420+00:00", "trade", 15.04, 7.0]
["2026-08-27T14:57:17.306446+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306463+00:00", "trade", 15.04, 8.0]
["2026-08-27T14:57:17.306470+00:00", "trade", 15.04, 7.0]
["2026-08-27T14:57:17.306475+00:00", "trade", 15.04, 36.0]
["2026-08-27T14:57:17.306477+00:00", "trade", 15.04, 7.0]
["2026-08-27T14:57:17.306478+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306492+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306512+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306515+00:00", "trade", 15.04, 6.0]
["2026-08-27T14:57:17.306515+00:00", "trade", 15.04, 1.0]
["2026-08-27T14:57:17.306518+00:00", "trade", 15.04, 6.0]
["2026-08-27T14:57:17.306529+00:00", "trade", 15.04, 35.0]
["2026-08-27T14:57:17.306626+00:00", "trade", 15.04, 37.0]
["2026-08-27T14:57:17.306626+00:00", "trade", 15.04, 37.0]
["2026-08-27T14:57:17.306631+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.306632+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.306644+00:00", "trade", 15.04, 37.0]
["2026-08-27T14:57:17.306654+00:00", "trade", 15.04, 41.0]
["2026-08-27T14:57:17.306673+00:00", "quote", 15.04, 15.05]
["2026-08-27T14:57:17.306697+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306708+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306786+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306799+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306806+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306812+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306833+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306896+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306903+00:00", "quote", 15.04, 15.04]
["2026-08-27T14:57:17.306908+00:00", "trade", 15.04, 41.0]
["2026-08-27T14:57:17.306909+00:00", "trade", 15.04, 39.0]
["2026-08-27T14:57:17.306909+00:00", "trade", 15.04, 100.0]
["2026-08-27T14:57:17.306911+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.306966+00:00", "trade", 15.04, 21.0]
["2026-08-27T14:57:17.307009+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.307049+00:00", "trade", 15.04, 41.0]
["2026-08-27T14:57:17.307049+00:00", "trade", 15.04, 39.0]
["2026-08-27T14:57:17.307049+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.307240+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.307275+00:00", "trade", 15.04, 21.0]
["2026-08-27T14:57:17.307752+00:00", "trade", 15.035, 100.0]
["2026-08-27T14:57:17.310690+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.310825+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.311353+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.311752+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.312196+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.312196+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:17.312217+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312224+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312237+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312244+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312251+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312772+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312839+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.312847+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.312950+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312967+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.312998+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.313008+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.313294+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.313420+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.313782+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.313793+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.314029+00:00", "trade", 15.0301, 22.0]
["2026-08-27T14:57:17.314362+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.315276+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.315288+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.316033+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.316209+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.316409+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.317157+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.317175+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.317311+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:17.317661+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.317675+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.317929+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.318088+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.318103+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:17.318105+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.318111+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.318124+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.318125+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.318148+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.318196+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:17.318243+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.318280+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:17.318459+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.318484+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.318516+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:17.318543+00:00", "trade", 15.0214, 20.0]
["2026-08-27T14:57:17.318567+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.318588+00:00", "trade", 15.025, 100.0]
["2026-08-27T14:57:17.318599+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.318697+00:00", "trade", 15.0345, 20.0]
["2026-08-27T14:57:17.318890+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.319096+00:00", "trade", 15.0267, 22.0]
["2026-08-27T14:57:17.319344+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:17.319345+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.319363+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319371+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319385+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319392+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319543+00:00", "quote", 15.03, 15.03]
["2026-08-27T14:57:17.319717+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319792+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319824+00:00", "trade", 15.03, 150.0]
["2026-08-27T14:57:17.319909+00:00", "trade", 15.03, 41.0]
["2026-08-27T14:57:17.319909+00:00", "trade", 15.03, 39.0]
["2026-08-27T14:57:17.319922+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.319985+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320101+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320119+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320131+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320340+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320525+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320573+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.320597+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.320611+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.320765+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.320827+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.320945+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.321202+00:00", "trade", 15.0278, 20.0]
["2026-08-27T14:57:17.321336+00:00", "trade", 15.03, 6.0]
["2026-08-27T14:57:17.321337+00:00", "trade", 15.03, 27.0]
["2026-08-27T14:57:17.321337+00:00", "trade", 15.03, 14.0]
["2026-08-27T14:57:17.321751+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.322664+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.323364+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.323424+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.323990+00:00", "trade", 15.021, 22.0]
["2026-08-27T14:57:17.324102+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.324422+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.324606+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.324614+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.324771+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.324893+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.327243+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.327254+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.327270+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.327561+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.327716+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.333174+00:00", "trade", 15.0225, 100.0]
["2026-08-27T14:57:17.335695+00:00", "trade", 15.02, 1600.0]
["2026-08-27T14:57:17.335826+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:57:17.336334+00:00", "trade", 15.0204, 55.0]
["2026-08-27T14:57:17.336403+00:00", "trade", 15.023, 20.0]
["2026-08-27T14:57:17.336461+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:57:17.336495+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:57:17.337387+00:00", "trade", 15.02, 1600.0]
["2026-08-27T14:57:17.337916+00:00", "trade", 15.02, 200.0]
["2026-08-27T14:57:17.337993+00:00", "trade", 15.02, 64.0]
["2026-08-27T14:57:17.338616+00:00", "trade", 15.02, 90.0]
["2026-08-27T14:57:17.350218+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.350840+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:17.350850+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.350858+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.350872+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.350880+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:17.350884+00:00", "trade", 15.03, 100.0]
["2026-08-27T14:57:17.350887+00:00", "quote", 15.03, 15.04]
["2026-08-27T14:57:17.350894+00:00", "quote", 15.02, 15.04]
["2026-08-27T14:57:17.350908+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351168+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351197+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351536+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351562+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351566+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351600+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351607+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.351652+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.352229+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.352745+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.357224+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.358457+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.358931+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382219+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382273+00:00", "quote", 15.01, 15.03]
["2026-08-27T14:57:17.382378+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382404+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382413+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382824+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382908+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.382949+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383010+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383129+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383140+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383308+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383580+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383750+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.383769+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.384012+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.384628+00:00", "trade", 15.02, 20.0]
["2026-08-27T14:57:17.385692+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.386343+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.390897+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.391358+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.392226+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.392294+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.415173+00:00", "quote", 15.02, 15.03]
["2026-08-27T14:57:17.415174+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.415247+00:00", "quote", 15.02, 15.02]
["2026-08-27T14:57:17.415252+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.415254+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415254+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415267+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415281+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415287+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415561+00:00", "trade", 15.02, 41.0]
["2026-08-27T14:57:17.415683+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415836+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.415998+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.416336+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.416659+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.420069+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.420687+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:17.421072+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.421835+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.422147+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.428285+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.428305+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.428338+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450345+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450668+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450824+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450842+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450853+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.450960+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451060+00:00", "trade", 15.02, 100.0]
["2026-08-27T14:57:17.451060+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451068+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451071+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451123+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451125+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451126+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451230+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451241+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451274+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451332+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451564+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451575+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451595+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.451675+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452169+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452181+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452192+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452270+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452775+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.452785+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.460595+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.460625+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.461360+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.461525+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.462010+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.462020+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.462040+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.507641+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.508091+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.508541+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.510005+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.511473+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.511533+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.511580+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.511640+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.511736+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512160+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512227+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512289+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512337+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512681+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512795+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512811+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.512823+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.515918+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.516376+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.528351+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.560583+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.561680+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.561740+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562164+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562245+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562286+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562313+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562685+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562728+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.562766+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.563670+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.612533+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.612982+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.613475+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.613907+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.613988+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.614284+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.614448+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.664533+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.713356+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.713870+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.714301+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.714363+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.714427+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.714559+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.714908+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.715317+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.715807+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.715817+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.760886+00:00", "trade", 15.0101, 43.0]
["2026-08-27T14:57:17.819600+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.820043+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:17.913949+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.061713+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.061842+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.061862+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062017+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062117+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062157+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062524+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062572+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.062604+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.067060+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.314007+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.314382+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.314753+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.315792+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.316268+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.316300+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.317306+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.317324+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.318805+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.318846+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.319195+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320016+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.320023+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.320048+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.320049+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.320063+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.320065+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.320070+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.320077+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.320083+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320097+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320110+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320117+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320130+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320241+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320394+00:00", "trade", 15.01, 150.0]
["2026-08-27T14:57:18.320480+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320522+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320559+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320580+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:18.320621+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320628+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320643+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320680+00:00", "trade", 15.0135, 20.0]
["2026-08-27T14:57:18.320687+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.320888+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320889+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.320891+00:00", "trade", 15.01, 47.0]
["2026-08-27T14:57:18.320892+00:00", "trade", 15.01, 46.0]
["2026-08-27T14:57:18.320902+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320909+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320927+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320947+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.320995+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321102+00:00", "trade", 15.01, 150.0]
["2026-08-27T14:57:18.321181+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321184+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321235+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321238+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321293+00:00", "trade", 15.0179, 20.0]
["2026-08-27T14:57:18.321427+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.321479+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321569+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321593+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321686+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321697+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321706+00:00", "trade", 15.0093, 20.0]
["2026-08-27T14:57:18.321796+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.321803+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321810+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321981+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.321985+00:00", "trade", 15.0, 227.0]
["2026-08-27T14:57:18.322024+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.327904+00:00", "trade", 15.01, 5.0]
["2026-08-27T14:57:18.327927+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.327934+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.328297+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.328298+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.328474+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.328529+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.328647+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.328768+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.329091+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.329342+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.331639+00:00", "trade", 15.01, 320.0]
["2026-08-27T14:57:18.332254+00:00", "trade", 15.0038, 25.0]
["2026-08-27T14:57:18.340223+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.340567+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.340575+00:00", "quote", 15.0, 15.02]
["2026-08-27T14:57:18.340582+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.340842+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.342966+00:00", "trade", 15.0, 161.0]
["2026-08-27T14:57:18.345054+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.351796+00:00", "trade", 15.0, 227.0]
["2026-08-27T14:57:18.367153+00:00", "trade", 15.0, 58.0]
["2026-08-27T14:57:18.367154+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367155+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:18.367157+00:00", "trade", 15.0, 29.0]
["2026-08-27T14:57:18.367160+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367187+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367194+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367201+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367208+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367214+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367234+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367241+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367248+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367429+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367432+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367479+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367486+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367522+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367543+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367615+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367729+00:00", "trade", 15.01, 41.0]
["2026-08-27T14:57:18.367730+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367774+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367781+00:00", "trade", 15.0, 22.0]
["2026-08-27T14:57:18.367781+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367848+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.367861+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.367983+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.369206+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.371927+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.371966+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.371992+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372236+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372237+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372250+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372257+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372264+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372270+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372277+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372291+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372297+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372310+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372317+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372322+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372322+00:00", "trade", 15.0, 47.0]
["2026-08-27T14:57:18.372323+00:00", "trade", 15.0, 59.0]
["2026-08-27T14:57:18.372323+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372324+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372330+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372337+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372343+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372357+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372363+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372405+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372637+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372788+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372837+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.372852+00:00", "trade", 15.0005, 22.0]
["2026-08-27T14:57:18.372943+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.372977+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.373031+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.373114+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.373185+00:00", "trade", 15.0, 150.0]
["2026-08-27T14:57:18.373246+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.373336+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.373791+00:00", "trade", 15.0, 22.0]
["2026-08-27T14:57:18.374019+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374129+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.374755+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:18.374756+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.374758+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.374759+00:00", "trade", 15.0, 51.0]
["2026-08-27T14:57:18.374776+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374786+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.374787+00:00", "trade", 15.0, 47.0]
["2026-08-27T14:57:18.374789+00:00", "trade", 15.0, 3.0]
["2026-08-27T14:57:18.374790+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374797+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374804+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374811+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374817+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374839+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374848+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:18.374849+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.374850+00:00", "trade", 15.01, 574.0]
["2026-08-27T14:57:18.374852+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.374874+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374894+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374900+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374948+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374954+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:18.374961+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.374968+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.374976+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.374996+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.375010+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.375023+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.375067+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.375156+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.375206+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375241+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375250+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375259+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.375262+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375336+00:00", "trade", 15.0, 349.0]
["2026-08-27T14:57:18.375355+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375369+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:18.375386+00:00", "trade", 15.0019, 20.0]
["2026-08-27T14:57:18.375390+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375393+00:00", "trade", 15.0, 348.0]
["2026-08-27T14:57:18.375433+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375437+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.375449+00:00", "trade", 15.0007, 20.0]
["2026-08-27T14:57:18.375474+00:00", "trade", 15.0, 386.0]
["2026-08-27T14:57:18.375509+00:00", "trade", 15.0093, 23.0]
["2026-08-27T14:57:18.375520+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375547+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.375717+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.375719+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375783+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375913+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375936+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.375941+00:00", "trade", 15.0013, 22.0]
["2026-08-27T14:57:18.376064+00:00", "trade", 15.015, 60.0]
["2026-08-27T14:57:18.376080+00:00", "trade", 15.0, 24.0]
["2026-08-27T14:57:18.376454+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.376479+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.377006+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.377543+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.377927+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.377938+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.379356+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.379734+00:00", "trade", 15.0, 227.0]
["2026-08-27T14:57:18.379905+00:00", "trade", 15.01, 90.0]
["2026-08-27T14:57:18.380056+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.380489+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.380509+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.380546+00:00", "trade", 15.0056, 20.0]
["2026-08-27T14:57:18.380932+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.403409+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.403454+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.404029+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:18.406679+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.406711+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:18.416397+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:18.477095+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.281393+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.281420+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.281920+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.440121+00:00", "trade", 15.0291, 71.0]
["2026-08-27T14:57:19.906550+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.906670+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.909153+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:19.909198+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:21.328337+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:23.893002+00:00", "trade", 15.0574, 48.0]
["2026-08-27T14:57:24.890413+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:26.097937+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:26.191165+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:28.456281+00:00", "trade", 15.0655, 24.0]
["2026-08-27T14:57:29.627320+00:00", "trade", 15.01, 6.0]
["2026-08-27T14:57:29.627321+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.627323+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627324+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627327+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627329+00:00", "trade", 15.0, 48.0]
["2026-08-27T14:57:29.627329+00:00", "trade", 15.0, 1.0]
["2026-08-27T14:57:29.627364+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627377+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627383+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627390+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627392+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627397+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627404+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627411+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627417+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627421+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:57:29.627423+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627430+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627437+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627444+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627451+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627477+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627484+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627490+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627494+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627497+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627498+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627505+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627524+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627531+00:00", "quote", 15.01, 15.02]
["2026-08-27T14:57:29.627560+00:00", "trade", 15.0, 17.0]
["2026-08-27T14:57:29.627732+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627740+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627754+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627761+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627768+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627775+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627782+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627788+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627795+00:00", "trade", 15.0, 1310.0]
["2026-08-27T14:57:29.627802+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627809+00:00", "quote", 15.01, 15.0]
["2026-08-27T14:57:29.627817+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627819+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627820+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.627821+00:00", "trade", 15.01, 40.0]
["2026-08-27T14:57:29.627822+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.627823+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.627823+00:00", "trade", 15.0, 10.0]
["2026-08-27T14:57:29.627823+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:29.627829+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627843+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627850+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627857+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627864+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627871+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.627877+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:29.627886+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627893+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627906+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627913+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627919+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627920+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627965+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627977+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627984+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.627989+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628028+00:00", "trade", 15.0022, 28.0]
["2026-08-27T14:57:29.628084+00:00", "trade", 15.0034, 21.0]
["2026-08-27T14:57:29.628100+00:00", "trade", 15.0, 150.0]
["2026-08-27T14:57:29.628102+00:00", "trade", 15.0, 150.0]
["2026-08-27T14:57:29.628324+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628361+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.628400+00:00", "trade", 15.0, 47.0]
["2026-08-27T14:57:29.628448+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628567+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628588+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628602+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628631+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.628712+00:00", "trade", 15.0019, 22.0]
["2026-08-27T14:57:29.629060+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629208+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629658+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629742+00:00", "trade", 15.01, 272.0]
["2026-08-27T14:57:29.629803+00:00", "trade", 15.01, 5.0]
["2026-08-27T14:57:29.629804+00:00", "trade", 15.01, 27.0]
["2026-08-27T14:57:29.629805+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.629805+00:00", "trade", 15.01, 64.0]
["2026-08-27T14:57:29.629807+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.629808+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.629808+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629814+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629838+00:00", "trade", 15.01, 41.0]
["2026-08-27T14:57:29.629845+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.629849+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629856+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629862+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629869+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629876+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629883+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629889+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629903+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629917+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629924+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629930+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629942+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629949+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629959+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629978+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.629986+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.629986+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.629994+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630001+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630005+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630006+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.630009+00:00", "trade", 15.01, 76.0]
["2026-08-27T14:57:29.630012+00:00", "trade", 15.01, 64.0]
["2026-08-27T14:57:29.630013+00:00", "trade", 15.01, 32.0]
["2026-08-27T14:57:29.630015+00:00", "trade", 15.01, 65.0]
["2026-08-27T14:57:29.630015+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630021+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630035+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630040+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630042+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630049+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630052+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630056+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630063+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630115+00:00", "trade", 15.0025, 300.0]
["2026-08-27T14:57:29.630119+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630147+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:29.630149+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630152+00:00", "trade", 15.01, 259.0]
["2026-08-27T14:57:29.630155+00:00", "trade", 15.01, 1658.0]
["2026-08-27T14:57:29.630156+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630159+00:00", "trade", 15.01, 1658.0]
["2026-08-27T14:57:29.630162+00:00", "trade", 15.01, 1658.0]
["2026-08-27T14:57:29.630163+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630166+00:00", "trade", 15.01, 1658.0]
["2026-08-27T14:57:29.630168+00:00", "trade", 15.01, 1558.0]
["2026-08-27T14:57:29.630170+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630175+00:00", "trade", 15.0, 1658.0]
["2026-08-27T14:57:29.630178+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630183+00:00", "trade", 15.0, 1658.0]
["2026-08-27T14:57:29.630186+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630187+00:00", "trade", 15.01, 67.0]
["2026-08-27T14:57:29.630188+00:00", "trade", 15.01, 67.0]
["2026-08-27T14:57:29.630194+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630196+00:00", "trade", 15.01, 67.0]
["2026-08-27T14:57:29.630198+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630206+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630213+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.630213+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630221+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630229+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630236+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630242+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630249+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630250+00:00", "trade", 15.01, 128.0]
["2026-08-27T14:57:29.630253+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:29.630270+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.630274+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.630292+00:00", "trade", 15.005, 13.0]
["2026-08-27T14:57:29.630309+00:00", "trade", 15.0025, 500.0]
["2026-08-27T14:57:29.630318+00:00", "trade", 15.0, 814.0]
["2026-08-27T14:57:29.630353+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630359+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630381+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630396+00:00", "trade", 15.0025, 500.0]
["2026-08-27T14:57:29.630408+00:00", "trade", 15.01, 23.0]
["2026-08-27T14:57:29.630410+00:00", "trade", 15.01, 37.0]
["2026-08-27T14:57:29.630413+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630440+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.630458+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630459+00:00", "trade", 15.0087, 22.0]
["2026-08-27T14:57:29.630469+00:00", "trade", 15.0, 593.0]
["2026-08-27T14:57:29.630472+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630476+00:00", "trade", 15.0, 594.0]
["2026-08-27T14:57:29.630485+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630493+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630494+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.630496+00:00", "trade", 15.0, 3.0]
["2026-08-27T14:57:29.630499+00:00", "trade", 15.0, 35.0]
["2026-08-27T14:57:29.630499+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.630501+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.630503+00:00", "trade", 15.01, 83.0]
["2026-08-27T14:57:29.630559+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630578+00:00", "trade", 15.01, 23.0]
["2026-08-27T14:57:29.630603+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:29.630623+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630633+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630634+00:00", "trade", 15.01, 23.0]
["2026-08-27T14:57:29.630651+00:00", "trade", 15.01, 38.0]
["2026-08-27T14:57:29.630698+00:00", "trade", 15.01, 83.0]
["2026-08-27T14:57:29.630704+00:00", "trade", 15.01, 100.0]
["2026-08-27T14:57:29.630716+00:00", "trade", 15.0074, 25.0]
["2026-08-27T14:57:29.630767+00:00", "trade", 15.0036, 20.0]
["2026-08-27T14:57:29.630786+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630820+00:00", "trade", 15.0098, 58.0]
["2026-08-27T14:57:29.630846+00:00", "trade", 15.01, 13.0]
["2026-08-27T14:57:29.630859+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630875+00:00", "trade", 15.01, 48.0]
["2026-08-27T14:57:29.630880+00:00", "quote", 15.01, 15.01]
["2026-08-27T14:57:29.630926+00:00", "trade", 15.01, 39.0]
["2026-08-27T14:57:29.630928+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630929+00:00", "trade", 15.01, 3.0]
["2026-08-27T14:57:29.630929+00:00", "trade", 15.01, 40.0]
["2026-08-27T14:57:29.630957+00:00", "trade", 15.01, 48.0]
["2026-08-27T14:57:29.630966+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630978+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.630981+00:00", "trade", 15.01, 11.0]
["2026-08-27T14:57:29.630993+00:00", "trade", 15.01, 39.0]
["2026-08-27T14:57:29.631007+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631033+00:00", "trade", 15.0099, 27.0]
["2026-08-27T14:57:29.631066+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631087+00:00", "trade", 15.01, 48.0]
["2026-08-27T14:57:29.631093+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631099+00:00", "trade", 15.0, 40.0]
["2026-08-27T14:57:29.631101+00:00", "trade", 15.0, 39.0]
["2026-08-27T14:57:29.631101+00:00", "trade", 15.0, 9.0]
["2026-08-27T14:57:29.631116+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631137+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631140+00:00", "trade", 15.01, 45.0]
["2026-08-27T14:57:29.631191+00:00", "trade", 15.0, 48.0]
["2026-08-27T14:57:29.631202+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631242+00:00", "trade", 15.0066, 24.0]
["2026-08-27T14:57:29.631280+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631294+00:00", "trade", 15.0, 48.0]
["2026-08-27T14:57:29.631302+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631346+00:00", "trade", 15.0066, 21.0]
["2026-08-27T14:57:29.631366+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631389+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:57:29.631398+00:00", "trade", 15.0016, 41.0]
["2026-08-27T14:57:29.631432+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631449+00:00", "trade", 15.0019, 22.0]
["2026-08-27T14:57:29.631500+00:00", "trade", 15.0024, 22.0]
["2026-08-27T14:57:29.631552+00:00", "trade", 15.0, 34.0]
["2026-08-27T14:57:29.631557+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.631557+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631603+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631605+00:00", "trade", 15.0012, 21.0]
["2026-08-27T14:57:29.631620+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631636+00:00", "trade", 15.0, 1658.0]
["2026-08-27T14:57:29.631686+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631803+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631811+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631835+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631845+00:00", "trade", 15.0025, 228.0]
["2026-08-27T14:57:29.631989+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.631993+00:00", "trade", 15.0051, 26.0]
["2026-08-27T14:57:29.632033+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.632240+00:00", "trade", 15.0, 51.0]
["2026-08-27T14:57:29.632294+00:00", "trade", 15.0013, 24.0]
["2026-08-27T14:57:29.633630+00:00", "trade", 15.0, 90.0]
["2026-08-27T14:57:29.633713+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.634045+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.635555+00:00", "trade", 15.0, 560.0]
["2026-08-27T14:57:29.636270+00:00", "trade", 15.0, 803.0]
["2026-08-27T14:57:29.639024+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.639025+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.639026+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.639031+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:29.639043+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639051+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639057+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639071+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639085+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639091+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639099+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639105+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639112+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639118+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639125+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639131+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639137+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639151+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639158+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639164+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.639456+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.641199+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.641720+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:57:29.641896+00:00", "trade", 15.005, 13.0]
["2026-08-27T14:57:29.641937+00:00", "trade", 15.0, 76.0]
["2026-08-27T14:57:29.641938+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:57:29.641939+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:29.641940+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.641943+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.641945+00:00", "trade", 15.0, 193.0]
["2026-08-27T14:57:29.641962+00:00", "trade", 15.0, 107.0]
["2026-08-27T14:57:29.641963+00:00", "trade", 15.0, 95.0]
["2026-08-27T14:57:29.641965+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:29.641968+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.641969+00:00", "trade", 15.0, 37.0]
["2026-08-27T14:57:29.641972+00:00", "trade", 15.0, 1363.0]
["2026-08-27T14:57:29.641972+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.641974+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.641976+00:00", "trade", 15.0, 17.0]
["2026-08-27T14:57:29.642066+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642070+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.642073+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642086+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642114+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642194+00:00", "trade", 15.0, 5.0]
["2026-08-27T14:57:29.642214+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642221+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642226+00:00", "trade", 15.0, 564.0]
["2026-08-27T14:57:29.642230+00:00", "trade", 15.0, 542.0]
["2026-08-27T14:57:29.642230+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.642231+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642238+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.642238+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642242+00:00", "trade", 15.0, 900.0]
["2026-08-27T14:57:29.642245+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642246+00:00", "trade", 15.0, 2509.0]
["2026-08-27T14:57:29.642253+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642253+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642260+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642322+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:29.642349+00:00", "trade", 15.0, 5.0]
["2026-08-27T14:57:29.642349+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:29.642498+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642505+00:00", "trade", 15.0, 37.0]
["2026-08-27T14:57:29.642509+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:29.642547+00:00", "trade", 15.0, 5.0]
["2026-08-27T14:57:29.642562+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642679+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642744+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642754+00:00", "trade", 15.0, 90.0]
["2026-08-27T14:57:29.642773+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642787+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642794+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642850+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.642987+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643019+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643101+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643163+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643214+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643256+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643277+00:00", "trade", 15.0, 103.0]
["2026-08-27T14:57:29.643492+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.643564+00:00", "trade", 15.0, 228.0]
["2026-08-27T14:57:29.650148+00:00", "trade", 15.005, 400.0]
["2026-08-27T14:57:29.657430+00:00", "trade", 15.0, 1658.0]
["2026-08-27T14:57:29.661389+00:00", "trade", 15.005, 100.0]
["2026-08-27T14:57:29.661391+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:29.661393+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.661393+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.661451+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661459+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661465+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661472+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661479+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661499+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661767+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661824+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.661976+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662055+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662056+00:00", "trade", 15.0, 520.0]
["2026-08-27T14:57:29.662084+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662107+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662114+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662153+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662558+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.662602+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.663099+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.663352+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.663422+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.665867+00:00", "trade", 15.0, 76.0]
["2026-08-27T14:57:29.665868+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:29.665871+00:00", "trade", 15.0, 8.0]
["2026-08-27T14:57:29.665895+00:00", "trade", 15.0, 95.0]
["2026-08-27T14:57:29.666567+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.666582+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.666641+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.666658+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.666664+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.667042+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.667067+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.667112+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.667441+00:00", "trade", 15.0, 508.0]
["2026-08-27T14:57:29.667591+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.667881+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.668419+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.668917+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.669372+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.669403+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.673563+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.674323+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.674855+00:00", "trade", 15.0, 1658.0]
["2026-08-27T14:57:29.676554+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.677827+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.680466+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.692473+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.692475+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:29.692528+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.692549+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.692555+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.692872+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693005+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693027+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693143+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693158+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693220+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693241+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693690+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.693718+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.729619+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730483+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730598+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730609+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730791+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730979+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.730998+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.731233+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.731242+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.731416+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.731436+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.744181+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.753264+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.819179+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.819323+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.819604+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.819629+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.819636+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.831267+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:29.956238+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.154399+00:00", "trade", 15.005, 28.0]
["2026-08-27T14:57:30.166961+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.169160+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.169187+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.170972+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.170972+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.170976+00:00", "trade", 15.0, 200.0]
["2026-08-27T14:57:30.170976+00:00", "trade", 15.0, 8.0]
["2026-08-27T14:57:30.170977+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171004+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171013+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171017+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171034+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171042+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171054+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171109+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171117+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171147+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171149+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171168+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.171330+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.171352+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.171365+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.171373+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.171419+00:00", "trade", 15.0, 39.0]
["2026-08-27T14:57:30.171421+00:00", "trade", 15.0, 40.0]
["2026-08-27T14:57:30.171421+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.171422+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.171602+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.171606+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.171628+00:00", "trade", 15.0002, 22.0]
["2026-08-27T14:57:30.171681+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.171892+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172066+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172267+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172720+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172727+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172729+00:00", "trade", 15.0, 76.0]
["2026-08-27T14:57:30.172731+00:00", "trade", 15.0, 34.0]
["2026-08-27T14:57:30.172734+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172735+00:00", "trade", 15.0, 66.0]
["2026-08-27T14:57:30.172737+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:30.172738+00:00", "trade", 15.0, 24.0]
["2026-08-27T14:57:30.172748+00:00", "quote", 14.99, 15.01]
["2026-08-27T14:57:30.172753+00:00", "trade", 15.0, 4.0]
["2026-08-27T14:57:30.172753+00:00", "trade", 15.0, 20.0]
["2026-08-27T14:57:30.172755+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172760+00:00", "trade", 15.0, 24.0]
["2026-08-27T14:57:30.172766+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.172770+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.172783+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.172798+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.172813+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.172860+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.172860+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.172870+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173169+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173184+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173192+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173213+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173311+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.173454+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.174883+00:00", "trade", 15.0025, 4370.0]
["2026-08-27T14:57:30.175498+00:00", "trade", 15.002, 28.0]
["2026-08-27T14:57:30.175562+00:00", "trade", 15.0022, 147.0]
["2026-08-27T14:57:30.176780+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181178+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.181179+00:00", "trade", 15.0, 95.0]
["2026-08-27T14:57:30.181180+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.181182+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.181202+00:00", "trade", 15.0, 300.0]
["2026-08-27T14:57:30.181220+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.181220+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181225+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181232+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181245+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181252+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181265+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181272+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181279+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181286+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181306+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181323+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181333+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181351+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.181352+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181357+00:00", "trade", 15.0, 82.0]
["2026-08-27T14:57:30.181376+00:00", "quote", 15.0, 15.01]
["2026-08-27T14:57:30.181475+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.181482+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.181489+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.181510+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.181516+00:00", "quote", 15.0, 15.0]
["2026-08-27T14:57:30.181576+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.181599+00:00", "trade", 15.0, 39.0]
["2026-08-27T14:57:30.181600+00:00", "trade", 15.0, 40.0]
["2026-08-27T14:57:30.181821+00:00", "trade", 15.0, 21.0]
["2026-08-27T14:57:30.182803+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.182849+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.185392+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.185725+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.186214+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.197893+00:00", "trade", 15.0, 276.0]
["2026-08-27T14:57:30.206134+00:00", "trade", 15.0, 100.0]
["2026-08-27T14:57:30.206164+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.206745+00:00", "trade", 15.0, 22.0]
["2026-08-27T14:57:30.226578+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.250224+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.250677+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.281922+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:30.282160+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.283366+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.283398+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.283862+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.284308+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.384387+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.384817+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.384847+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.385258+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.385717+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.386151+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.459522+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.773054+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.773578+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.773586+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.817726+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.818174+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.920887+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.921329+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:31.921775+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.019637+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.020083+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.020541+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.020992+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.021424+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.035156+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.138069+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.346993+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:32.528180+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.127259+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.127287+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.127972+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.128031+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.128558+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.128756+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.129259+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.134122+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.134571+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.195932+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.196374+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.451990+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.556651+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.624147+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.624242+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.728599+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.729038+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.729499+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.729948+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.730384+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.730841+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.731293+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.731723+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:33.740604+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.016780+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.016834+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.017232+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.017267+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.017362+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.019235+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.019253+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.019668+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.023188+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.170946+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:34.171412+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415423+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:57:35.415424+00:00", "trade", 15.0, 67.0]
["2026-08-27T14:57:35.415432+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415493+00:00", "trade", 15.0, 16.0]
["2026-08-27T14:57:35.415494+00:00", "trade", 15.0, 56.0]
["2026-08-27T14:57:35.415502+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415513+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415534+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415560+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415630+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415801+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.415808+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.416126+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.416133+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:35.683775+00:00", "trade", 14.998, 1.0]
["2026-08-27T14:57:35.821273+00:00", "trade", 14.9967, 1.0]
["2026-08-27T14:57:36.083321+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.083791+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.125009+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.872450+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.872473+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.872526+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:36.872939+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.489829+00:00", "trade", 15.055, 200.0]
["2026-08-27T14:57:38.769616+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.769636+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.769689+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.770030+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.770045+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.770073+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:38.770504+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:40.128298+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:40.128327+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:40.173976+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:40.174385+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:41.035007+00:00", "trade", 15.0166, 32.0]
["2026-08-27T14:57:41.066726+00:00", "trade", 14.995, 29.0]
["2026-08-27T14:57:42.842071+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:42.842550+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:43.014588+00:00", "trade", 15.0599, 100.0]
["2026-08-27T14:57:43.518395+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:43.518883+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:45.259846+00:00", "trade", 14.9923, 1.0]
["2026-08-27T14:57:45.260770+00:00", "trade", 14.995, 68.0]
["2026-08-27T14:57:46.584034+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:48.575950+00:00", "trade", 14.995, 6.0]
["2026-08-27T14:57:48.826007+00:00", "trade", 15.06, 600.0]
["2026-08-27T14:57:51.109683+00:00", "trade", 15.06, 100.0]
["2026-08-27T14:57:56.033300+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:56.730730+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:57.464653+00:00", "trade", 15.0428, 22.0]
["2026-08-27T14:57:57.465460+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:57.465943+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:57.817578+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:57:57.817582+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:57:57.931542+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:57.935093+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:58.001413+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:57:58.251157+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:00.511267+00:00", "trade", 15.0548, 90.0]
["2026-08-27T14:58:02.585185+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:02.590869+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:04.685881+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:05.841441+00:00", "trade", 15.0, 29.0]
["2026-08-27T14:58:06.806809+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:06.838722+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:07.550601+00:00", "trade", 15.0605, 100.0]
["2026-08-27T14:58:08.265803+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:09.208659+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:09.520988+00:00", "trade", 14.995, 9.0]
["2026-08-27T14:58:09.521908+00:00", "trade", 14.995, 28.0]
["2026-08-27T14:58:11.013487+00:00", "trade", 15.0, 8.0]
["2026-08-27T14:58:11.013844+00:00", "trade", 15.0, 11.0]
["2026-08-27T14:58:11.038502+00:00", "trade", 15.0, 8.0]
["2026-08-27T14:58:12.046707+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:13.564709+00:00", "trade", 14.9902, 300.0]
["2026-08-27T14:58:13.564948+00:00", "trade", 14.9901, 300.0]
["2026-08-27T14:58:13.565092+00:00", "trade", 14.9902, 153.0]
["2026-08-27T14:58:13.565124+00:00", "trade", 14.9901, 300.0]
["2026-08-27T14:58:13.565598+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:13.565698+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:14.583177+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.048687+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.066361+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.069603+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.100669+00:00", "trade", 15.0, 298.0]
["2026-08-27T14:58:17.101130+00:00", "trade", 15.0, 2.0]
["2026-08-27T14:58:17.557634+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.780197+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.781012+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:17.963633+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:20.186701+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:21.091387+00:00", "trade", 15.0609, 100.0]
["2026-08-27T14:58:21.549236+00:00", "trade", 15.044, 100.0]
["2026-08-27T14:58:22.588653+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:24.584802+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:24.585515+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:24.989311+00:00", "trade", 15.0432, 66.0]
["2026-08-27T14:58:25.128256+00:00", "trade", 15.0382, 28.0]
["2026-08-27T14:58:25.129194+00:00", "trade", 14.995, 36.0]
["2026-08-27T14:58:25.302644+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:25.465769+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:25.804914+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:25.849002+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:26.165551+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:26.167254+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:28.473189+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:28.473325+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:29.010850+00:00", "trade", 14.99, 16.0]
["2026-08-27T14:58:29.010863+00:00", "trade", 14.99, 68.0]
["2026-08-27T14:58:29.011359+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:30.477792+00:00", "trade", 14.995, 7.0]
["2026-08-27T14:58:31.351651+00:00", "trade", 15.0608, 100.0]
["2026-08-27T14:58:33.495107+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.624996+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625001+00:00", "trade", 14.99, 81.0]
["2026-08-27T14:58:34.625030+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:34.625030+00:00", "trade", 14.99, 41.0]
["2026-08-27T14:58:34.625031+00:00", "trade", 14.99, 300.0]
["2026-08-27T14:58:34.625033+00:00", "trade", 14.99, 8.0]
["2026-08-27T14:58:34.625035+00:00", "trade", 14.99, 3.0]
["2026-08-27T14:58:34.625039+00:00", "trade", 14.99, 400.0]
["2026-08-27T14:58:34.625040+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625043+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:34.625043+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625047+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625053+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625060+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625067+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625073+00:00", "trade", 14.99, 300.0]
["2026-08-27T14:58:34.625073+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625086+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625093+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625100+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625106+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625113+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625127+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:34.625140+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625154+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625168+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625174+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625181+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625202+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625340+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625460+00:00", "trade", 14.99, 6.0]
["2026-08-27T14:58:34.625463+00:00", "trade", 14.99, 40.0]
["2026-08-27T14:58:34.625463+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:34.625463+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:34.625468+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625472+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625472+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625472+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625475+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625480+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625480+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625481+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:34.625482+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625482+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625482+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625484+00:00", "trade", 14.99, 3.0]
["2026-08-27T14:58:34.625486+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:58:34.625505+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:34.625506+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625542+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625571+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625578+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625585+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625656+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625757+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.625780+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.626000+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.626448+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.626790+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.626949+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.628194+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.628370+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.628624+00:00", "trade", 14.985, 16.0]
["2026-08-27T14:58:34.628912+00:00", "trade", 15.0608, 100.0]
["2026-08-27T14:58:34.629788+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.630311+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.632942+00:00", "trade", 14.99, 11.0]
["2026-08-27T14:58:34.636928+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.725816+00:00", "trade", 14.99, 11.0]
["2026-08-27T14:58:34.856575+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.857022+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:34.866975+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.584065+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741042+00:00", "trade", 14.99, 1500.0]
["2026-08-27T14:58:35.741273+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741777+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741786+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741807+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741824+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741847+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741920+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.741980+00:00", "trade", 14.985, 12.0]
["2026-08-27T14:58:35.742170+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.742309+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.742398+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.742407+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.742500+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.745227+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.745679+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.746121+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.868168+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:35.878140+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:36.293322+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:36.293332+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.108750+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.108779+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.263681+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.263688+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.279869+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.462062+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:38.462075+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:39.178517+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:39.179305+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:39.803506+00:00", "trade", 14.985, 10.0]
["2026-08-27T14:58:40.472013+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.472495+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.472596+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.475563+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.476198+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.476210+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.476552+00:00", "trade", 14.985, 200.0]
["2026-08-27T14:58:40.477147+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.478485+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.485083+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.578371+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.585092+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.585199+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.585395+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.585452+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.587733+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.588738+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.589108+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.589246+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.589336+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.589571+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.589664+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.603338+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.603613+00:00", "trade", 14.985, 12.0]
["2026-08-27T14:58:40.605461+00:00", "trade", 14.985, 39.0]
["2026-08-27T14:58:40.606076+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.606838+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.606883+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.609450+00:00", "trade", 14.985, 12.0]
["2026-08-27T14:58:40.612738+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.618036+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.618406+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.619338+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.620746+00:00", "trade", 14.985, 12.0]
["2026-08-27T14:58:40.639891+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.640843+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.755121+00:00", "trade", 15.0601, 100.0]
["2026-08-27T14:58:40.982123+00:00", "trade", 14.9878, 200.0]
["2026-08-27T14:58:40.982998+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:40.983951+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.016551+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:58:41.017069+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.033876+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.034973+00:00", "trade", 14.985, 5.0]
["2026-08-27T14:58:41.035300+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:58:41.035340+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:58:41.036534+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.036966+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.042722+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:58:41.043126+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.043179+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.084874+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496192+00:00", "trade", 14.99, 16.0]
["2026-08-27T14:58:41.496193+00:00", "trade", 14.99, 177.0]
["2026-08-27T14:58:41.496195+00:00", "trade", 14.99, 10.0]
["2026-08-27T14:58:41.496196+00:00", "trade", 14.99, 67.0]
["2026-08-27T14:58:41.496200+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496237+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496239+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496245+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496260+00:00", "trade", 14.99, 61.0]
["2026-08-27T14:58:41.496262+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496263+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496264+00:00", "trade", 14.99, 400.0]
["2026-08-27T14:58:41.496280+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496293+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496354+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496360+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496366+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496373+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496389+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496396+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496409+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496425+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496487+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496500+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496580+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496621+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496652+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496660+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496724+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496770+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496791+00:00", "trade", 14.99, 4.0]
["2026-08-27T14:58:41.496792+00:00", "trade", 14.99, 85.0]
["2026-08-27T14:58:41.496851+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:41.496853+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.496858+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.496861+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.496876+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.496877+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496884+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.496899+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.496928+00:00", "trade", 14.99, 3.0]
["2026-08-27T14:58:41.496928+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:41.497089+00:00", "trade", 14.99, 2.0]
["2026-08-27T14:58:41.497104+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.497105+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497139+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:41.497191+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497199+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497205+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497219+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497299+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497457+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497484+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497523+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497532+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497567+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497586+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.497832+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.498150+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.498719+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.498956+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.499106+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.499117+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.529539+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.539030+00:00", "trade", 14.995, 5.0]
["2026-08-27T14:58:41.540282+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.570597+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:58:41.596368+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.776914+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.778474+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.898632+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.899070+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.939114+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:41.939473+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.100034+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.100045+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.416562+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.416830+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.519390+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.519831+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.548541+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.548560+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:42.728940+00:00", "trade", 15.0596, 11.0]
["2026-08-27T14:58:43.191050+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:44.838827+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:44.838847+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:44.840547+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:44.840591+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.142759+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.142777+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.422833+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.424679+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.424712+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425113+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425158+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425212+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425595+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425629+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425647+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425655+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.425715+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.609551+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:58:45.610577+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.619246+00:00", "trade", 15.0, 1007.0]
["2026-08-27T14:58:45.619864+00:00", "trade", 14.9995, 32.0]
["2026-08-27T14:58:45.620014+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.620491+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.655671+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:45.656634+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.813046+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.813110+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963403+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963409+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963431+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963839+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963864+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.963882+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.964301+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:46.964319+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.109059+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.684875+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.685484+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.685760+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.685774+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.686197+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.686237+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.686450+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.686887+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.686978+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.870498+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.870519+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:47.971983+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.447843+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.447851+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.448324+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.448347+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.448589+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.448781+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.449555+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.449748+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942175+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942197+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942320+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942345+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942612+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942624+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942638+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942829+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.942864+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.943077+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.943259+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.943536+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.943617+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.943966+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.944046+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.944129+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.944163+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:48.944560+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:49.079489+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:49.079516+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:49.079971+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.811950+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.811978+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.812707+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.812985+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.812998+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.813431+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.813441+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.813861+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.813884+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:50.975714+00:00", "trade", 15.0399, 90.0]
["2026-08-27T14:58:51.118596+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.118655+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.118690+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.119093+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.119135+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.119165+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.121370+00:00", "trade", 14.995, 37.0]
["2026-08-27T14:58:51.183478+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.184162+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.184595+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.184613+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.184687+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.185077+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.316880+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.419704+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:51.787299+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:54.161001+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:58:54.161092+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:58:54.161848+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:54.163074+00:00", "trade", 14.995, 9.0]
["2026-08-27T14:58:54.815687+00:00", "trade", 14.99, 75.0]
["2026-08-27T14:58:55.135975+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176861+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176862+00:00", "trade", 14.99, 27.0]
["2026-08-27T14:58:56.176863+00:00", "trade", 14.99, 73.0]
["2026-08-27T14:58:56.176871+00:00", "trade", 14.99, 27.0]
["2026-08-27T14:58:56.176872+00:00", "trade", 14.99, 61.0]
["2026-08-27T14:58:56.176873+00:00", "trade", 14.99, 16.0]
["2026-08-27T14:58:56.176875+00:00", "trade", 14.99, 400.0]
["2026-08-27T14:58:56.176877+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176900+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176919+00:00", "trade", 14.99, 34.0]
["2026-08-27T14:58:56.176962+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176983+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.176996+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.177003+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.177188+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:58:56.177199+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:56.177292+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:56.177352+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:58:56.177442+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:58:56.177443+00:00", "trade", 14.99, 56.0]
["2026-08-27T14:58:56.177547+00:00", "trade", 14.9913, 27.0]
["2026-08-27T14:58:56.177594+00:00", "trade", 14.99, 260.0]
["2026-08-27T14:58:56.177617+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.177727+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.177974+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.177984+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.178322+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.178535+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.178676+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.180510+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.180960+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.181587+00:00", "trade", 14.99, 75.0]
["2026-08-27T14:58:56.183402+00:00", "trade", 14.99, 302.0]
["2026-08-27T14:58:56.184018+00:00", "trade", 14.99, 24.0]
["2026-08-27T14:58:56.215767+00:00", "trade", 14.985, 33.0]
["2026-08-27T14:58:56.215795+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216227+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216405+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216730+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216764+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216842+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.216886+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.217320+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.217340+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.281359+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.282036+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.282501+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:56.504704+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.096467+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.097093+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.097445+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.097986+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.097999+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.098662+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.115471+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:58:57.272080+00:00", "trade", 14.99, 3.0]
["2026-08-27T14:58:57.272083+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.272579+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.272596+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.272607+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.272935+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.405905+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.406308+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.406810+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.406833+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.407203+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.407696+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.466700+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:57.706766+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:58:58.163344+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:01.948911+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:01.948948+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:01.955785+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:02.926992+00:00", "trade", 14.985, 1.0]
["2026-08-27T14:59:04.577091+00:00", "trade", 14.985, 10.0]
["2026-08-27T14:59:04.577989+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:04.578430+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:04.578437+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:06.200326+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:06.255748+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:07.364316+00:00", "trade", 14.9801, 1000.0]
["2026-08-27T14:59:07.364829+00:00", "trade", 14.98, 15.0]
["2026-08-27T14:59:07.364901+00:00", "trade", 14.9903, 24.0]
["2026-08-27T14:59:07.364995+00:00", "trade", 14.9807, 33.0]
["2026-08-27T14:59:07.365269+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:07.365298+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:07.365307+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:08.802280+00:00", "trade", 14.985, 200.0]
["2026-08-27T14:59:08.803238+00:00", "trade", 14.985, 100.0]
["2026-08-27T14:59:08.804044+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:08.828000+00:00", "trade", 14.985, 2700.0]
["2026-08-27T14:59:08.828619+00:00", "trade", 14.985, 87.0]
["2026-08-27T14:59:08.904968+00:00", "trade", 14.985, 32.0]
["2026-08-27T14:59:09.282999+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536826+00:00", "trade", 14.98, 8.0]
["2026-08-27T14:59:10.536827+00:00", "trade", 14.98, 300.0]
["2026-08-27T14:59:10.536833+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536903+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536911+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536918+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536924+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:10.536937+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536944+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536951+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536964+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536971+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536979+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.536994+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.537007+00:00", "quote", 14.98, 14.98]
["2026-08-27T14:59:10.537099+00:00", "trade", 14.98, 2.0]
["2026-08-27T14:59:10.537103+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:59:10.537418+00:00", "trade", 14.98, 100.0]
["2026-08-27T14:59:10.537418+00:00", "trade", 14.9845, 20.0]
["2026-08-27T14:59:10.537420+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.537427+00:00", "trade", 14.98, 2.0]
["2026-08-27T14:59:10.537428+00:00", "trade", 14.98, 14.0]
["2026-08-27T14:59:10.537429+00:00", "trade", 14.98, 55.0]
["2026-08-27T14:59:10.537657+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.537683+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.537782+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.537807+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.537920+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.538231+00:00", "trade", 14.98, 11.0]
["2026-08-27T14:59:10.538505+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.538539+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.539458+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.539822+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.540359+00:00", "trade", 14.975, 20.0]
["2026-08-27T14:59:10.540362+00:00", "trade", 14.98, 99.0]
["2026-08-27T14:59:10.540984+00:00", "trade", 14.9801, 22.0]
["2026-08-27T14:59:10.541962+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:10.877424+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.379869+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.439994+00:00", "trade", 14.97, 11.0]
["2026-08-27T14:59:14.440773+00:00", "trade", 14.97, 16.0]
["2026-08-27T14:59:14.440784+00:00", "trade", 14.97, 10.0]
["2026-08-27T14:59:14.440789+00:00", "trade", 14.97, 11.0]
["2026-08-27T14:59:14.440826+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.440898+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.440918+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:14.441248+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.441425+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.441473+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.441927+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.441933+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.441940+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.441943+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.441954+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.442392+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.442415+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.442732+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.442970+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.443007+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.443016+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.443379+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.443392+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.443477+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.443713+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.443823+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.443860+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.443879+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.443913+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.445596+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.445607+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.445966+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.445978+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.446073+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.446311+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.446415+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.446453+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.446470+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.446503+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.448185+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.448196+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.448396+00:00", "trade", 14.97, 34.0]
["2026-08-27T14:59:14.448552+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.448565+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.448664+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.448890+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.449004+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.449029+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.449046+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.449056+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.450765+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.450777+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.451126+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:14.451132+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.451250+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.451476+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.451562+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.451610+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.451620+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.451697+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:14.453970+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.453981+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.453988+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:14.454353+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.454413+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.454470+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.454785+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.454839+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.454848+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.455621+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.456558+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.456987+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.471094+00:00", "trade", 14.9886, 7.0]
["2026-08-27T14:59:14.472582+00:00", "trade", 14.9886, 2.0]
["2026-08-27T14:59:14.473270+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.473717+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.873810+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.874242+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.874684+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:14.874695+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.147625+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.147657+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.186641+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.186672+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.212400+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.288475+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.288482+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:15.610855+00:00", "trade", 15.0562, 9.0]
["2026-08-27T14:59:16.469342+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.469705+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.469844+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:16.469877+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:16.470161+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:16.470183+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.470188+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.470208+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.470432+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.470487+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.470707+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.471322+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.543407+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.544147+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.544173+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.544361+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.544374+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.572931+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.649127+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:16.736338+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:16.736402+00:00", "trade", 14.98, 61.0]
["2026-08-27T14:59:16.736428+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736435+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736449+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736456+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736703+00:00", "trade", 14.98, 67.0]
["2026-08-27T14:59:16.736762+00:00", "trade", 14.98, 74.0]
["2026-08-27T14:59:16.736827+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736835+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736843+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.736858+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737120+00:00", "trade", 14.98, 3.0]
["2026-08-27T14:59:16.737218+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737333+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737339+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737354+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737389+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737442+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737598+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737781+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737787+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.737890+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.740839+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.741424+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.741818+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.768125+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.808478+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.818988+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:16.884027+00:00", "trade", 15.056, 100.0]
["2026-08-27T14:59:17.193866+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:17.208953+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.208981+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.209480+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.209575+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.209582+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.717768+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.799017+00:00", "trade", 14.9881, 3.0]
["2026-08-27T14:59:17.799710+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.816583+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:17.817518+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:18.508273+00:00", "trade", 14.9996, 36.0]
["2026-08-27T14:59:18.508964+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:18.509607+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:18.947475+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.055980+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.063627+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.063688+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.063715+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.064337+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.551314+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.551320+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.551340+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.551380+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.551406+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.552022+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704179+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704213+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.704248+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704274+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704736+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704759+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.704787+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.704864+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.705212+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.705438+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.705663+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.705686+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.706983+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.707005+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.707033+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.707057+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.747214+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.747238+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.747268+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.747293+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.798073+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.798098+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.798129+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.798154+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.860483+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.860506+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:19.860535+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.860560+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:19.861172+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.046069+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.046076+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.046112+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.046138+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.046757+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.221783+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.222056+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.222154+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.222179+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.234148+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.234171+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.234200+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.234226+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.541609+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.541637+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.541749+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.567762+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.568129+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.593278+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.628587+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.649399+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:20.825808+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.833365+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.886973+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.887382+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.887409+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.887963+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.889384+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.889850+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.937969+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:20.938152+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938179+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938413+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938491+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938561+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938853+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938985+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.938990+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.939428+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:20.947916+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.015453+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.015956+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.015962+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016325+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016450+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016460+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016767+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016775+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.016796+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.025398+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.025856+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.026321+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.367903+00:00", "trade", 15.0559, 100.0]
["2026-08-27T14:59:21.899806+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:21.899825+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.899854+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900309+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900357+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900368+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900526+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900830+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900841+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900942+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.900979+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.901478+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.901494+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.901932+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.901942+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.901995+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.902068+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.902572+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.903013+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.903030+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:21.903183+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.296661+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.611406+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611468+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611556+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611613+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611652+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611857+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611871+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611886+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.611907+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.612065+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.612112+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.614359+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.635462+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:23.898345+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.898856+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.898867+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.899058+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.899157+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.899309+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.902078+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.902581+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.913823+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:23.914273+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:24.954482+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:24.954488+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:24.954764+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:24.954920+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:24.955022+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:24.955306+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:24.971907+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.039438+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.039466+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.039988+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.040046+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.040513+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.040538+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.041003+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.043932+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.044375+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.049917+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.494575+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.494631+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.494657+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.525122+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:25.525158+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.582541+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.583052+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.583067+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.583591+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.583693+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.584139+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.586236+00:00", "trade", 14.97, 22.0]
["2026-08-27T14:59:25.587192+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.603346+00:00", "trade", 14.97, 7.0]
["2026-08-27T14:59:25.603346+00:00", "quote", 14.96, 14.98]
["2026-08-27T14:59:25.603365+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603378+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603393+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603399+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603405+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603412+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603419+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.603873+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.604449+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.604483+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.604573+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.604602+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.606721+00:00", "trade", 14.97, 2.0]
["2026-08-27T14:59:25.636861+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.637239+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.637420+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.637529+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.637566+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.637757+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.638207+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.638215+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.786601+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.920852+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.921346+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.921365+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.921541+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.921828+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.921996+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.922018+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.922215+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.922309+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.922765+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.923216+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:25.930784+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.214028+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.214476+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.281844+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.282307+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.282473+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.314670+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:27.462148+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:28.755738+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:28.756184+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:28.772792+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:28.773245+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.017783+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.933845+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.934360+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.934379+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.934867+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.934932+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.935384+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.944752+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.944779+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.944813+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.945151+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.945640+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.945694+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.946040+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.946512+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.947424+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:29.947885+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:30.116673+00:00", "trade", 14.96, 99.0]
["2026-08-27T14:59:30.117457+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:30.196720+00:00", "trade", 14.9613, 99.0]
["2026-08-27T14:59:30.243793+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:30.615914+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:30.888801+00:00", "trade", 14.9876, 4.0]
["2026-08-27T14:59:30.889926+00:00", "trade", 14.9876, 1.0]
["2026-08-27T14:59:31.724328+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:31.966858+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:31.972250+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:31.973717+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:31.983697+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:31.983721+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:33.023622+00:00", "trade", 14.9607, 2250.0]
["2026-08-27T14:59:33.027599+00:00", "trade", 14.9628, 83.0]
["2026-08-27T14:59:33.269038+00:00", "trade", 15.0552, 10.0]
["2026-08-27T14:59:33.281623+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:33.931294+00:00", "trade", 14.9851, 26.0]
["2026-08-27T14:59:35.126651+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130751+00:00", "trade", 14.97, 3.0]
["2026-08-27T14:59:35.130752+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.130754+00:00", "trade", 14.97, 200.0]
["2026-08-27T14:59:35.130779+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130786+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130795+00:00", "trade", 14.97, 200.0]
["2026-08-27T14:59:35.130800+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130803+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.130803+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.130807+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130813+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130820+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130847+00:00", "trade", 14.97, 150.0]
["2026-08-27T14:59:35.130862+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130867+00:00", "trade", 14.97, 50.0]
["2026-08-27T14:59:35.130875+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130882+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130890+00:00", "trade", 14.97, 150.0]
["2026-08-27T14:59:35.130902+00:00", "quote", 14.96, 14.97]
["2026-08-27T14:59:35.130910+00:00", "trade", 14.97, 50.0]
["2026-08-27T14:59:35.130911+00:00", "trade", 14.97, 50.0]
["2026-08-27T14:59:35.130931+00:00", "trade", 14.97, 150.0]
["2026-08-27T14:59:35.130932+00:00", "trade", 14.97, 50.0]
["2026-08-27T14:59:35.130933+00:00", "trade", 14.97, 150.0]
["2026-08-27T14:59:35.130978+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.130999+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131005+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131025+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131031+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131038+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131063+00:00", "trade", 14.97, 20.0]
["2026-08-27T14:59:35.131063+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.131190+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131198+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.131227+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.131230+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.131230+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131333+00:00", "trade", 14.97, 1.0]
["2026-08-27T14:59:35.131335+00:00", "trade", 14.97, 4.0]
["2026-08-27T14:59:35.131335+00:00", "trade", 14.97, 90.0]
["2026-08-27T14:59:35.131348+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131368+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131378+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131407+00:00", "quote", 14.97, 14.97]
["2026-08-27T14:59:35.131454+00:00", "trade", 14.97, 100.0]
["2026-08-27T14:59:35.131455+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131468+00:00", "trade", 14.97, 20.0]
["2026-08-27T14:59:35.131495+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131528+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131555+00:00", "trade", 14.97, 23.0]
["2026-08-27T14:59:35.131563+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131572+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131619+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131659+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131758+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131797+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131822+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131923+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131965+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.131978+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132060+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132141+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132277+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132337+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132514+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.132748+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.165755+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.165787+00:00", "quote", 14.97, 14.98]
["2026-08-27T14:59:35.165914+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.166371+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.166429+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.166436+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.166448+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.270828+00:00", "trade", 14.98, 5.0]
["2026-08-27T14:59:35.270854+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.271455+00:00", "quote", 14.97, 14.99]
["2026-08-27T14:59:35.273050+00:00", "trade", 14.98, 75.0]
["2026-08-27T14:59:35.273057+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273068+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273096+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273102+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273109+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273663+00:00", "trade", 14.9712, 20.0]
["2026-08-27T14:59:35.273681+00:00", "trade", 14.98, 67.0]
["2026-08-27T14:59:35.273695+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.273741+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.274135+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.274151+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.274850+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.275704+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.276172+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.323328+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:35.323352+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:36.429148+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:36.429610+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:37.360851+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:37.360858+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519312+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519642+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519666+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519687+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519803+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.519828+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.520131+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.520138+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.520252+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.529263+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.529726+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.992813+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.993298+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:38.993748+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.051844+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.051960+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.052484+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.052668+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.054399+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.054842+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:39.061290+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:40.288310+00:00", "trade", 14.985, 3.0]
["2026-08-27T14:59:42.832939+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:42.832965+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:42.915250+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:43.530532+00:00", "trade", 15.0302, 200.0]
["2026-08-27T14:59:46.547797+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.547800+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.547901+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.548454+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.548504+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.557085+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.928369+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.928863+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.929337+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.938322+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:46.938775+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.012096+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.012108+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.049473+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.049508+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.049542+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.050054+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.050266+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.050931+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.051952+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.059842+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.582022+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.583063+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:47.583718+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:48.186100+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:48.427668+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.099106+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.099134+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.099874+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.099928+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.100385+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.100553+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.101025+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.101103+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.109817+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.150685+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.761707+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:49.953472+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.953933+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.954401+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.954855+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:49.981276+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:50.909395+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:52.024922+00:00", "trade", 14.9659, 5.0]
["2026-08-27T14:59:52.028471+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:53.619257+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:53.807281+00:00", "trade", 15.0531, 10.0]
["2026-08-27T14:59:54.532173+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:54.614212+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013645+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013646+00:00", "trade", 14.99, 100.0]
["2026-08-27T14:59:56.013647+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:56.013665+00:00", "trade", 14.99, 9.0]
["2026-08-27T14:59:56.013668+00:00", "trade", 14.99, 91.0]
["2026-08-27T14:59:56.013670+00:00", "trade", 14.99, 10.0]
["2026-08-27T14:59:56.013672+00:00", "trade", 14.99, 90.0]
["2026-08-27T14:59:56.013673+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013679+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:56.013680+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013694+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013700+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013707+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013713+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013728+00:00", "trade", 14.99, 4.0]
["2026-08-27T14:59:56.013733+00:00", "trade", 14.99, 3.0]
["2026-08-27T14:59:56.013734+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013742+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013749+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.013924+00:00", "quote", 14.98, 14.99]
["2026-08-27T14:59:56.014038+00:00", "quote", 14.99, 14.99]
["2026-08-27T14:59:56.014043+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014045+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014052+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014064+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:56.014087+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014171+00:00", "trade", 14.99, 17.0]
["2026-08-27T14:59:56.014202+00:00", "trade", 14.99, 23.0]
["2026-08-27T14:59:56.014214+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014215+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:56.014218+00:00", "trade", 14.99, 1.0]
["2026-08-27T14:59:56.014219+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014223+00:00", "trade", 14.99, 40.0]
["2026-08-27T14:59:56.014293+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014307+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014315+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014333+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014376+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014394+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014456+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014699+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014729+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.014974+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.015227+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:59:56.015899+00:00", "trade", 14.995, 100.0]
["2026-08-27T14:59:56.016385+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.044530+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.365176+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.365620+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.365632+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.489831+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:56.489839+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.330124+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.464340+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.817910+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.863149+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.863156+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.863401+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.863427+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.864049+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:57.864105+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:58.028760+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:58.118694+00:00", "trade", 14.995, 14.0]
["2026-08-27T14:59:58.119270+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:58.119344+00:00", "trade", 14.9906, 20.0]
["2026-08-27T14:59:58.119596+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:58.618647+00:00", "trade", 14.995, 5.0]
["2026-08-27T14:59:58.624302+00:00", "trade", 14.9968, 44.0]
["2026-08-27T14:59:59.688830+00:00", "quote", 14.99, 15.0]
["2026-08-27T14:59:59.689217+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:00.194466+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:00.194861+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:01.684763+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:01.685160+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091179+00:00", "trade", 14.995, 30.0]
["2026-08-27T15:00:02.091233+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:00:02.091256+00:00", "trade", 14.995, 2.0]
["2026-08-27T15:00:02.091263+00:00", "trade", 14.995, 300.0]
["2026-08-27T15:00:02.091266+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.091269+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091283+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091311+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091316+00:00", "trade", 14.995, 2.0]
["2026-08-27T15:00:02.091319+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:00:02.091321+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091326+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091393+00:00", "trade", 14.995, 70.0]
["2026-08-27T15:00:02.091394+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.091396+00:00", "trade", 15.0, 30.0]
["2026-08-27T15:00:02.091429+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091434+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:00:02.091612+00:00", "trade", 14.995, 159.0]
["2026-08-27T15:00:02.091636+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:02.091646+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.091650+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:00:02.091656+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.091665+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:00:02.091666+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091674+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:02.091678+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:02.091699+00:00", "trade", 14.995, 141.0]
["2026-08-27T15:00:02.091700+00:00", "trade", 15.0, 18.0]
["2026-08-27T15:00:02.091702+00:00", "trade", 15.0, 68.0]
["2026-08-27T15:00:02.091704+00:00", "trade", 15.0, 91.0]
["2026-08-27T15:00:02.091709+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091717+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091723+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091740+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091750+00:00", "trade", 15.0, 9.0]
["2026-08-27T15:00:02.091757+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091769+00:00", "trade", 15.0, 29.0]
["2026-08-27T15:00:02.091769+00:00", "trade", 15.0, 44.0]
["2026-08-27T15:00:02.091770+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:00:02.091770+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:02.091771+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091777+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.091779+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.091785+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.091799+00:00", "trade", 15.0, 309.0]
["2026-08-27T15:00:02.091800+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.091807+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.091813+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.091819+00:00", "trade", 15.0, 309.0]
["2026-08-27T15:00:02.091820+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.091893+00:00", "trade", 14.9959, 20.0]
["2026-08-27T15:00:02.091899+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092063+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092081+00:00", "trade", 14.995, 96.0]
["2026-08-27T15:00:02.092160+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092195+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092247+00:00", "trade", 14.9978, 22.0]
["2026-08-27T15:00:02.092261+00:00", "trade", 15.0, 107.0]
["2026-08-27T15:00:02.092279+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092350+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.092360+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092377+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:00:02.092402+00:00", "trade", 14.999, 20.0]
["2026-08-27T15:00:02.092458+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:00:02.092489+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.092693+00:00", "trade", 14.9993, 21.0]
["2026-08-27T15:00:02.093064+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:00:02.093296+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.093538+00:00", "trade", 15.0, 638.0]
["2026-08-27T15:00:02.093552+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.093562+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.093793+00:00", "trade", 15.0, 354.0]
["2026-08-27T15:00:02.094052+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.094400+00:00", "trade", 15.0, 29.0]
["2026-08-27T15:00:02.104611+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:00:02.104611+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:02.104613+00:00", "trade", 15.0, 37.0]
["2026-08-27T15:00:02.104618+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.104632+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.104646+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.104659+00:00", "trade", 15.0, 400.0]
["2026-08-27T15:00:02.104659+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.104666+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:02.104671+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.104673+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.104680+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.104687+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.104694+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:02.104708+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.104728+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.104735+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.104741+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.104747+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.104947+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.105041+00:00", "trade", 15.0, 18.0]
["2026-08-27T15:00:02.105041+00:00", "trade", 15.0, 52.0]
["2026-08-27T15:00:02.105207+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.105433+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.106159+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.119485+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.137870+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.226723+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.227783+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.452269+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:02.548225+00:00", "trade", 15.0254, 10.0]
["2026-08-27T15:00:02.829267+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:03.242190+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:03.242226+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:03.249352+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249663+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249666+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249734+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249750+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249798+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249942+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249947+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.249967+00:00", "trade", 14.9993, 21.0]
["2026-08-27T15:00:03.250029+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.250037+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:03.250097+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.250104+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:03.250131+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.250150+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.250554+00:00", "trade", 14.995, 20.0]
["2026-08-27T15:00:03.253525+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:03.258765+00:00", "trade", 14.995, 27.0]
["2026-08-27T15:00:03.669416+00:00", "trade", 14.995, 42.0]
["2026-08-27T15:00:03.906364+00:00", "trade", 15.0285, 200.0]
["2026-08-27T15:00:06.479505+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:06.488350+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:06.488964+00:00", "trade", 14.995, 22.0]
["2026-08-27T15:00:06.489425+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:06.489662+00:00", "trade", 14.995, 109.0]
["2026-08-27T15:00:06.714429+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:06.719139+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:07.281427+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:07.281455+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:07.282050+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:10.964905+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:11.188953+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:11.294647+00:00", "trade", 15.0491, 20.0]
["2026-08-27T15:00:12.184502+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.184535+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.184600+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.184984+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.186483+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.186519+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:12.584328+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:13.529422+00:00", "trade", 15.0101, 55.0]
["2026-08-27T15:00:14.511707+00:00", "trade", 14.9853, 3.0]
["2026-08-27T15:00:14.513354+00:00", "trade", 14.9853, 2.0]
["2026-08-27T15:00:14.827633+00:00", "trade", 15.0491, 100.0]
["2026-08-27T15:00:15.493537+00:00", "trade", 15.0278, 27.0]
["2026-08-27T15:00:17.861775+00:00", "trade", 14.986, 2.0]
["2026-08-27T15:00:17.866895+00:00", "trade", 15.0275, 5.0]
["2026-08-27T15:00:17.868693+00:00", "trade", 15.0477, 24.0]
["2026-08-27T15:00:17.870171+00:00", "trade", 14.9874, 15.0]
["2026-08-27T15:00:17.871716+00:00", "trade", 15.025, 4.0]
["2026-08-27T15:00:19.670759+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:19.796911+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:20.409432+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:23.917366+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:23.917454+00:00", "trade", 15.0, 976.0]
["2026-08-27T15:00:23.918092+00:00", "trade", 14.9992, 37.0]
["2026-08-27T15:00:23.918165+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:23.993427+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:29.248484+00:00", "trade", 15.0261, 100.0]
["2026-08-27T15:00:29.632834+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:29.768314+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121047+00:00", "trade", 15.0, 1124.0]
["2026-08-27T15:00:33.121127+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:00:33.121127+00:00", "trade", 15.0, 252.0]
["2026-08-27T15:00:33.121132+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121145+00:00", "trade", 15.0, 302.0]
["2026-08-27T15:00:33.121146+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121147+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.121153+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121176+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121182+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121189+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121196+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121203+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121217+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121224+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121231+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121244+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121406+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121413+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121418+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:00:33.121423+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.121425+00:00", "trade", 15.0, 4.0]
["2026-08-27T15:00:33.121427+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121441+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.121630+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121651+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121658+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121660+00:00", "trade", 15.0, 33.0]
["2026-08-27T15:00:33.121664+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121670+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121677+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121718+00:00", "trade", 15.0, 18.0]
["2026-08-27T15:00:33.121719+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.121720+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.121720+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:33.121721+00:00", "trade", 15.0, 48.0]
["2026-08-27T15:00:33.121721+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.121732+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.121756+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:00:33.121795+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.121926+00:00", "trade", 15.0, 1153.0]
["2026-08-27T15:00:33.122112+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.122189+00:00", "trade", 15.0, 1220.0]
["2026-08-27T15:00:33.122229+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122236+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122272+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:00:33.122283+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122309+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122390+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:00:33.122454+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.122514+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.122572+00:00", "trade", 15.0, 41.0]
["2026-08-27T15:00:33.122781+00:00", "trade", 15.0, 380.0]
["2026-08-27T15:00:33.122808+00:00", "trade", 15.0, 38.0]
["2026-08-27T15:00:33.122832+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122868+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122886+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.122896+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.123097+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:00:33.123105+00:00", "trade", 15.0, 75.0]
["2026-08-27T15:00:33.123201+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.123228+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.123325+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.123336+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.124251+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.124577+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.124854+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:00:33.125169+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.125413+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.125870+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.126077+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.126376+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.127017+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.127028+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.127979+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.128923+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.128946+00:00", "trade", 15.0, 134.0]
["2026-08-27T15:00:33.129530+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.129857+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.129864+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.130004+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.130802+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.131716+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.132651+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.132824+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.133178+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.133265+00:00", "trade", 15.0, 21.0]
["2026-08-27T15:00:33.133572+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.133987+00:00", "trade", 15.0, 400.0]
["2026-08-27T15:00:33.134481+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.134601+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.135306+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.135401+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.136300+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.137240+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.138137+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.138154+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.138771+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.139065+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139119+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139120+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139121+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139122+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:00:33.139124+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139128+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.139128+00:00", "trade", 15.0, 48.0]
["2026-08-27T15:00:33.139129+00:00", "trade", 15.0, 17.0]
["2026-08-27T15:00:33.139133+00:00", "trade", 15.0, 93.0]
["2026-08-27T15:00:33.139135+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139136+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:33.139136+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.139136+00:00", "trade", 15.0, 25.0]
["2026-08-27T15:00:33.139140+00:00", "trade", 15.0, 600.0]
["2026-08-27T15:00:33.139142+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139144+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:00:33.139162+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139176+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139182+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:00:33.139192+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139199+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139203+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139207+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139217+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:00:33.139217+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139225+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:00:33.139227+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:00:33.139230+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139237+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139250+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139257+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139262+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139271+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139278+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139279+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139279+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139284+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139297+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139304+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139310+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139312+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139317+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139330+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139331+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139337+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139343+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139350+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139356+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139363+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139366+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139390+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139403+00:00", "trade", 15.0, 93.0]
["2026-08-27T15:00:33.139474+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139508+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139515+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139562+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139578+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139580+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139580+00:00", "trade", 15.0, 53.0]
["2026-08-27T15:00:33.139580+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139580+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139617+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:00:33.139619+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139664+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139671+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.139701+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139720+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139780+00:00", "trade", 15.0007, 22.0]
["2026-08-27T15:00:33.139826+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139829+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139834+00:00", "trade", 15.0, 24.0]
["2026-08-27T15:00:33.139890+00:00", "trade", 15.0, 21.0]
["2026-08-27T15:00:33.139926+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139967+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.139994+00:00", "trade", 15.0021, 21.0]
["2026-08-27T15:00:33.139998+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140006+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:00:33.140023+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140126+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140191+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140197+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140274+00:00", "trade", 15.0013, 22.0]
["2026-08-27T15:00:33.140503+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140551+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140559+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140665+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140885+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.140958+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:00:33.141472+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.141515+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.142891+00:00", "trade", 15.0, 800.0]
["2026-08-27T15:00:33.142955+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.143503+00:00", "trade", 15.0, 32.0]
["2026-08-27T15:00:33.143591+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.143599+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.143721+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.143816+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.144187+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.144275+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.144476+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.144793+00:00", "trade", 15.0, 800.0]
["2026-08-27T15:00:33.145101+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:00:33.145220+00:00", "trade", 15.0, 800.0]
["2026-08-27T15:00:33.145404+00:00", "trade", 15.0, 41.0]
["2026-08-27T15:00:33.145455+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.145605+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.145823+00:00", "trade", 15.0, 28.0]
["2026-08-27T15:00:33.147598+00:00", "trade", 15.0, 134.0]
["2026-08-27T15:00:33.147745+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.152521+00:00", "trade", 15.0, 90.0]
["2026-08-27T15:00:33.152850+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.153320+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.162626+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:33.164361+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.166428+00:00", "trade", 15.0, 65.0]
["2026-08-27T15:00:33.166429+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.166430+00:00", "trade", 15.0, 28.0]
["2026-08-27T15:00:33.166468+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.166468+00:00", "trade", 15.0, 97.0]
["2026-08-27T15:00:33.166786+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.166808+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.166814+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.166827+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.166878+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.166879+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.166881+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167051+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.167076+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167083+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167094+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:33.167095+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167096+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167098+00:00", "trade", 15.0, 46.0]
["2026-08-27T15:00:33.167098+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167101+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.167110+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167124+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167130+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167136+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167143+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167152+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167158+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167164+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167171+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167177+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167184+00:00", "trade", 15.0, 31.0]
["2026-08-27T15:00:33.167188+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167190+00:00", "trade", 15.0, 48.0]
["2026-08-27T15:00:33.167190+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167190+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167191+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167192+00:00", "trade", 15.0, 49.0]
["2026-08-27T15:00:33.167197+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167198+00:00", "trade", 15.0, 51.0]
["2026-08-27T15:00:33.167198+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167203+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167204+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:33.167210+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:33.167213+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.167221+00:00", "trade", 15.0, 46.0]
["2026-08-27T15:00:33.167222+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:00:33.167231+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167238+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167245+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167251+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167257+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167263+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167269+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167277+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167297+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167311+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.167366+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167402+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167409+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167438+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167453+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167523+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167643+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167679+00:00", "trade", 15.0, 143.0]
["2026-08-27T15:00:33.167719+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167726+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167734+00:00", "trade", 14.9994, 22.0]
["2026-08-27T15:00:33.167753+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.167833+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.167840+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:00:33.167849+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167870+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.167954+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.168219+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.168445+00:00", "trade", 15.0, 21.0]
["2026-08-27T15:00:33.168452+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.169598+00:00", "trade", 15.0, 800.0]
["2026-08-27T15:00:33.170202+00:00", "trade", 15.0, 29.0]
["2026-08-27T15:00:33.171198+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.172256+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175632+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175632+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175633+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.175634+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175638+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175638+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175639+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175645+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175651+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175704+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175710+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175723+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175729+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175736+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175743+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175747+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175748+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.175750+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:00:33.175750+00:00", "trade", 15.0, 51.0]
["2026-08-27T15:00:33.175750+00:00", "trade", 15.0, 49.0]
["2026-08-27T15:00:33.175751+00:00", "trade", 15.0, 46.0]
["2026-08-27T15:00:33.175755+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.175756+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.175757+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175763+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175770+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175777+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175790+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175797+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175811+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.175979+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.176084+00:00", "trade", 15.0, 14.0]
["2026-08-27T15:00:33.176090+00:00", "trade", 15.0, 31.0]
["2026-08-27T15:00:33.176091+00:00", "trade", 15.0, 30.0]
["2026-08-27T15:00:33.176098+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.176379+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:00:33.176994+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177001+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177007+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177013+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177025+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.177025+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177027+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.177029+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:00:33.177030+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.177033+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.177065+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177072+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177078+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177084+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177091+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177098+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177099+00:00", "trade", 15.0, 31.0]
["2026-08-27T15:00:33.177103+00:00", "trade", 15.0, 30.0]
["2026-08-27T15:00:33.177103+00:00", "trade", 15.0, 14.0]
["2026-08-27T15:00:33.177104+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177111+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177117+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177131+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177137+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177151+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177158+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.177272+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:00:33.177289+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177296+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177303+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177309+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177315+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177322+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177337+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177357+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177363+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177370+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177383+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177397+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177506+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177530+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177550+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177552+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177575+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177697+00:00", "trade", 15.0, 21.0]
["2026-08-27T15:00:33.177753+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177796+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.177928+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:00:33.178102+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.178881+00:00", "trade", 15.0, 1600.0]
["2026-08-27T15:00:33.179492+00:00", "trade", 15.0, 54.0]
["2026-08-27T15:00:33.182894+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186308+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186309+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.186310+00:00", "trade", 15.0, 159.0]
["2026-08-27T15:00:33.186311+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:00:33.186312+00:00", "trade", 15.0, 13.0]
["2026-08-27T15:00:33.186315+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.186315+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186336+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186368+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186375+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186381+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186388+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:00:33.186403+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.186411+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.186418+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.186425+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.186431+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:00:33.186436+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:33.186436+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.186668+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.186775+00:00", "trade", 15.0, 31.0]
["2026-08-27T15:00:33.187720+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.187744+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.188093+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.191034+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.191417+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.191540+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.191789+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.192291+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.201010+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.219639+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.282373+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.282623+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.284464+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.292607+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:33.297652+00:00", "trade", 14.995, 5.0]
["2026-08-27T15:00:37.136580+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.136969+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.137040+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.137048+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.137543+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.172818+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:37.173579+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.182141+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:37.182768+00:00", "trade", 14.9986, 21.0]
["2026-08-27T15:00:37.182822+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.182880+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.190338+00:00", "trade", 14.995, 64.0]
["2026-08-27T15:00:37.211478+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:37.283127+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:37.283978+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:39.090242+00:00", "trade", 15.0452, 100.0]
["2026-08-27T15:00:40.960158+00:00", "trade", 14.999, 200.0]
["2026-08-27T15:00:43.977544+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:43.977574+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.977957+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.978075+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.978440+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.978564+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.979039+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:43.987902+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.019254+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.322890+00:00", "trade", 14.995, 6.0]
["2026-08-27T15:00:44.322904+00:00", "trade", 14.995, 2.0]
["2026-08-27T15:00:44.322909+00:00", "trade", 14.995, 4.0]
["2026-08-27T15:00:44.323343+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.323404+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.323795+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.324997+00:00", "trade", 14.995, 13.0]
["2026-08-27T15:00:44.326177+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.344322+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:44.344874+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.345394+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.345405+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.345418+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.345558+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.345941+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:44.346102+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.346112+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.346141+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.354753+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:44.355368+00:00", "trade", 14.9969, 20.0]
["2026-08-27T15:00:44.355498+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:00:44.355596+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.356091+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.356261+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.356732+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.356761+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.891838+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:44.892469+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.892966+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.893404+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.893509+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.893988+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.894440+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.957515+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:44.993160+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.779651+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.779676+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.779691+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.779747+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:45.779750+00:00", "trade", 14.995, 300.0]
["2026-08-27T15:00:45.779750+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:45.779751+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:45.779754+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:00:45.779823+00:00", "trade", 14.995, 300.0]
["2026-08-27T15:00:45.779824+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:45.779825+00:00", "trade", 15.0, 59.0]
["2026-08-27T15:00:45.779843+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.779846+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:45.779880+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780212+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780257+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:00:45.780285+00:00", "trade", 15.0, 194.0]
["2026-08-27T15:00:45.780287+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780296+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780306+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780393+00:00", "trade", 14.9971, 21.0]
["2026-08-27T15:00:45.780493+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.780889+00:00", "trade", 14.9965, 25.0]
["2026-08-27T15:00:45.781457+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.781604+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.781900+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:45.945950+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:45.946403+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:46.191871+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:47.146067+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:47.371504+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:47.750818+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:48.346080+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:49.446084+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:50.413484+00:00", "trade", 14.995, 3.0]
["2026-08-27T15:00:50.413485+00:00", "trade", 14.995, 52.0]
["2026-08-27T15:00:50.413568+00:00", "trade", 14.995, 55.0]
["2026-08-27T15:00:50.413693+00:00", "trade", 14.995, 68.0]
["2026-08-27T15:00:50.414185+00:00", "trade", 14.995, 55.0]
["2026-08-27T15:00:50.926109+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:50.926121+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:50.926568+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:51.231515+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:52.042619+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:52.123916+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:52.956028+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:00:53.024548+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:54.224586+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:54.578736+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:54.579192+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:54.752087+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:54.876910+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:00:55.229953+00:00", "trade", 15.0444, 300.0]
["2026-08-27T15:00:55.341183+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:55.342800+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:55.343885+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:55.352670+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:56.552670+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:56.553234+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:56.553688+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:00:58.052761+00:00", "trade", 14.995, 1.0]
["2026-08-27T15:00:58.470119+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.113769+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.168410+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.334775+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.335301+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.344714+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:00.778763+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:01:01.104541+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:01.927710+00:00", "trade", 15.0445, 10.0]
["2026-08-27T15:01:01.997578+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:02.046526+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:02.941313+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:02.941507+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:02.942310+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:02.951458+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:03.428909+00:00", "trade", 15.0211, 100.0]
["2026-08-27T15:01:03.429706+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:04.542562+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:08.152536+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593759+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593785+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593790+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:01:09.593830+00:00", "trade", 14.995, 300.0]
["2026-08-27T15:01:09.593831+00:00", "trade", 15.0, 106.0]
["2026-08-27T15:01:09.593849+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:01:09.593856+00:00", "trade", 15.0, 279.0]
["2026-08-27T15:01:09.593857+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:01:09.593859+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:01:09.593860+00:00", "trade", 15.0, 48.0]
["2026-08-27T15:01:09.593869+00:00", "trade", 15.0, 52.0]
["2026-08-27T15:01:09.593877+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593904+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593911+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593917+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593923+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593929+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593937+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.593950+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.594094+00:00", "trade", 15.0, 90.0]
["2026-08-27T15:01:09.594101+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:01:09.594139+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.594150+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:01:09.594267+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:01:09.594270+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594286+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594292+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594298+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594304+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594311+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594325+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594397+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:01:09.594402+00:00", "trade", 14.995, 3.0]
["2026-08-27T15:01:09.594454+00:00", "trade", 14.995, 28.0]
["2026-08-27T15:01:09.594495+00:00", "trade", 14.995, 70.0]
["2026-08-27T15:01:09.594523+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594619+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594653+00:00", "trade", 15.0, 6.0]
["2026-08-27T15:01:09.594720+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594729+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594779+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:01:09.594819+00:00", "trade", 15.0, 55.0]
["2026-08-27T15:01:09.594911+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594940+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.594993+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.595007+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.595101+00:00", "trade", 14.9995, 20.0]
["2026-08-27T15:01:09.595287+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.596564+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.596585+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.596830+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.596851+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.599022+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.601155+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:01:09.633888+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.634364+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.635218+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.644870+00:00", "trade", 15.005, 8.0]
["2026-08-27T15:01:09.695310+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:09.695339+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:10.281083+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:10.932160+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:10.937108+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:10.942160+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:10.950714+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:11.102703+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:11.103133+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:12.134215+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:12.963019+00:00", "trade", 14.9977, 28.0]
["2026-08-27T15:01:13.021563+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:13.022412+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:13.050759+00:00", "trade", 15.005, 2.0]
["2026-08-27T15:01:13.579556+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:13.676851+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:16.475165+00:00", "trade", 14.9997, 2.0]
["2026-08-27T15:01:17.862485+00:00", "trade", 14.9997, 28.0]
["2026-08-27T15:01:18.252340+00:00", "trade", 15.0075, 1400.0]
["2026-08-27T15:01:18.252960+00:00", "trade", 15.0067, 46.0]
["2026-08-27T15:01:18.253038+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.253155+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.253172+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.253231+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.253427+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.253640+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.254011+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.254057+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.254352+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.263192+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.290650+00:00", "trade", 15.005, 45.0]
["2026-08-27T15:01:18.291109+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.291123+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.293818+00:00", "trade", 15.005, 46.0]
["2026-08-27T15:01:18.294772+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.673935+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.911081+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:18.911532+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.600074+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.600220+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.600531+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.600654+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.600682+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.622780+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.650986+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.651441+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.735861+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:01:19.736098+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736256+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736276+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736301+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736580+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736601+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.736614+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.737079+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.737097+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.737114+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.825118+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:19.825576+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:20.718969+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:20.719445+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.045103+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.045567+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.732114+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:01:22.732150+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.732175+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.732583+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.732699+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.734526+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.800991+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.801143+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.876932+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:22.877789+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:23.404628+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:23.404693+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:23.405562+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.364038+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:24.364858+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.364887+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.365597+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.505645+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:01:24.743241+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:24.743282+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.743310+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.744005+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.757263+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:24.757786+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:24.757798+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:25.022889+00:00", "trade", 15.01, 11.0]
["2026-08-27T15:01:25.023385+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:25.023921+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:25.035003+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:01:25.035012+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:01:25.035519+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:25.036287+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:25.040178+00:00", "trade", 15.005, 303.0]
["2026-08-27T15:01:25.040793+00:00", "trade", 15.0052, 21.0]
["2026-08-27T15:01:25.049739+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:01:25.049750+00:00", "trade", 15.01, 21.0]
["2026-08-27T15:01:25.049752+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:01:25.050279+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:25.211904+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:25.211917+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:01:25.211918+00:00", "trade", 15.01, 12.0]
["2026-08-27T15:01:25.211920+00:00", "trade", 15.01, 37.0]
["2026-08-27T15:01:25.211921+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:01:25.211931+00:00", "trade", 15.01, 16.0]
["2026-08-27T15:01:25.211945+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:01:25.211952+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.211960+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.211967+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.211975+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.211989+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.211996+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212009+00:00", "trade", 15.01, 48.0]
["2026-08-27T15:01:25.212010+00:00", "trade", 15.01, 1.0]
["2026-08-27T15:01:25.212011+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:01:25.212167+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212190+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:01:25.212293+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212317+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212631+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212670+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:01:25.212677+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.212678+00:00", "trade", 15.01, 50.0]
["2026-08-27T15:01:25.213119+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.213132+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.213499+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.213574+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.213686+00:00", "trade", 15.01, 6.0]
["2026-08-27T15:01:25.214029+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.214280+00:00", "trade", 15.015, 8.0]
["2026-08-27T15:01:25.215412+00:00", "trade", 15.015, 9.0]
["2026-08-27T15:01:25.216724+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.216731+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.216941+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.217183+00:00", "trade", 15.01, 150.0]
["2026-08-27T15:01:25.217656+00:00", "trade", 15.01, 150.0]
["2026-08-27T15:01:25.218271+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.249055+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.252824+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:01:25.253352+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.253468+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.253805+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.253868+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.261710+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:01:25.286508+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.286576+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.315910+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:25.616884+00:00", "trade", 14.9962, 482.0]
["2026-08-27T15:01:25.938457+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:26.210806+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.093184+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.093242+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.093717+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.196283+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.215793+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.216258+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:27.797896+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:29.289095+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:29.289123+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:29.435391+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:29.435486+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:29.435514+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.215636+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.215661+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.215695+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.216341+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.216509+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:31.322259+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:32.091969+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:32.092578+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:32.092651+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:32.195763+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:33.878073+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:01:33.878691+00:00", "trade", 15.0108, 22.0]
["2026-08-27T15:01:33.879410+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:34.919646+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:34.920643+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.142584+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.143024+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.226486+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.465602+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.514832+00:00", "trade", 15.015, 24.0]
["2026-08-27T15:01:35.573660+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.573878+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:35.574094+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:36.110665+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:36.254716+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:37.273147+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:37.754402+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:38.016853+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:38.017040+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:38.017298+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:38.638365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:38.738880+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:39.022743+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:40.135722+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:40.135733+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:40.136173+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:40.994422+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:41.096088+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:41.476865+00:00", "trade", 15.0018, 10.0]
["2026-08-27T15:01:41.480175+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:41.574472+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:41.881892+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:41.882153+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.096948+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:01:42.197052+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.197488+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.197526+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.197569+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.324164+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:42.920157+00:00", "trade", 15.0074, 100.0]
["2026-08-27T15:01:43.015557+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:43.016023+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:43.375541+00:00", "trade", 15.002, 3.0]
["2026-08-27T15:01:43.377430+00:00", "trade", 15.002, 1.0]
["2026-08-27T15:01:43.378052+00:00", "trade", 15.002, 1.0]
["2026-08-27T15:01:45.729069+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:46.122365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:46.642799+00:00", "trade", 15.0429, 14.0]
["2026-08-27T15:01:47.541289+00:00", "trade", 15.0177, 1.0]
["2026-08-27T15:01:48.437090+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.437328+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.437830+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.438292+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.440378+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.440826+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.447274+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.906734+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:01:48.907491+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.907626+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.907921+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.908098+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.908128+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.908365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.917576+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:48.918031+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.491985+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.492117+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.492490+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.505559+00:00", "trade", 15.015, 20.0]
["2026-08-27T15:01:49.506298+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.649814+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.816299+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.819259+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:49.982628+00:00", "trade", 15.0044, 9.0]
["2026-08-27T15:01:50.555649+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.555755+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.555914+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.556880+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.558031+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:01:50.561365+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:01:50.561633+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.561661+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.564596+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:01:50.564627+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.565744+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.565809+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.568842+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:01:50.570274+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:01:50.570277+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:01:50.570277+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:01:50.570278+00:00", "trade", 15.02, 67.0]
["2026-08-27T15:01:50.570281+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570488+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570533+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570541+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570586+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570642+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:01:50.570642+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:01:50.570644+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:01:50.570644+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:01:50.570883+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570905+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:01:50.570915+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:01:50.570946+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:01:50.571052+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571061+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571068+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571137+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571210+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:01:50.571216+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:01:50.571220+00:00", "trade", 15.02, 37.0]
["2026-08-27T15:01:50.571228+00:00", "trade", 15.02, 7.0]
["2026-08-27T15:01:50.571263+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571464+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571614+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571660+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571698+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.571699+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.572675+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.572753+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.573362+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.574875+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.575290+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.576127+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.576152+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.577074+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.578688+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.582992+00:00", "trade", 15.025, 6.0]
["2026-08-27T15:01:50.583578+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.586853+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.587356+00:00", "trade", 15.015, 20.0]
["2026-08-27T15:01:50.596704+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.597615+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.597762+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.597939+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.597968+00:00", "trade", 15.02, 11.0]
["2026-08-27T15:01:50.599617+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.610390+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.611433+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.613818+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.615351+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.628785+00:00", "trade", 15.025, 147.0]
["2026-08-27T15:01:50.629678+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.633274+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.633300+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.633902+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.644452+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.796652+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:50.920039+00:00", "trade", 15.0278, 200.0]
["2026-08-27T15:01:51.116656+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:52.661182+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:52.661867+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:52.794193+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:53.340255+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:53.340332+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:53.892773+00:00", "trade", 15.0048, 100.0]
["2026-08-27T15:01:54.128019+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:54.219665+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:54.219690+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.412089+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.616788+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:01:55.617402+00:00", "trade", 15.024, 21.0]
["2026-08-27T15:01:55.617576+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.617628+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.617680+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.618020+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.618071+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.618548+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:55.848962+00:00", "trade", 15.025, 16.0]
["2026-08-27T15:01:56.438668+00:00", "trade", 15.0085, 31.0]
["2026-08-27T15:01:58.100624+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:01:59.029944+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:59.030385+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:59.208475+00:00", "trade", 15.0088, 100.0]
["2026-08-27T15:01:59.259536+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:59.259632+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:59.736404+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:01:59.736411+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:02:01.460413+00:00", "trade", 15.02, 34.0]
["2026-08-27T15:02:01.460414+00:00", "trade", 15.02, 48.0]
["2026-08-27T15:02:01.460416+00:00", "trade", 15.02, 11.0]
["2026-08-27T15:02:01.460417+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:01.460420+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:02:01.460422+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:02:01.460423+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:02:01.460425+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:02:01.460427+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:02:01.460430+00:00", "trade", 15.02, 32.0]
["2026-08-27T15:02:01.460434+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:02:01.460436+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:01.460503+00:00", "trade", 15.02, 1300.0]
["2026-08-27T15:02:01.460508+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:02:01.460512+00:00", "trade", 15.02, 20.0]
["2026-08-27T15:02:01.460558+00:00", "trade", 15.02, 120.0]
["2026-08-27T15:02:01.460558+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:02:01.460580+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:02:01.460587+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:02:01.460594+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:02:01.460602+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:02:01.460608+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:02:01.460630+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:02:01.460683+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:01.460808+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:01.460810+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.460852+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.460860+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:01.460973+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:02:01.461073+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:02:01.461111+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.461119+00:00", "trade", 15.0203, 51.0]
["2026-08-27T15:02:01.461141+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.461451+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.461856+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.461898+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.462946+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.463387+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.463833+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.464277+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:02:01.464470+00:00", "trade", 15.015, 600.0]
["2026-08-27T15:02:01.464569+00:00", "trade", 15.02, 494.0]
["2026-08-27T15:02:01.465087+00:00", "trade", 15.0176, 37.0]
["2026-08-27T15:02:01.465252+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.465301+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.465322+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.465629+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.465777+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.465793+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.465905+00:00", "trade", 15.0186, 20.0]
["2026-08-27T15:02:01.466224+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.466253+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.466673+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.466709+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.466714+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.466863+00:00", "trade", 15.015, 22.0]
["2026-08-27T15:02:01.466900+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.467057+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.467394+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.467404+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.468746+00:00", "trade", 15.02, 63.0]
["2026-08-27T15:02:01.469034+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:02:01.475707+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.486566+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.487181+00:00", "trade", 15.016, 20.0]
["2026-08-27T15:02:01.489127+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.491221+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.491665+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.491687+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.492808+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.492849+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.492857+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.493006+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:02:01.493266+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.494140+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.494220+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.494238+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.494475+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.494847+00:00", "trade", 15.0156, 20.0]
["2026-08-27T15:02:01.494875+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.495451+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.495539+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.496046+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.496765+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.497285+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.498097+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.498681+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.498708+00:00", "trade", 15.015, 22.0]
["2026-08-27T15:02:01.516508+00:00", "trade", 15.015, 300.0]
["2026-08-27T15:02:01.516542+00:00", "trade", 15.015, 2800.0]
["2026-08-27T15:02:01.516650+00:00", "trade", 15.015, 300.0]
["2026-08-27T15:02:01.517020+00:00", "trade", 15.015, 300.0]
["2026-08-27T15:02:01.517066+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.517178+00:00", "trade", 15.015, 93.0]
["2026-08-27T15:02:01.517468+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.517519+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.517671+00:00", "trade", 15.015, 20.0]
["2026-08-27T15:02:01.517719+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.517894+00:00", "trade", 15.015, 2800.0]
["2026-08-27T15:02:01.518353+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.518508+00:00", "trade", 15.015, 88.0]
["2026-08-27T15:02:01.518580+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:02:01.518594+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.518639+00:00", "trade", 15.015, 300.0]
["2026-08-27T15:02:01.519245+00:00", "trade", 15.015, 20.0]
["2026-08-27T15:02:01.519883+00:00", "trade", 15.015, 175.0]
["2026-08-27T15:02:01.521205+00:00", "trade", 15.015, 300.0]
["2026-08-27T15:02:01.525413+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.525487+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.525504+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.525561+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.526097+00:00", "trade", 15.015, 20.0]
["2026-08-27T15:02:01.527974+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:01.533550+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:02:01.889048+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.889503+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.889897+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.890718+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.891255+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.950911+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.951555+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:01.951611+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:02.281777+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:02.281980+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:02.283842+00:00", "trade", 15.015, 11.0]
["2026-08-27T15:02:02.284279+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:02.284535+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:02.531447+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:02.531907+00:00", "trade", 15.015, 196.0]
["2026-08-27T15:02:03.124502+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:03.124519+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:03.794821+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:05.626807+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.007938+00:00", "trade", 15.015, 400.0]
["2026-08-27T15:02:07.008560+00:00", "trade", 15.015, 22.0]
["2026-08-27T15:02:07.092642+00:00", "trade", 15.015, 42.0]
["2026-08-27T15:02:07.094336+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.094773+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:02:07.095454+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.095507+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.095532+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.095540+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.095548+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.547081+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.547733+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.547757+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548037+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548073+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548086+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548220+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548481+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.548507+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.650209+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.939316+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.939382+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:07.940263+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.113422+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.113443+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.113884+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.113903+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.114348+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.114781+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.115266+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.120892+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.257984+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.860115+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.860573+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.860592+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.861054+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.861060+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.861333+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.861786+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.862217+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:08.891673+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391096+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391304+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391531+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391749+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391818+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.391975+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.392284+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.392421+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.392729+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.692343+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.692385+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.704678+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:09.704963+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.598721+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.598770+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.599226+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.600019+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.600036+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.600507+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.600813+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.600969+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.852874+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.982465+00:00", "trade", 15.02, 85.0]
["2026-08-27T15:02:10.982468+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.982931+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.982939+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.982952+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983008+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983028+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983036+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983358+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983386+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983486+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:10.983989+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:11.110445+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:02:11.510194+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:11.511666+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:11.544402+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:11.571792+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:11.661084+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.327565+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.327864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.327913+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.328316+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.328326+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.328775+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:12.787999+00:00", "trade", 15.0061, 9.0]
["2026-08-27T15:02:13.167620+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:13.167669+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:13.700253+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:13.700266+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:13.700707+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:13.701161+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:14.111043+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:14.111157+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.036612+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.037073+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.067780+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.068663+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.068703+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.068891+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.069114+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.069674+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.170601+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:15.369044+00:00", "trade", 15.015, 47.0]
["2026-08-27T15:02:16.429631+00:00", "trade", 15.0407, 200.0]
["2026-08-27T15:02:16.431952+00:00", "trade", 15.0407, 14.0]
["2026-08-27T15:02:16.700610+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:16.700890+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:16.701071+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:16.701329+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:16.701344+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:16.705699+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:17.109092+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:17.109100+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:18.107478+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:18.107937+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:18.157369+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:18.157396+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:18.465945+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:19.200278+00:00", "trade", 15.0006, 100.0]
["2026-08-27T15:02:19.914841+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.174966+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.174984+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.179174+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.179188+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.283467+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.283555+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.332639+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.333052+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.453129+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.453137+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.479451+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.641384+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.658160+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.658596+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.658975+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.792319+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.982888+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:20.983037+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.019230+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.186769+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.187214+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.822202+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.834247+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.846012+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:21.846416+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:24.499049+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:24.499639+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:24.499906+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:24.500812+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:25.150192+00:00", "trade", 15.0159, 4.0]
["2026-08-27T15:02:25.553257+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:25.553283+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:28.025793+00:00", "trade", 15.01, 68.0]
["2026-08-27T15:02:28.025864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:28.026300+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:28.265685+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:30.410156+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:30.954486+00:00", "trade", 15.0163, 1.0]
["2026-08-27T15:02:31.413233+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:31.413263+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:31.423239+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:31.524187+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:31.962431+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:32.065267+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:33.124342+00:00", "trade", 15.0071, 218.0]
["2026-08-27T15:02:33.431913+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:33.540907+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:33.541351+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:33.642320+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:33.977142+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:34.180429+00:00", "trade", 15.012, 100.0]
["2026-08-27T15:02:35.036321+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:37.010401+00:00", "trade", 15.0155, 17.0]
["2026-08-27T15:02:37.729951+00:00", "trade", 15.015, 35.0]
["2026-08-27T15:02:39.466875+00:00", "trade", 15.015, 12.0]
["2026-08-27T15:02:39.899672+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.000893+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.036044+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.149219+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.408452+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.408652+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.408856+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:40.409104+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:43.134748+00:00", "trade", 14.9993, 200.0]
["2026-08-27T15:02:44.050210+00:00", "trade", 15.0401, 100.0]
["2026-08-27T15:02:45.863223+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:45.863251+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:45.863850+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:46.897207+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:46.897333+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:47.001177+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:47.001613+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:50.341039+00:00", "trade", 14.9995, 59.0]
["2026-08-27T15:02:50.669144+00:00", "trade", 15.0401, 1.0]
["2026-08-27T15:02:52.197018+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.664460+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.664986+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.665060+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.675052+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.762459+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.762486+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.766680+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:53.767392+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:55.103920+00:00", "trade", 15.01, 17.0]
["2026-08-27T15:02:55.103931+00:00", "trade", 15.01, 55.0]
["2026-08-27T15:02:55.104392+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:55.104446+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:55.105817+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:55.231937+00:00", "trade", 15.0141, 200.0]
["2026-08-27T15:02:57.024981+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:57.397228+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:02:57.399573+00:00", "trade", 15.018, 200.0]
["2026-08-27T15:02:57.399695+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:02:57.415575+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:00.817242+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.128165+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.128451+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.128600+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.163571+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.266014+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.275410+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:01.407549+00:00", "trade", 15.015, 13.0]
["2026-08-27T15:03:01.408164+00:00", "trade", 15.0154, 20.0]
["2026-08-27T15:03:01.781993+00:00", "trade", 15.0151, 25.0]
["2026-08-27T15:03:02.220754+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:02.228370+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:02.960435+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:03.440412+00:00", "trade", 15.0004, 4.0]
["2026-08-27T15:03:03.440999+00:00", "trade", 15.0022, 2.0]
["2026-08-27T15:03:05.062539+00:00", "trade", 15.0007, 100.0]
["2026-08-27T15:03:05.063308+00:00", "trade", 15.0007, 13.0]
["2026-08-27T15:03:06.380115+00:00", "trade", 15.015, 59.0]
["2026-08-27T15:03:06.386282+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:03:06.386971+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:06.387508+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:06.387553+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:06.387937+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:06.388365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.485472+00:00", "trade", 15.015, 23.0]
["2026-08-27T15:03:07.485597+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.485936+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.485992+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.486060+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.486072+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.790376+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.893023+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.893549+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.893567+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.893803+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:07.971335+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.102599+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.102756+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.233215+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.233307+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.233656+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.246463+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.350098+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.528619+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.528706+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.753991+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.889189+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.909625+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:08.909653+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.605552+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.605928+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.611534+00:00", "trade", 15.015, 11.0]
["2026-08-27T15:03:09.612260+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.683417+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.746617+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:09.851507+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:10.143900+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:10.935057+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:11.037806+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:11.829059+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:15.174068+00:00", "trade", 15.0148, 5.0]
["2026-08-27T15:03:16.298311+00:00", "trade", 15.0148, 1.0]
["2026-08-27T15:03:16.591062+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.591439+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.591981+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.592027+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.592814+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.662301+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.662607+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:16.663005+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.185493+00:00", "trade", 15.01, 82.0]
["2026-08-27T15:03:19.185584+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.185614+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186000+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186216+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186253+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186295+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186441+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.186447+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.187350+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.187696+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:19.227481+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.188573+00:00", "trade", 15.0053, 46.0]
["2026-08-27T15:03:20.943978+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.944409+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.944458+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.944681+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.945085+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.966968+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:20.967843+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.014639+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.180654+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.180721+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.372852+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.381857+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:21.787259+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.195590+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.296247+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.302364+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.302415+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.738153+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.738201+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.738300+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.738635+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:22.738689+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.151181+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.151646+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.329571+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.329619+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.393500+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.626454+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.676269+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:23.776835+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:24.674441+00:00", "trade", 15.0141, 15.0]
["2026-08-27T15:03:24.728958+00:00", "trade", 15.01, 75.0]
["2026-08-27T15:03:25.620915+00:00", "trade", 15.0162, 170.0]
["2026-08-27T15:03:25.744037+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:26.530557+00:00", "trade", 14.9997, 90.0]
["2026-08-27T15:03:28.104385+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.518101+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.518122+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.518548+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.527595+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.628099+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.691858+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:28.834673+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:29.406672+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:29.406700+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:29.407327+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.053243+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.053708+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.053728+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.053741+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.054164+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.070993+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.172571+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.173009+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.173453+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.276241+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.276346+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.409405+00:00", "trade", 15.0134, 15.0]
["2026-08-27T15:03:31.410664+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.515320+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.923260+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:31.923281+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.297550+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.297896+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.298474+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299139+00:00", "trade", 15.02, 34.0]
["2026-08-27T15:03:33.299140+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:03:33.299141+00:00", "trade", 15.02, 56.0]
["2026-08-27T15:03:33.299160+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299167+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299175+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299194+00:00", "trade", 15.02, 44.0]
["2026-08-27T15:03:33.299202+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299213+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299220+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299234+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299241+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299323+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299414+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299420+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299422+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299430+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299433+00:00", "trade", 15.02, 5.0]
["2026-08-27T15:03:33.299438+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299440+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:03:33.299441+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299446+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299553+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299632+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299633+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:03:33.299716+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299816+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299823+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:03:33.299825+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:03:33.299825+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299825+00:00", "trade", 15.02, 93.0]
["2026-08-27T15:03:33.299855+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299904+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299911+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299962+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299974+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.299994+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.299995+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.300049+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.300161+00:00", "trade", 15.02, 20.0]
["2026-08-27T15:03:33.300188+00:00", "trade", 15.015, 563.0]
["2026-08-27T15:03:33.300217+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.300223+00:00", "trade", 15.02, 16.0]
["2026-08-27T15:03:33.300479+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.300492+00:00", "trade", 15.02, 177.0]
["2026-08-27T15:03:33.300492+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.300793+00:00", "trade", 15.0171, 30.0]
["2026-08-27T15:03:33.300943+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301085+00:00", "trade", 15.02, 286.0]
["2026-08-27T15:03:33.301085+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301087+00:00", "trade", 15.02, 514.0]
["2026-08-27T15:03:33.301092+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301109+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301117+00:00", "trade", 15.02, 61.0]
["2026-08-27T15:03:33.301138+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301145+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301392+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301403+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301445+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301590+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.301603+00:00", "trade", 15.015, 579.0]
["2026-08-27T15:03:33.301708+00:00", "trade", 15.02, 31.0]
["2026-08-27T15:03:33.302242+00:00", "trade", 15.0155, 20.0]
["2026-08-27T15:03:33.302621+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.305185+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.305893+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.306365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307434+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307436+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.307437+00:00", "trade", 15.02, 30.0]
["2026-08-27T15:03:33.307437+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307439+00:00", "trade", 15.015, 23.0]
["2026-08-27T15:03:33.307445+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307445+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307445+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307447+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:03:33.307448+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307455+00:00", "trade", 15.01, 19.0]
["2026-08-27T15:03:33.307455+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:03:33.307455+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:03:33.307455+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307462+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:03:33.307464+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.307464+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:03:33.307465+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307469+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307469+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307471+00:00", "trade", 15.0, 16.0]
["2026-08-27T15:03:33.307472+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:03:33.307473+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:03:33.307475+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307477+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307480+00:00", "trade", 15.0, 1200.0]
["2026-08-27T15:03:33.307480+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307481+00:00", "trade", 15.0, 54.0]
["2026-08-27T15:03:33.307483+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307484+00:00", "trade", 15.0, 280.0]
["2026-08-27T15:03:33.307493+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:03:33.307497+00:00", "trade", 15.01, 219.0]
["2026-08-27T15:03:33.307502+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:03:33.307509+00:00", "trade", 15.01, 300.0]
["2026-08-27T15:03:33.307516+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307522+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307527+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307535+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307542+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307545+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307550+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307589+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307596+00:00", "trade", 15.02, 30.0]
["2026-08-27T15:03:33.307596+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307596+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307596+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307597+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307603+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307604+00:00", "trade", 15.01, 700.0]
["2026-08-27T15:03:33.307609+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307613+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:03:33.307615+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307618+00:00", "trade", 15.01, 24.0]
["2026-08-27T15:03:33.307621+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307622+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307629+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307635+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307643+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:03:33.307645+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307651+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307651+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307652+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:03:33.307657+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307664+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307671+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307677+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307683+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307703+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307710+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307717+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307731+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307744+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307750+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307771+00:00", "trade", 15.015, 81.0]
["2026-08-27T15:03:33.307786+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307793+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307807+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307822+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307831+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307832+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.307833+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.307833+00:00", "trade", 15.01, 37.0]
["2026-08-27T15:03:33.307839+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307855+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307861+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307875+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307883+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307889+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307896+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307914+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.307921+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.307964+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.308013+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.308013+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.308013+00:00", "trade", 15.01, 500.0]
["2026-08-27T15:03:33.308013+00:00", "trade", 15.0, 10.0]
["2026-08-27T15:03:33.308021+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:03:33.308055+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:03:33.308093+00:00", "trade", 15.01, 20.0]
["2026-08-27T15:03:33.308095+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.308121+00:00", "trade", 15.0131, 24.0]
["2026-08-27T15:03:33.308125+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.308128+00:00", "trade", 15.01, 67.0]
["2026-08-27T15:03:33.308153+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308186+00:00", "trade", 15.0072, 23.0]
["2026-08-27T15:03:33.308191+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308208+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308233+00:00", "trade", 15.01, 33.0]
["2026-08-27T15:03:33.308248+00:00", "trade", 15.0, 53.0]
["2026-08-27T15:03:33.308303+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308312+00:00", "trade", 15.0049, 23.0]
["2026-08-27T15:03:33.308315+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308374+00:00", "trade", 15.01, 22.0]
["2026-08-27T15:03:33.308433+00:00", "trade", 15.0065, 20.0]
["2026-08-27T15:03:33.308439+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308483+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308494+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.308495+00:00", "trade", 15.01, 22.0]
["2026-08-27T15:03:33.308555+00:00", "trade", 15.0106, 22.0]
["2026-08-27T15:03:33.308630+00:00", "trade", 15.0116, 20.0]
["2026-08-27T15:03:33.308685+00:00", "trade", 15.0104, 22.0]
["2026-08-27T15:03:33.308764+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309494+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309667+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:03:33.309668+00:00", "trade", 15.01, 62.0]
["2026-08-27T15:03:33.309669+00:00", "trade", 15.01, 28.0]
["2026-08-27T15:03:33.309670+00:00", "trade", 15.01, 87.0]
["2026-08-27T15:03:33.309674+00:00", "trade", 15.01, 253.0]
["2026-08-27T15:03:33.309688+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.309715+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309729+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309730+00:00", "trade", 15.01, 34.0]
["2026-08-27T15:03:33.309736+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309757+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309765+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309772+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309779+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309823+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:33.309868+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.309876+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.309886+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.309892+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.309912+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:33.309952+00:00", "trade", 15.01, 72.0]
["2026-08-27T15:03:33.309960+00:00", "trade", 15.01, 29.0]
["2026-08-27T15:03:33.309962+00:00", "trade", 15.01, 85.0]
["2026-08-27T15:03:33.309967+00:00", "trade", 15.01, 28.0]
["2026-08-27T15:03:33.309971+00:00", "trade", 15.01, 85.0]
["2026-08-27T15:03:33.309973+00:00", "trade", 15.01, 28.0]
["2026-08-27T15:03:33.309975+00:00", "trade", 15.01, 24.0]
["2026-08-27T15:03:33.309975+00:00", "trade", 15.01, 30.0]
["2026-08-27T15:03:33.309975+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.309975+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.309975+00:00", "trade", 15.01, 20.0]
["2026-08-27T15:03:33.309978+00:00", "trade", 15.01, 1.0]
["2026-08-27T15:03:33.309979+00:00", "trade", 15.01, 29.0]
["2026-08-27T15:03:33.309983+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.309988+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.309995+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.310077+00:00", "trade", 15.01, 19.0]
["2026-08-27T15:03:33.310077+00:00", "trade", 15.01, 23.0]
["2026-08-27T15:03:33.310077+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.310077+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.310084+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.310205+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.310243+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:03:33.310245+00:00", "trade", 15.01, 105.0]
["2026-08-27T15:03:33.310245+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.310246+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.310246+00:00", "trade", 15.01, 89.0]
["2026-08-27T15:03:33.310248+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:33.310248+00:00", "trade", 15.01, 25.0]
["2026-08-27T15:03:33.310260+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310300+00:00", "trade", 15.0092, 20.0]
["2026-08-27T15:03:33.310392+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310446+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310525+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310550+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:03:33.310553+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310560+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310570+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.310571+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.310573+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.310576+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.310581+00:00", "trade", 15.01, 420.0]
["2026-08-27T15:03:33.310581+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310588+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310595+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310603+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310609+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310615+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310622+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310626+00:00", "trade", 15.01, 22.0]
["2026-08-27T15:03:33.310628+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310634+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310649+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310655+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310661+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310668+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310687+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310728+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310735+00:00", "trade", 15.02, 40.0]
["2026-08-27T15:03:33.310736+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.310774+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310857+00:00", "trade", 15.01, 21.0]
["2026-08-27T15:03:33.310864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310870+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:33.310887+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310888+00:00", "trade", 15.015, 575.0]
["2026-08-27T15:03:33.310896+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310896+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310904+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310912+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310919+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310925+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310938+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310945+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310959+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310966+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.310987+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.311026+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:33.311155+00:00", "trade", 15.02, 23.0]
["2026-08-27T15:03:33.311187+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311191+00:00", "trade", 15.0148, 20.0]
["2026-08-27T15:03:33.311198+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.311206+00:00", "trade", 15.02, 40.0]
["2026-08-27T15:03:33.311210+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.311305+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311343+00:00", "trade", 15.0136, 20.0]
["2026-08-27T15:03:33.311482+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311551+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311651+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311797+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.311803+00:00", "trade", 15.0159, 22.0]
["2026-08-27T15:03:33.311911+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.312484+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.312609+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.312771+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.314153+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338527+00:00", "trade", 15.025, 300.0]
["2026-08-27T15:03:33.338530+00:00", "trade", 15.03, 20.0]
["2026-08-27T15:03:33.338530+00:00", "trade", 15.03, 30.0]
["2026-08-27T15:03:33.338549+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:03:33.338550+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338552+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338553+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338565+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:03:33.338696+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:03:33.338738+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338741+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338743+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:03:33.338762+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338767+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338774+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338778+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338780+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338794+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338800+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338807+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338813+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338826+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:33.338914+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:03:33.338915+00:00", "trade", 15.03, 67.0]
["2026-08-27T15:03:33.338950+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:33.338951+00:00", "trade", 15.03, 250.0]
["2026-08-27T15:03:33.338954+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:03:33.338972+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:03:33.338979+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:03:33.338989+00:00", "trade", 15.03, 50.0]
["2026-08-27T15:03:33.339010+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339017+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339040+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:03:33.339066+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339073+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339079+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339087+00:00", "trade", 15.03, 200.0]
["2026-08-27T15:03:33.339098+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339112+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339118+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339181+00:00", "trade", 15.0277, 20.0]
["2026-08-27T15:03:33.339186+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339229+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339284+00:00", "trade", 15.025, 217.0]
["2026-08-27T15:03:33.339309+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339318+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339335+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339367+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339384+00:00", "trade", 15.0279, 22.0]
["2026-08-27T15:03:33.339429+00:00", "trade", 15.025, 210.0]
["2026-08-27T15:03:33.339473+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339481+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339490+00:00", "trade", 15.025, 214.0]
["2026-08-27T15:03:33.339508+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339608+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339634+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339713+00:00", "trade", 15.0293, 24.0]
["2026-08-27T15:03:33.339722+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339728+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339746+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339839+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.339864+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.340067+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.340097+00:00", "trade", 15.025, 20.0]
["2026-08-27T15:03:33.340128+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.340176+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.346072+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.348702+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:33.354165+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:03:33.355751+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.356191+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.364371+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.366651+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.400280+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.591503+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.593229+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.593680+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.640997+00:00", "trade", 15.035, 92.0]
["2026-08-27T15:03:33.641427+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.641586+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.641882+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.641886+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:33.645489+00:00", "trade", 15.035, 8.0]
["2026-08-27T15:03:33.645495+00:00", "trade", 15.035, 92.0]
["2026-08-27T15:03:34.229102+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.229128+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.229800+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.229851+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.241548+00:00", "trade", 15.035, 40.0]
["2026-08-27T15:03:34.245459+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.245484+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.246602+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.247215+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.289302+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.302432+00:00", "trade", 15.035, 21.0]
["2026-08-27T15:03:34.303208+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.422174+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.422614+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.427903+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.434616+00:00", "trade", 15.035, 29.0]
["2026-08-27T15:03:34.531016+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.672752+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.778490+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.824332+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.925286+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:34.928666+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.030143+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.090239+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.191221+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.454571+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.558631+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.803107+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.910952+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.928733+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.937482+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.938113+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.938818+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.939594+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:35.947985+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.157536+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.302486+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.321994+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.322868+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.333816+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.644989+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.645004+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.645013+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.645514+00:00", "trade", 15.03, 8.0]
["2026-08-27T15:03:36.645537+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.645553+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.646813+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.646821+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.647268+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.908579+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:36.908639+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.058761+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085408+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:37.085408+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085410+00:00", "trade", 15.03, 170.0]
["2026-08-27T15:03:37.085412+00:00", "trade", 15.03, 34.0]
["2026-08-27T15:03:37.085413+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:37.085415+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085417+00:00", "trade", 15.03, 600.0]
["2026-08-27T15:03:37.085417+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:03:37.085428+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085435+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085457+00:00", "trade", 15.03, 29.0]
["2026-08-27T15:03:37.085476+00:00", "trade", 15.03, 3.0]
["2026-08-27T15:03:37.085483+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:03:37.085529+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085544+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085585+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:03:37.085598+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085608+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085615+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085623+00:00", "trade", 15.03, 7.0]
["2026-08-27T15:03:37.085636+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085672+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085724+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:03:37.085834+00:00", "trade", 15.03, 85.0]
["2026-08-27T15:03:37.085835+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:03:37.085836+00:00", "trade", 15.03, 99.0]
["2026-08-27T15:03:37.085836+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.085842+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.085897+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.085959+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.085968+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.086236+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.086361+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.086510+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.087723+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.088164+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.088224+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.088787+00:00", "trade", 15.025, 14.0]
["2026-08-27T15:03:37.669757+00:00", "trade", 15.025, 29.0]
["2026-08-27T15:03:37.669907+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:37.670651+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:39.020008+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:40.023784+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:03:40.948649+00:00", "trade", 15.0272, 100.0]
["2026-08-27T15:03:43.128071+00:00", "trade", 15.0272, 100.0]
["2026-08-27T15:03:44.814382+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:03:44.814384+00:00", "trade", 15.02, 29.0]
["2026-08-27T15:03:44.814476+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:03:44.814476+00:00", "trade", 15.02, 41.0]
["2026-08-27T15:03:44.814478+00:00", "trade", 15.02, 54.0]
["2026-08-27T15:03:44.814478+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:03:44.814479+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814479+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814493+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814494+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:03:44.814500+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814506+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814808+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.814945+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.815159+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.815479+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.817084+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.817523+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.848180+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.848635+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.849018+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:44.870026+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:45.814985+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:47.419193+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.614661+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.615149+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.615151+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.615175+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.658301+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.751516+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.751614+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.752076+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:48.752531+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.992264+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.992806+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.992844+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.993292+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.993302+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:50.993337+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.302115+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.302554+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.302642+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.307719+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.410261+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.809347+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.822905+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:51.929321+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:52.041706+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:52.141421+00:00", "trade", 15.01, 12.0]
["2026-08-27T15:03:52.141428+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:52.141440+00:00", "trade", 15.01, 21.0]
["2026-08-27T15:03:52.142005+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:52.587566+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:03:52.588061+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:52.588062+00:00", "trade", 15.01, 30.0]
["2026-08-27T15:03:52.588086+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:52.588100+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:52.588106+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:52.588112+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:52.588119+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:03:52.588156+00:00", "trade", 15.01, 13.0]
["2026-08-27T15:03:52.588158+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:03:52.588158+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588434+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588548+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588670+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588685+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588715+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588770+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588775+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588942+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.588972+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.589001+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.589465+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.590628+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.591577+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.593567+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.609184+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.615232+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:52.884550+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:53.013078+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:03:53.013086+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:03:53.034764+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:03:53.034814+00:00", "trade", 15.0, 30.0]
["2026-08-27T15:03:53.034837+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.034845+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.034851+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.034865+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.034872+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.035389+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.035487+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.035488+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.035547+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:03:53.036137+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.041034+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.041481+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045217+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045240+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045256+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045264+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045720+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.045734+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.069557+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.069581+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.069849+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.070439+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.070493+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.070497+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.080406+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.080645+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.355790+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.356224+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.356274+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.356317+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.399868+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.408523+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.419419+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.419426+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.885730+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.885752+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.986265+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:53.986703+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.018934+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.018999+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.049040+00:00", "trade", 15.0038, 90.0]
["2026-08-27T15:03:54.122626+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.123061+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.397279+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.397966+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.397993+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.398021+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.400804+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.835795+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.835829+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836073+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836082+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836508+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836547+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836564+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836627+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.836988+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.866499+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:54.866562+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.027426+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.027433+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.027911+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.028023+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.136085+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.136105+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.136131+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.144015+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.144052+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.144070+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.246692+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.247051+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.876601+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:55.876618+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.399445+00:00", "trade", 15.0041, 100.0]
["2026-08-27T15:03:56.461995+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.462034+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.462426+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.462479+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.617907+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.618165+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.657958+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.658089+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.746546+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:03:56.746553+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:00.114890+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:00.114919+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:00.221678+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:00.221691+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.072349+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.072404+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.072456+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.512648+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.804148+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.804164+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.804694+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.932436+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.959418+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:01.959445+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.110983+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.110991+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.672388+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.672408+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.672772+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.672838+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.690559+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.690568+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.793816+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:02.793842+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:03.061235+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:03.110551+00:00", "trade", 15.0085, 8.0]
["2026-08-27T15:04:03.882196+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:03.882497+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:03.882939+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:03.883014+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:04.239654+00:00", "trade", 14.9902, 100.0]
["2026-08-27T15:04:04.239981+00:00", "trade", 14.9902, 300.0]
["2026-08-27T15:04:05.143187+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:06.908880+00:00", "trade", 15.0239, 100.0]
["2026-08-27T15:04:06.909706+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:06.910230+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.035345+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.035381+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.035914+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.103802+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.104272+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.182521+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:07.221936+00:00", "trade", 15.004, 100.0]
["2026-08-27T15:04:07.295400+00:00", "trade", 15.0061, 7.0]
["2026-08-27T15:04:09.132440+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.210306+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.587194+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.587896+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.588360+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.588430+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.588860+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.626456+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.626923+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.642462+00:00", "trade", 15.0087, 100.0]
["2026-08-27T15:04:09.644373+00:00", "trade", 15.0087, 2.0]
["2026-08-27T15:04:09.645157+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:09.645622+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.774122+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.774129+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.774136+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.774220+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.776139+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.781496+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.781986+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.781993+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.782165+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.782630+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.800843+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.801070+00:00", "trade", 14.995, 11.0]
["2026-08-27T15:04:10.801392+00:00", "trade", 15.0, 43.0]
["2026-08-27T15:04:10.801393+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:04:10.801395+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:04:10.801396+00:00", "trade", 15.0, 45.0]
["2026-08-27T15:04:10.801402+00:00", "trade", 15.0, 10.0]
["2026-08-27T15:04:10.801402+00:00", "trade", 15.0, 199.0]
["2026-08-27T15:04:10.801402+00:00", "trade", 15.0, 1.0]
["2026-08-27T15:04:10.801426+00:00", "trade", 15.0, 10.0]
["2026-08-27T15:04:10.801534+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.801560+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.801563+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:04:10.801688+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.801784+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:04:10.801786+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:04:10.801790+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:04:10.801791+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801800+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801807+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801813+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801836+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801874+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:04:10.801875+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.801926+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801945+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.801956+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802110+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802207+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802285+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802354+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802374+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.802375+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802476+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802597+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802770+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.802827+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.803717+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.807470+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.808338+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:04:10.808393+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:04:10.808393+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:04:10.808400+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:04:10.808420+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:04:10.808422+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808444+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:04:10.808745+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:04:10.808860+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808867+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808892+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808926+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808932+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808943+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808957+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.808997+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809012+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809051+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809072+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809215+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809376+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809383+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809587+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.809714+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810116+00:00", "trade", 15.01, 7.0]
["2026-08-27T15:04:10.810140+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810160+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810198+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810580+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810594+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.810912+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.811198+00:00", "trade", 15.01, 1.0]
["2026-08-27T15:04:10.811384+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.811559+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:04:10.811807+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.814167+00:00", "trade", 14.995, 7.0]
["2026-08-27T15:04:10.814949+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.815396+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.815403+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.815869+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.820142+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.927095+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.927549+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:10.927564+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:11.134863+00:00", "trade", 15.0087, 300.0]
["2026-08-27T15:04:12.341566+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:04:12.343034+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.251094+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.251760+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.251864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252104+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252145+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252225+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252268+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252297+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252770+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.252791+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.254565+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.262202+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263129+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263351+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263358+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263369+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263840+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.263877+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.395739+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.396690+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.396863+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.397029+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.407275+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.407285+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.413072+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.435908+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.436280+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.436446+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.436482+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.436674+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.668657+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.668763+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669261+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669517+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669920+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669933+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669964+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.669970+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.670380+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.720205+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.720235+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.720241+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:13.720263+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.036019+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.036140+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.036248+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.036543+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.036996+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.039251+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.046193+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.046648+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.118074+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.118543+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.118551+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.118607+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.118614+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.127843+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.127929+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.128360+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.128463+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.204268+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.205019+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.205059+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.205098+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.205437+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.248097+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.248565+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.249638+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.249667+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.250160+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.250200+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.250532+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.250610+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.283758+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.284195+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.284210+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.284616+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.323748+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.323786+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.323861+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.324227+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.324671+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.324799+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.326563+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.333810+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.336493+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.336541+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.339090+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.520428+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.520567+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:14.520595+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055016+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055131+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055145+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055595+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055620+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055643+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055681+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.055694+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.056050+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.056529+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.189187+00:00", "trade", 15.0141, 4.0]
["2026-08-27T15:04:15.189985+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.452481+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.452698+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.452723+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.452853+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.453204+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.886981+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887122+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887254+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887342+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887381+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887589+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887761+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.887825+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.912523+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:15.920678+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:15.922668+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:15.922808+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:04:15.923577+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.183459+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.770057+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819091+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819142+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819202+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819417+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819424+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.819485+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:16.884650+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.015978+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.016109+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.190356+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.766002+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.766672+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.766723+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.766883+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.767131+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.767575+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.768027+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:17.768061+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.017323+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.017378+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.018534+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.037195+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.087566+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.088442+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.088478+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.088489+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.088913+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.088928+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.242423+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287203+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287204+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287205+00:00", "trade", 15.02, 15.0]
["2026-08-27T15:04:18.287207+00:00", "trade", 15.02, 67.0]
["2026-08-27T15:04:18.287211+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:04:18.287211+00:00", "trade", 15.02, 56.0]
["2026-08-27T15:04:18.287244+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287251+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287258+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287271+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287278+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287285+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:04:18.287294+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:04:18.287355+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287393+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287402+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287415+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287422+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287436+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287449+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287487+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:04:18.287501+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:04:18.287575+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:18.287601+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:18.287652+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:04:18.287652+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287652+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287654+00:00", "trade", 15.02, 3.0]
["2026-08-27T15:04:18.287665+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287670+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287674+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287679+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:18.287680+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:04:18.287681+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:04:18.287681+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:04:18.287689+00:00", "trade", 15.02, 38.0]
["2026-08-27T15:04:18.287694+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.287727+00:00", "trade", 15.015, 442.0]
["2026-08-27T15:04:18.287731+00:00", "trade", 15.02, 62.0]
["2026-08-27T15:04:18.287750+00:00", "trade", 15.015, 4.0]
["2026-08-27T15:04:18.287752+00:00", "trade", 15.02, 441.0]
["2026-08-27T15:04:18.287757+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.287838+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.287909+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.288215+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.288343+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.288463+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.289391+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.292094+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.292237+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.292676+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:18.303644+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:04:18.318101+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.333526+00:00", "trade", 15.015, 412.0]
["2026-08-27T15:04:18.387255+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.905466+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.905516+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.905545+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:18.906000+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:19.028407+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:19.968298+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:19.968342+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:20.999088+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:20.999128+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:20.999463+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.035506+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.529823+00:00", "trade", 15.0217, 100.0]
["2026-08-27T15:04:21.574786+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.575646+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.575755+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.575950+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.576752+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.576821+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.577120+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.578146+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.608290+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.653654+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.669749+00:00", "trade", 15.025, 3.0]
["2026-08-27T15:04:21.716359+00:00", "trade", 15.025, 307.0]
["2026-08-27T15:04:21.716422+00:00", "trade", 15.03, 442.0]
["2026-08-27T15:04:21.716422+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716424+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:04:21.716426+00:00", "trade", 15.03, 4.0]
["2026-08-27T15:04:21.716426+00:00", "trade", 15.03, 412.0]
["2026-08-27T15:04:21.716443+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716478+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716485+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716498+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716506+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716519+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:04:21.716532+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716538+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716551+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716558+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716565+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716578+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716585+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:04:21.716816+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717023+00:00", "trade", 15.03, 5.0]
["2026-08-27T15:04:21.717076+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717162+00:00", "trade", 15.03, 2.0]
["2026-08-27T15:04:21.717227+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717259+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717298+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717366+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717430+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717488+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717525+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717558+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717565+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717572+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717644+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717703+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717749+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.717899+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.718091+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.718799+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.718830+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.718877+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.718991+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.719418+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.722213+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.729955+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:04:21.730553+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:04:21.784801+00:00", "trade", 15.035, 1100.0]
["2026-08-27T15:04:21.785997+00:00", "trade", 15.035, 1100.0]
["2026-08-27T15:04:21.801314+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:04:21.801314+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:04:21.801316+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:04:21.801342+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801349+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801355+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801362+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801381+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801594+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.801892+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802041+00:00", "trade", 15.04, 21.0]
["2026-08-27T15:04:21.802108+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802186+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802256+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802553+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802603+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.802702+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.805865+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.813837+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:04:21.814515+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.814568+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.814591+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.814687+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.826124+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.826171+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.826185+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.827277+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.836540+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.837016+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.837039+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.837050+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.837494+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.837943+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.846495+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.859285+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.888520+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:21.944265+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:24.203359+00:00", "trade", 15.045, 76.0]
["2026-08-27T15:04:25.553597+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:25.573294+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:26.352969+00:00", "trade", 15.0235, 600.0]
["2026-08-27T15:04:26.354440+00:00", "trade", 15.0235, 47.0]
["2026-08-27T15:04:26.355471+00:00", "trade", 15.0235, 23.0]
["2026-08-27T15:04:26.356617+00:00", "trade", 15.0235, 11.0]
["2026-08-27T15:04:26.590912+00:00", "trade", 15.045, 20.0]
["2026-08-27T15:04:29.578512+00:00", "trade", 15.045, 40.0]
["2026-08-27T15:04:29.603094+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:04:30.390053+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.390099+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.390106+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.390864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.391421+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.391872+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.639843+00:00", "trade", 15.045, 83.0]
["2026-08-27T15:04:30.666514+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.668087+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.668544+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.668588+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.669046+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.669107+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.709234+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.919239+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.919692+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:30.956439+00:00", "trade", 15.0173, 212.0]
["2026-08-27T15:04:31.823433+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:31.823479+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:31.824311+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:31.824725+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:31.826021+00:00", "trade", 15.045, 13.0]
["2026-08-27T15:04:32.288479+00:00", "trade", 15.045, 32.0]
["2026-08-27T15:04:33.017810+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:33.019565+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:33.935888+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:33.935939+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:33.936436+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:33.938276+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:34.374595+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:34.376439+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.143184+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.143233+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.144091+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.145299+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.145772+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.281571+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.290397+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.445391+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.588593+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.873340+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.874058+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.883585+00:00", "trade", 15.05, 15.0]
["2026-08-27T15:04:35.894368+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:04:35.895618+00:00", "trade", 15.05, 24.0]
["2026-08-27T15:04:35.895618+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.895671+00:00", "trade", 15.05, 176.0]
["2026-08-27T15:04:35.895671+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.895672+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:04:35.895678+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:04:35.895685+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.895692+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.895701+00:00", "trade", 15.05, 200.0]
["2026-08-27T15:04:35.895703+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:04:35.895706+00:00", "trade", 15.05, 32.0]
["2026-08-27T15:04:35.895740+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:35.895747+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:04:35.895764+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.895783+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.895789+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.895796+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.895809+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.896042+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.896214+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:04:35.896241+00:00", "trade", 15.045, 237.0]
["2026-08-27T15:04:35.896371+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.896417+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.896464+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.896752+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.903637+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:04:35.903994+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.904463+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.904565+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:04:35.905235+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:04:35.905601+00:00", "trade", 15.05, 40.0]
["2026-08-27T15:04:35.905691+00:00", "trade", 15.05, 45.0]
["2026-08-27T15:04:35.906158+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:04:35.908496+00:00", "trade", 15.05, 35.0]
["2026-08-27T15:04:35.909584+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:04:35.911610+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.912609+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:04:35.917044+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:04:35.918550+00:00", "trade", 15.05, 300.0]
["2026-08-27T15:04:35.922789+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.922803+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.923640+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.923688+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.926044+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.930179+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.931608+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.932185+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:04:35.932491+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.933943+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.936453+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.936716+00:00", "trade", 15.055, 32.0]
["2026-08-27T15:04:35.937547+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.942500+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.942803+00:00", "trade", 15.055, 68.0]
["2026-08-27T15:04:35.946564+00:00", "trade", 15.055, 96.0]
["2026-08-27T15:04:35.947326+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.954618+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.955114+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.955121+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.961283+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:35.961477+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:04:36.244804+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:04:36.244859+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:04:36.244861+00:00", "trade", 15.05, 37.0]
["2026-08-27T15:04:36.244875+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244883+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244890+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244904+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244911+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244918+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.244931+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.245267+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.245437+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.245514+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.245565+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.246577+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.248842+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.250737+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.254529+00:00", "trade", 15.045, 21.0]
["2026-08-27T15:04:36.281440+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.281597+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.281854+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.289815+00:00", "trade", 15.0485, 400.0]
["2026-08-27T15:04:36.292381+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.292428+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.292978+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.294125+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:36.587606+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:38.256004+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:38.256545+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:39.294970+00:00", "trade", 15.045, 29.0]
["2026-08-27T15:04:39.660141+00:00", "trade", 15.0199, 173.0]
["2026-08-27T15:04:40.399594+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:40.400657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:40.412754+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:41.642649+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:41.642950+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:41.643420+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:41.643467+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:41.643877+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:42.933633+00:00", "trade", 15.0292, 2.0]
["2026-08-27T15:04:44.154145+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:44.154649+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:44.155108+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:44.155560+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:44.786085+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:44.786524+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:45.761015+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:45.761321+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:45.761862+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:45.762737+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:45.922207+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:46.665951+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:47.418813+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:47.680078+00:00", "trade", 15.0228, 14.0]
["2026-08-27T15:04:48.082650+00:00", "trade", 15.0295, 10.0]
["2026-08-27T15:04:48.099591+00:00", "trade", 15.0103, 100.0]
["2026-08-27T15:04:48.479850+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:48.480692+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:48.481478+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:48.523623+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:48.524974+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:49.998363+00:00", "trade", 15.0199, 30.0]
["2026-08-27T15:04:49.999160+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:50.000108+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:50.000141+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:50.000498+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:50.231132+00:00", "trade", 15.0228, 100.0]
["2026-08-27T15:04:51.145624+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:51.145652+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:51.146307+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:51.262445+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:04:51.491891+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:51.492345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:51.653190+00:00", "trade", 15.05, 600.0]
["2026-08-27T15:04:53.577202+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:53.577660+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:53.585893+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:53.611395+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:53.967816+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:54.826814+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:55.154307+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:55.154802+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:55.231218+00:00", "trade", 15.045, 12.0]
["2026-08-27T15:04:55.923033+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:56.226855+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:56.227383+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:56.227844+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:57.444152+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:57.726710+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:04:57.727170+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.174942+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.684041+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.685038+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.685283+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.685814+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:00.686265+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:01.232629+00:00", "trade", 15.0227, 13.0]
["2026-08-27T15:05:01.290817+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:05:01.564008+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:01.564379+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:01.564823+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:01.585933+00:00", "trade", 15.045, 102.0]
["2026-08-27T15:05:01.586609+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:02.142975+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.116978+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.117482+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.117818+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.139774+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.314188+00:00", "trade", 15.045, 5.0]
["2026-08-27T15:05:03.314712+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:03.317901+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.603024+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.603482+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.603498+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.603725+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.728518+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:04.729111+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:05.785873+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:05.786365+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:06.206506+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:06.208522+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:06.947802+00:00", "trade", 15.0227, 6.0]
["2026-08-27T15:05:06.949045+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:06.950925+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:06.951382+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:08.309954+00:00", "trade", 15.0208, 20.0]
["2026-08-27T15:05:08.453421+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:08.453591+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:08.846153+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:05:09.333204+00:00", "trade", 15.045, 45.0]
["2026-08-27T15:05:09.428740+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:13.031532+00:00", "trade", 15.0487, 5.0]
["2026-08-27T15:05:13.052127+00:00", "trade", 15.0487, 1.0]
["2026-08-27T15:05:13.784330+00:00", "trade", 15.0487, 1.0]
["2026-08-27T15:05:14.336993+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:14.337744+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.211870+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.211985+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.212023+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.212034+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.212353+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:15.690134+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:16.586532+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:16.586708+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:17.180857+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:17.180895+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:17.668679+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:05:17.669130+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:18.088387+00:00", "trade", 15.0476, 7.0]
["2026-08-27T15:05:18.346345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:18.346407+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:18.347356+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:18.377896+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:19.740709+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:19.740725+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:19.741177+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:19.760587+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:20.053550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:21.037128+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:25.624476+00:00", "trade", 15.0211, 175.0]
["2026-08-27T15:05:25.626209+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:25.670819+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.303483+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.313238+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.437661+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.438134+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.479625+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.480092+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.802917+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.802921+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:27.803043+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.803068+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.803477+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.805716+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:27.908633+00:00", "trade", 15.045, 475.0]
["2026-08-27T15:05:28.039237+00:00", "trade", 15.045, 1100.0]
["2026-08-27T15:05:28.040382+00:00", "trade", 15.045, 1100.0]
["2026-08-27T15:05:28.042102+00:00", "trade", 15.045, 400.0]
["2026-08-27T15:05:30.786990+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:30.787483+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013598+00:00", "trade", 15.05, 237.0]
["2026-08-27T15:05:31.013600+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:05:31.013602+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:05:31.013631+00:00", "trade", 15.05, 2.0]
["2026-08-27T15:05:31.013633+00:00", "trade", 15.05, 4.0]
["2026-08-27T15:05:31.013633+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013641+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013647+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013661+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013668+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013675+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013678+00:00", "trade", 15.05, 37.0]
["2026-08-27T15:05:31.013679+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:31.013681+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013702+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013709+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013731+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013761+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013770+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.013786+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013794+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013794+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013809+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013816+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013822+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013888+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:05:31.013974+00:00", "trade", 15.045, 200.0]
["2026-08-27T15:05:31.014031+00:00", "trade", 15.05, 20.0]
["2026-08-27T15:05:31.014054+00:00", "trade", 15.05, 96.0]
["2026-08-27T15:05:31.014059+00:00", "trade", 15.045, 221.0]
["2026-08-27T15:05:31.014063+00:00", "trade", 15.05, 113.0]
["2026-08-27T15:05:31.014065+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014071+00:00", "trade", 15.05, 80.0]
["2026-08-27T15:05:31.014104+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:31.014138+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014161+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014185+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:31.014192+00:00", "trade", 15.05, 85.0]
["2026-08-27T15:05:31.014213+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014223+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014327+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014478+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014531+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014617+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014640+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.014679+00:00", "trade", 15.0457, 21.0]
["2026-08-27T15:05:31.014766+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.015425+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.015506+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.015521+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.015528+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:31.015529+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:31.015530+00:00", "trade", 15.05, 84.0]
["2026-08-27T15:05:31.015531+00:00", "trade", 15.05, 40.0]
["2026-08-27T15:05:31.015533+00:00", "trade", 15.05, 19.0]
["2026-08-27T15:05:31.015535+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:31.015564+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015571+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015578+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015585+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015591+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015598+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015604+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.015611+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.016126+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.016444+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.016888+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.020657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.050420+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.178155+00:00", "trade", 15.045, 23.0]
["2026-08-27T15:05:31.183852+00:00", "trade", 15.04, 11.0]
["2026-08-27T15:05:31.183883+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.183909+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184095+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184135+00:00", "trade", 15.04, 35.0]
["2026-08-27T15:05:31.184139+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184549+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184587+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184609+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.184633+00:00", "trade", 15.045, 4.0]
["2026-08-27T15:05:31.185027+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.185554+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.322084+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.322098+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.775809+00:00", "trade", 15.045, 20.0]
["2026-08-27T15:05:31.776236+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:31.778516+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:32.795062+00:00", "trade", 15.045, 17.0]
["2026-08-27T15:05:34.288981+00:00", "trade", 15.0193, 100.0]
["2026-08-27T15:05:34.383745+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:34.384445+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:34.582864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:37.653626+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:05:37.653933+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157436+00:00", "trade", 15.05, 51.0]
["2026-08-27T15:05:38.157436+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157437+00:00", "trade", 15.05, 49.0]
["2026-08-27T15:05:38.157455+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157462+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157469+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157476+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157483+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157489+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157495+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157500+00:00", "trade", 15.05, 85.0]
["2026-08-27T15:05:38.157502+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157509+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157521+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.157968+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.158143+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.158324+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.158325+00:00", "trade", 15.05, 7.0]
["2026-08-27T15:05:38.158647+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.171448+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:38.834006+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:39.150440+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.451400+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:40.451423+00:00", "trade", 15.05, 8.0]
["2026-08-27T15:05:40.451431+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.451438+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.451931+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.452135+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.452464+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:40.453040+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:41.230808+00:00", "trade", 15.0218, 18.0]
["2026-08-27T15:05:42.660640+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:44.079612+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:44.079655+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:44.079963+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:44.579312+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:45.254751+00:00", "trade", 15.05, 21.0]
["2026-08-27T15:05:45.254753+00:00", "trade", 15.05, 79.0]
["2026-08-27T15:05:45.254757+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:45.254785+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:45.254819+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:05:45.254820+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:05:45.254822+00:00", "trade", 15.05, 85.0]
["2026-08-27T15:05:45.254833+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:45.254840+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254847+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254854+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254860+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254874+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254880+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.254894+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.255093+00:00", "trade", 15.05, 87.0]
["2026-08-27T15:05:45.255099+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.255117+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:45.255321+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:05:45.255502+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.255847+00:00", "trade", 15.055, 16.0]
["2026-08-27T15:05:45.255903+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.255958+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.256041+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.257887+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.258189+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.258344+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.258792+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.259883+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.271073+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.271099+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.272724+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.289837+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.290238+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.290739+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.290762+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.291105+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.291267+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.291546+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.291588+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.296985+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:05:45.411122+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.411576+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.572442+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.572470+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.599908+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.919586+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:45.920037+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.078600+00:00", "trade", 15.025, 45.0]
["2026-08-27T15:05:46.445986+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.446456+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.446910+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.448367+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:05:46.448873+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:05:46.448883+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:05:46.449650+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.452780+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:46.461707+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:05:46.476184+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:05:47.655196+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:05:47.655695+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:47.656055+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:47.656082+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:47.656642+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.200443+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:05:48.200473+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.200474+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:05:48.200534+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.200560+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.200930+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.200948+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.201397+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.201678+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.202346+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.202800+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.340832+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:48.341658+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.314311+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.692955+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.909777+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.909835+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:05:50.909875+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.910220+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.910239+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.910262+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.910323+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.910806+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:50.911216+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.023479+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.023542+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.024278+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.024324+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.024373+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.024809+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.024838+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:51.097421+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.228055+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.552517+00:00", "trade", 15.0211, 100.0]
["2026-08-27T15:05:52.600242+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.600560+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.604604+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.778024+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.782725+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:52.915942+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:53.559235+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:53.559242+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:53.559669+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.031349+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.373023+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.374695+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.381987+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.382013+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.456950+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:54.557866+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.360351+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.514204+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.525159+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.525596+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.669501+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:55.669598+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:56.313712+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:57.839438+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:57.839447+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:57.840171+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:57.942665+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.536661+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:05:58.537624+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537740+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537741+00:00", "trade", 15.05, 65.0]
["2026-08-27T15:05:58.537742+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:05:58.537743+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537746+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537747+00:00", "trade", 15.05, 42.0]
["2026-08-27T15:05:58.537768+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537768+00:00", "trade", 15.05, 42.0]
["2026-08-27T15:05:58.537777+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537785+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537789+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537790+00:00", "trade", 15.05, 50.0]
["2026-08-27T15:05:58.537793+00:00", "trade", 15.05, 308.0]
["2026-08-27T15:05:58.537801+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537824+00:00", "trade", 15.05, 4.0]
["2026-08-27T15:05:58.537826+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537826+00:00", "trade", 15.05, 4.0]
["2026-08-27T15:05:58.537828+00:00", "trade", 15.05, 252.0]
["2026-08-27T15:05:58.537833+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537855+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537877+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537890+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537897+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537912+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537944+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537956+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:05:58.537959+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:05:58.537960+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.537964+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:58.537980+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:05:58.537992+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538013+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538043+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538049+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538056+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538080+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538099+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:05:58.538100+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538167+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538243+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538526+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538547+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.538940+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.539018+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.541638+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.541656+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.544870+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.569139+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.569267+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.569757+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.569772+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.569902+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570314+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570325+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570343+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570369+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570386+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.570424+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:05:58.570627+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.571248+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.571696+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.588954+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.589399+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.594785+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.623573+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.753916+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.753919+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.753945+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.758037+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.758619+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:58.871620+00:00", "trade", 15.045, 12.0]
["2026-08-27T15:05:58.978996+00:00", "trade", 15.045, 20.0]
["2026-08-27T15:05:59.183506+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:05:59.183942+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:00.011868+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:00.011984+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:00.012242+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:00.013175+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:00.032610+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:00.147690+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:04.002369+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:04.003348+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:04.713995+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.053022+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.166492+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.166691+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.166720+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.275416+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.275748+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.296800+00:00", "trade", 15.04, 500.0]
["2026-08-27T15:06:05.297117+00:00", "trade", 15.04, 11.0]
["2026-08-27T15:06:05.297551+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.297615+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.298011+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.298018+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:05.396049+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:06.517948+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:06:08.650646+00:00", "trade", 15.0221, 90.0]
["2026-08-27T15:06:09.235550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:09.235569+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:09.236053+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:10.942371+00:00", "trade", 15.0226, 400.0]
["2026-08-27T15:06:12.414299+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:12.503279+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:14.270766+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:14.270781+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:14.270785+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:14.271727+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:14.287011+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.286228+00:00", "trade", 15.045, 10.0]
["2026-08-27T15:06:15.289591+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:06:15.295845+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295849+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295851+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295852+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295890+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295924+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295929+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295949+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.295986+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296004+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296097+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296148+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296149+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296195+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296206+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296209+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296220+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296223+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296238+00:00", "trade", 15.045, 10.0]
["2026-08-27T15:06:15.296251+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296261+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296264+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296275+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296296+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296310+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296329+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296329+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:06:15.296364+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296373+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296383+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296451+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296586+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296598+00:00", "trade", 15.0475, 20.0]
["2026-08-27T15:06:15.296599+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.296622+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296640+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296705+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.296816+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297067+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297078+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297544+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297569+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297570+00:00", "trade", 15.04, 32.0]
["2026-08-27T15:06:15.297572+00:00", "trade", 15.04, 8.0]
["2026-08-27T15:06:15.297573+00:00", "trade", 15.04, 14.0]
["2026-08-27T15:06:15.297576+00:00", "trade", 15.04, 40.0]
["2026-08-27T15:06:15.297577+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:06:15.297603+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297617+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297640+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:06:15.297644+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297677+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297684+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297698+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297711+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.297717+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297724+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297731+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297737+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297750+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297810+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.297847+00:00", "trade", 15.04, 12.0]
["2026-08-27T15:06:15.297847+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297855+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297856+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297891+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:06:15.297899+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.297922+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.298067+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.298148+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.298159+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:06:15.298163+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.298163+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.298163+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.298164+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.298164+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298378+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298451+00:00", "trade", 15.04, 11.0]
["2026-08-27T15:06:15.298601+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298885+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298897+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298921+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298939+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.298975+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.299411+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.299868+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.301120+00:00", "trade", 15.035, 37.0]
["2026-08-27T15:06:15.302296+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.303073+00:00", "trade", 15.035, 51.0]
["2026-08-27T15:06:15.303821+00:00", "trade", 15.045, 1600.0]
["2026-08-27T15:06:15.303861+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.304265+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.304433+00:00", "trade", 15.0437, 25.0]
["2026-08-27T15:06:15.304913+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.311779+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:15.328180+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.343497+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.343654+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.343657+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.343683+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.343815+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.344125+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344167+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344263+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344629+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344682+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.344684+00:00", "trade", 15.04, 65.0]
["2026-08-27T15:06:15.344716+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344722+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344729+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344736+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344743+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344749+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:06:15.344769+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.344776+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.344791+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.344798+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.344961+00:00", "trade", 15.04, 8.0]
["2026-08-27T15:06:15.344962+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:06:15.344967+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:06:15.345023+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:06:15.345053+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:06:15.345098+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345422+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345429+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345437+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345444+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345450+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345529+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345536+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345615+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345671+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345681+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345702+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345723+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345866+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345886+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.345986+00:00", "trade", 15.045, 10.0]
["2026-08-27T15:06:15.346067+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:06:15.346075+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346153+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346198+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346226+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346250+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346588+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346743+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346765+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.346808+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.349885+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.350173+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.356376+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:06:15.357133+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.378048+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.378055+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.437927+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.589134+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.590564+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.754064+00:00", "trade", 15.045, 1100.0]
["2026-08-27T15:06:15.754493+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.754979+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.755301+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.755441+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.755459+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.755739+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:15.755766+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.125616+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126111+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126452+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126565+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126612+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126893+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.126929+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.420108+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.420575+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.591710+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:06:16.592580+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.594273+00:00", "trade", 15.05, 50.0]
["2026-08-27T15:06:16.596003+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.774293+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.774550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.775032+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.868137+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:16.952150+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:17.137850+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:17.845603+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:18.374471+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:18.375042+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:18.509085+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:18.672003+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:19.475144+00:00", "trade", 15.0487, 1.0]
["2026-08-27T15:06:20.150864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:20.150890+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:20.151498+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:20.153657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:20.153746+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:20.154114+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.210584+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.211037+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.211148+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.213331+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.213385+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.326354+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.890626+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.890642+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.890722+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.890835+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.893483+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:21.893538+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.279711+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.500612+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.500688+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.501148+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.974020+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.974928+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.975161+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.975175+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.977733+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.977798+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.986494+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:22.986842+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:23.174488+00:00", "trade", 15.045, 21.0]
["2026-08-27T15:06:24.403837+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:24.403859+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:24.464862+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:24.464891+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:24.829580+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:25.319208+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.283203+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.283656+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.290840+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.290966+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.290992+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.291027+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.291293+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.291436+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.291883+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.303756+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.312129+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.312612+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.324446+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:26.491558+00:00", "trade", 15.0132, 100.0]
["2026-08-27T15:06:27.268483+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:27.268685+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:27.268940+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:27.268948+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:28.024586+00:00", "trade", 15.0455, 72.0]
["2026-08-27T15:06:29.125268+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.125346+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.125780+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.125948+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.456494+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.456982+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.481738+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.606127+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.606587+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:29.884301+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.134641+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.255421+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:30.320298+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.320749+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.320760+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.320766+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.321419+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.407414+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:30.957594+00:00", "trade", 15.046, 208.0]
["2026-08-27T15:06:31.957332+00:00", "trade", 15.0443, 1.0]
["2026-08-27T15:06:32.169075+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:32.169086+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:32.699197+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:33.493930+00:00", "trade", 15.045, 22.0]
["2026-08-27T15:06:33.494613+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:33.495071+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:35.319729+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:35.368201+00:00", "trade", 15.0132, 74.0]
["2026-08-27T15:06:36.311825+00:00", "trade", 15.0454, 33.0]
["2026-08-27T15:06:37.058771+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:37.059221+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:37.059370+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:37.115321+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:37.115819+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:38.850997+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:38.851467+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:38.851924+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:39.163091+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:39.163909+00:00", "trade", 15.045, 5.0]
["2026-08-27T15:06:39.726514+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:39.726973+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:39.728452+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:39.728913+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:40.223754+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:40.337301+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:40.587997+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:40.588461+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.227419+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.227440+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.227792+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.227941+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.228350+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.228376+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.228853+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.229957+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.254130+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:41.922397+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:42.700083+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:43.547844+00:00", "trade", 15.013, 100.0]
["2026-08-27T15:06:45.339599+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:45.364799+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:47.869015+00:00", "trade", 15.0259, 200.0]
["2026-08-27T15:06:48.011898+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:48.011972+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:48.182374+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:48.369325+00:00", "trade", 15.013, 53.0]
["2026-08-27T15:06:48.558121+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:49.671205+00:00", "trade", 15.013, 100.0]
["2026-08-27T15:06:50.044072+00:00", "trade", 15.05, 136.0]
["2026-08-27T15:06:50.044832+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:50.045517+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:50.577638+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:51.076134+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:51.114311+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:51.117355+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:06:51.853715+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:51.854190+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.387345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.568080+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.807142+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909026+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909181+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:06:52.909182+00:00", "trade", 15.05, 41.0]
["2026-08-27T15:06:52.909202+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909209+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909216+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909230+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909237+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909244+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909251+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:06:52.909252+00:00", "trade", 15.05, 67.0]
["2026-08-27T15:06:52.909272+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:06:52.909272+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:06:52.909292+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909299+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909305+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909318+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909359+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909366+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909388+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909392+00:00", "trade", 15.05, 2.0]
["2026-08-27T15:06:52.909470+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:06:52.909652+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:06:52.909677+00:00", "trade", 15.05, 50.0]
["2026-08-27T15:06:52.909680+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.909761+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.909822+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.909880+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910331+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910385+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910423+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910479+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910503+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:06:52.910504+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:06:52.910506+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:06:52.910529+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910536+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910542+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:06:52.910587+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:06:52.910595+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:06:52.910601+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:06:52.910615+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:06:52.910776+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:06:52.910945+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.910996+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911004+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911011+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911075+00:00", "trade", 15.06, 4.0]
["2026-08-27T15:06:52.911103+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:06:52.911119+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911208+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911259+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911315+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911364+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911376+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911448+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911476+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911563+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911653+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911659+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911706+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911795+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.911816+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.912182+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.912217+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.925660+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:06:52.929625+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:06:52.930154+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:06:52.930162+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:06:52.930185+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:06:52.930232+00:00", "trade", 15.07, 20.0]
["2026-08-27T15:06:52.930325+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:06:52.930356+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:06:52.930546+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.930617+00:00", "trade", 15.07, 18.0]
["2026-08-27T15:06:52.930710+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.930739+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.930846+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.930873+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931022+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931086+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931104+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931122+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931133+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931168+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.931550+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.934749+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.951095+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.951155+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.951528+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.951535+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.977033+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.996415+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.996526+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:06:52.996874+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.996987+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:52.997330+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:53.163067+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:53.210339+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:53.210358+00:00", "trade", 15.08, 50.0]
["2026-08-27T15:06:53.210360+00:00", "trade", 15.08, 16.0]
["2026-08-27T15:06:53.210362+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:06:53.210363+00:00", "trade", 15.08, 10.0]
["2026-08-27T15:06:53.210376+00:00", "trade", 15.08, 189.0]
["2026-08-27T15:06:53.210412+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:06:53.210425+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:06:53.210445+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:06:53.210452+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:06:53.210459+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:06:53.210659+00:00", "trade", 15.08, 7.0]
["2026-08-27T15:06:53.210806+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.210915+00:00", "trade", 15.08, 30.0]
["2026-08-27T15:06:53.211023+00:00", "trade", 15.08, 6.0]
["2026-08-27T15:06:53.211035+00:00", "trade", 15.08, 12.0]
["2026-08-27T15:06:53.211038+00:00", "trade", 15.08, 12.0]
["2026-08-27T15:06:53.211113+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211172+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211179+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211243+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211348+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211414+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211429+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211439+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211635+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.211647+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.212130+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.212139+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.212610+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.213879+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.214332+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.216229+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.221599+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.224194+00:00", "trade", 15.085, 100.0]
["2026-08-27T15:06:53.225360+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.225386+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.226110+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.241258+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.588662+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:53.589120+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.218578+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.959462+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.959922+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.960351+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.960360+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:54.996240+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:55.397389+00:00", "trade", 15.085, 15.0]
["2026-08-27T15:06:56.050354+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.050368+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.050804+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.050816+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.050825+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.146497+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:56.209563+00:00", "trade", 15.0304, 100.0]
["2026-08-27T15:06:56.566439+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:06:57.110576+00:00", "trade", 15.0269, 100.0]
["2026-08-27T15:06:58.762801+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.441697+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.441726+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.443291+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.444047+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.755383+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:00.756273+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.220265+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.220383+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.221624+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.387464+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.387487+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.387925+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.387951+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:02.937607+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:04.673403+00:00", "trade", 15.0607, 10.0]
["2026-08-27T15:07:06.213437+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.214406+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.216764+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.473075+00:00", "trade", 15.085, 40.0]
["2026-08-27T15:07:06.640632+00:00", "trade", 15.08, 32.0]
["2026-08-27T15:07:06.640633+00:00", "trade", 15.08, 400.0]
["2026-08-27T15:07:06.640635+00:00", "trade", 15.08, 600.0]
["2026-08-27T15:07:06.640636+00:00", "trade", 15.08, 300.0]
["2026-08-27T15:07:06.640638+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640639+00:00", "trade", 15.08, 100.0]
["2026-08-27T15:07:06.640645+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640651+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640663+00:00", "trade", 15.08, 75.0]
["2026-08-27T15:07:06.640672+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640680+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640687+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640693+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640699+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640706+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640712+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640719+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640732+00:00", "trade", 15.08, 265.0]
["2026-08-27T15:07:06.640732+00:00", "trade", 15.08, 200.0]
["2026-08-27T15:07:06.640732+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640735+00:00", "trade", 15.08, 101.0]
["2026-08-27T15:07:06.640737+00:00", "trade", 15.08, 8.0]
["2026-08-27T15:07:06.640739+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640746+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640749+00:00", "trade", 15.08, 3.0]
["2026-08-27T15:07:06.640752+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640755+00:00", "trade", 15.08, 90.0]
["2026-08-27T15:07:06.640755+00:00", "trade", 15.08, 80.0]
["2026-08-27T15:07:06.640756+00:00", "trade", 15.08, 40.0]
["2026-08-27T15:07:06.640766+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640773+00:00", "quote", 15.08, 15.09]
["2026-08-27T15:07:06.640777+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640786+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640793+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640799+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640806+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640812+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640818+00:00", "quote", 15.08, 15.08]
["2026-08-27T15:07:06.640965+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641034+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641239+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641429+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641522+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641553+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.641612+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.643159+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.643212+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.643608+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.643646+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.643924+00:00", "trade", 15.075, 46.0]
["2026-08-27T15:07:06.653079+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.679052+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.679740+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.680202+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.680636+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:06.742629+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.282360+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.282739+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.530533+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.530921+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:07.531406+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.932024+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.932077+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:07.932182+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:07.932520+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:08.257328+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:08.291535+00:00", "trade", 15.0325, 52.0]
["2026-08-27T15:07:08.888924+00:00", "trade", 15.0121, 100.0]
["2026-08-27T15:07:09.417726+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.418252+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.418429+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.911250+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.913032+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.913653+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:09.914104+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:12.385122+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:12.385470+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:12.385577+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:12.386033+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:12.395093+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:13.357333+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:13.357792+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:14.912941+00:00", "trade", 15.0121, 22.0]
["2026-08-27T15:07:16.657052+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:16.657105+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:16.657515+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:16.657529+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:16.674898+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:17.752051+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.191873+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.191915+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.191915+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192234+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192245+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192289+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192690+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192732+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.192739+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.242414+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.542232+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.542242+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.557832+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.558084+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:18.558535+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.202157+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.202164+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.956822+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.957309+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.957322+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:19.957779+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:20.026655+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:21.554116+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:21.554508+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:21.554588+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:21.554620+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:21.554726+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:21.554914+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:21.555343+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:21.555581+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:21.560760+00:00", "trade", 15.07, 22.0]
["2026-08-27T15:07:21.562429+00:00", "quote", 15.06, 15.08]
["2026-08-27T15:07:21.886166+00:00", "trade", 15.07, 32.0]
["2026-08-27T15:07:21.886167+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:07:21.886168+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:07:21.886170+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:07:21.886172+00:00", "trade", 15.07, 1.0]
["2026-08-27T15:07:21.886207+00:00", "trade", 15.07, 166.0]
["2026-08-27T15:07:21.886246+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886267+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886273+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886280+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886314+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886322+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886358+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886488+00:00", "trade", 15.07, 20.0]
["2026-08-27T15:07:21.886540+00:00", "trade", 15.07, 80.0]
["2026-08-27T15:07:21.886644+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886679+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.886687+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.887143+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.887172+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.887182+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.887221+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.888626+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.889316+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918150+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918213+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918291+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918752+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918808+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.918833+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.919132+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.919660+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.919714+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.928762+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:21.929216+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:22.321298+00:00", "trade", 15.065, 4.0]
["2026-08-27T15:07:22.341494+00:00", "trade", 15.065, 1.0]
["2026-08-27T15:07:22.689262+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:23.210911+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:07:23.210913+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:07:23.210940+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:23.210954+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:23.210961+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:23.210967+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:23.210991+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:23.210998+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:23.211012+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:23.211045+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:23.211381+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211663+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211681+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211689+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211702+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211714+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211762+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211784+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211790+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211879+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211894+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.211949+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.212297+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.212552+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.212812+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.212944+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213102+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213216+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213347+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213354+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213360+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213889+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.213904+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.214342+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.588853+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:23.957357+00:00", "trade", 15.075, 1.0]
["2026-08-27T15:07:24.369807+00:00", "trade", 15.0104, 31.0]
["2026-08-27T15:07:24.560767+00:00", "trade", 15.0327, 100.0]
["2026-08-27T15:07:24.894377+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:24.989625+00:00", "trade", 15.0104, 100.0]
["2026-08-27T15:07:25.625471+00:00", "trade", 15.0507, 174.0]
["2026-08-27T15:07:27.039715+00:00", "trade", 15.0681, 100.0]
["2026-08-27T15:07:27.441637+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.442126+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.442149+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.451443+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.451583+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.748025+00:00", "trade", 15.075, 18.0]
["2026-08-27T15:07:27.748654+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:27.748966+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:28.002386+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.013817+00:00", "trade", 15.0104, 20.0]
["2026-08-27T15:07:29.513879+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.513928+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.513944+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.516446+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.661433+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.662332+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.662523+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.672937+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.673196+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.673671+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.693051+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:29.693496+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.085468+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.085908+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.085954+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.086353+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.524520+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.524972+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.873680+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.873692+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.874075+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.874146+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.874203+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:30.874580+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:31.864637+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:31.865192+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:31.866573+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:32.014674+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:32.541720+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:33.232445+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.044787+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.044800+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.330472+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.330492+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.432634+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.432695+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.479793+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.479800+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.480233+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.480257+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.675400+00:00", "trade", 15.0784, 14.0]
["2026-08-27T15:07:34.840859+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.840865+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.912854+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.912892+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.913385+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.913844+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:34.914001+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.022304+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.128898+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.197534+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.572598+00:00", "trade", 15.0131, 100.0]
["2026-08-27T15:07:35.594746+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.595567+00:00", "trade", 15.075, 36.0]
["2026-08-27T15:07:35.595624+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:35.925629+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.066240+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.066266+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.117659+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.117692+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.416742+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.417375+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.417396+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.417437+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:36.418580+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.147153+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.147164+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.147648+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.147667+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.148172+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.148246+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.235245+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.235696+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.243841+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.243897+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.244291+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.347673+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.348107+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.348149+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.348688+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.448443+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:37.448572+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:38.135857+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:38.138095+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:38.238890+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.132357+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.136471+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.136485+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.136545+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.561257+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.561699+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.561703+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.635330+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.636230+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.636273+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.641943+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.645289+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.748491+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.748762+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.748777+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.749197+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.833200+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.935556+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.964292+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:39.964314+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:40.066881+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:40.067319+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:40.603025+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:42.730392+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.283797+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.283840+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.284479+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.284936+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.285204+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.285223+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.308822+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.308843+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.443449+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.443894+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.456173+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.456614+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.457153+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.676978+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:43.677424+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:44.034777+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.905081+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.905107+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.905168+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.905266+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.905776+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.906218+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.907634+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:45.915224+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.165648+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.165841+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.408059+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.408108+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.408525+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.408582+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.408958+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.512825+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.513002+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.513260+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.513278+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.616675+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.616743+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.866293+00:00", "trade", 15.07, 8.0]
["2026-08-27T15:07:46.866295+00:00", "trade", 15.07, 13.0]
["2026-08-27T15:07:46.866296+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:07:46.866353+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.866360+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.866368+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:07:46.866375+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:46.866381+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:07:46.866390+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:46.866397+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:46.866404+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:46.866420+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:07:46.866791+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:07:46.866793+00:00", "trade", 15.07, 300.0]
["2026-08-27T15:07:46.866795+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.866811+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:07:46.867021+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.867062+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.867497+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.867568+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.867706+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.867830+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.868153+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.868179+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.869659+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.904185+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.904214+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.904239+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:46.935907+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.198735+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.198762+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.199382+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.844914+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.845945+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:47.896148+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:48.500620+00:00", "trade", 15.0334, 100.0]
["2026-08-27T15:07:48.871288+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:48.871481+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:48.871521+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:48.958068+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.355286+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.356018+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.483092+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.528051+00:00", "trade", 15.0135, 500.0]
["2026-08-27T15:07:49.589002+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.589867+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:49.590323+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.023659+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.023723+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.023747+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.770950+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.770955+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.771293+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:50.781340+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:51.950167+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:55.103795+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.057130+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.057532+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.057556+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.057565+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.057983+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.058008+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:56.251239+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:59.000697+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:59.000704+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:59.000751+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:07:59.001177+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:00.906705+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:00.908117+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:01.232555+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:01.401101+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:01.411052+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:01.411509+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:01.870549+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:03.003606+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:03.005198+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:03.005653+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:03.005675+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.677402+00:00", "trade", 15.0697, 5.0]
["2026-08-27T15:08:04.709739+00:00", "trade", 15.065, 300.0]
["2026-08-27T15:08:04.710188+00:00", "trade", 15.065, 300.0]
["2026-08-27T15:08:04.711015+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.711278+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.711299+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.711305+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.711456+00:00", "trade", 15.065, 300.0]
["2026-08-27T15:08:04.711915+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.712751+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737480+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737485+00:00", "trade", 15.065, 200.0]
["2026-08-27T15:08:04.737490+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737492+00:00", "trade", 15.065, 200.0]
["2026-08-27T15:08:04.737499+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737504+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737506+00:00", "trade", 15.065, 200.0]
["2026-08-27T15:08:04.737509+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737509+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.737517+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737538+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.737553+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737554+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.737558+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737568+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737568+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737576+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.737577+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737592+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737592+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737592+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737612+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737613+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737613+00:00", "trade", 15.07, 22.0]
["2026-08-27T15:08:04.737614+00:00", "trade", 15.065, 78.0]
["2026-08-27T15:08:04.737619+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737621+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737625+00:00", "trade", 15.07, 78.0]
["2026-08-27T15:08:04.737625+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:08:04.737626+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737629+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.737640+00:00", "trade", 15.065, 78.0]
["2026-08-27T15:08:04.737640+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737643+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737647+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737653+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737654+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737668+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737676+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737681+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737686+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737688+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737701+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737707+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737707+00:00", "trade", 15.065, 50.0]
["2026-08-27T15:08:04.737718+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.737720+00:00", "trade", 15.065, 162.0]
["2026-08-27T15:08:04.737727+00:00", "trade", 15.07, 94.0]
["2026-08-27T15:08:04.737729+00:00", "trade", 15.065, 62.0]
["2026-08-27T15:08:04.737730+00:00", "trade", 15.065, 158.0]
["2026-08-27T15:08:04.737753+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737756+00:00", "trade", 15.07, 75.0]
["2026-08-27T15:08:04.737761+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:08:04.737766+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737777+00:00", "trade", 15.065, 35.0]
["2026-08-27T15:08:04.737778+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737781+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:08:04.737788+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737788+00:00", "trade", 15.065, 7.0]
["2026-08-27T15:08:04.737789+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:08:04.737793+00:00", "trade", 15.07, 143.0]
["2026-08-27T15:08:04.737795+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737815+00:00", "trade", 15.065, 88.0]
["2026-08-27T15:08:04.737821+00:00", "trade", 15.07, 56.0]
["2026-08-27T15:08:04.737827+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737845+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737850+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737858+00:00", "trade", 15.065, 88.0]
["2026-08-27T15:08:04.737858+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737861+00:00", "trade", 15.07, 12.0]
["2026-08-27T15:08:04.737865+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737872+00:00", "trade", 15.07, 150.0]
["2026-08-27T15:08:04.737872+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737900+00:00", "trade", 15.07, 83.0]
["2026-08-27T15:08:04.737901+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737904+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737912+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737916+00:00", "trade", 15.07, 15.0]
["2026-08-27T15:08:04.737917+00:00", "trade", 15.07, 67.0]
["2026-08-27T15:08:04.737918+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737923+00:00", "trade", 15.065, 131.0]
["2026-08-27T15:08:04.737935+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737942+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.737947+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737952+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737957+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.737957+00:00", "trade", 15.07, 35.0]
["2026-08-27T15:08:04.737988+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.737989+00:00", "trade", 15.065, 121.0]
["2026-08-27T15:08:04.737990+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.737992+00:00", "trade", 15.07, 54.0]
["2026-08-27T15:08:04.737995+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.737996+00:00", "trade", 15.07, 35.0]
["2026-08-27T15:08:04.737998+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738003+00:00", "trade", 15.07, 11.0]
["2026-08-27T15:08:04.738027+00:00", "trade", 15.065, 95.0]
["2026-08-27T15:08:04.738034+00:00", "trade", 15.07, 50.0]
["2026-08-27T15:08:04.738034+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738035+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738041+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738054+00:00", "trade", 15.065, 169.0]
["2026-08-27T15:08:04.738056+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738057+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738071+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738092+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738102+00:00", "trade", 15.065, 200.0]
["2026-08-27T15:08:04.738110+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738117+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738127+00:00", "trade", 15.065, 154.0]
["2026-08-27T15:08:04.738150+00:00", "trade", 15.065, 5.0]
["2026-08-27T15:08:04.738162+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.738167+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.738168+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738175+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738197+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738204+00:00", "trade", 15.0675, 79.0]
["2026-08-27T15:08:04.738215+00:00", "trade", 15.07, 78.0]
["2026-08-27T15:08:04.738235+00:00", "trade", 15.07, 118.0]
["2026-08-27T15:08:04.738257+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.738276+00:00", "trade", 15.07, 95.0]
["2026-08-27T15:08:04.738283+00:00", "trade", 15.065, 146.0]
["2026-08-27T15:08:04.738289+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738290+00:00", "trade", 15.0658, 20.0]
["2026-08-27T15:08:04.738314+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:08:04.738315+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:08:04.738315+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738316+00:00", "trade", 15.07, 78.0]
["2026-08-27T15:08:04.738318+00:00", "trade", 15.07, 80.0]
["2026-08-27T15:08:04.738319+00:00", "trade", 15.07, 15.0]
["2026-08-27T15:08:04.738322+00:00", "trade", 15.07, 107.0]
["2026-08-27T15:08:04.738322+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738325+00:00", "trade", 15.07, 21.0]
["2026-08-27T15:08:04.738329+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738342+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738356+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738357+00:00", "trade", 15.07, 62.0]
["2026-08-27T15:08:04.738357+00:00", "trade", 15.07, 90.0]
["2026-08-27T15:08:04.738407+00:00", "trade", 15.07, 80.0]
["2026-08-27T15:08:04.738452+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738612+00:00", "trade", 15.07, 120.0]
["2026-08-27T15:08:04.738612+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738614+00:00", "trade", 15.07, 25.0]
["2026-08-27T15:08:04.738617+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.738620+00:00", "trade", 15.065, 150.0]
["2026-08-27T15:08:04.738624+00:00", "trade", 15.07, 154.0]
["2026-08-27T15:08:04.738626+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738633+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738646+00:00", "trade", 15.0669, 20.0]
["2026-08-27T15:08:04.738647+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.738651+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738665+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738712+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738713+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:08:04.738774+00:00", "trade", 15.07, 28.0]
["2026-08-27T15:08:04.738775+00:00", "trade", 15.07, 146.0]
["2026-08-27T15:08:04.738781+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738788+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738795+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738797+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738804+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738811+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738824+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738832+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738838+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.738892+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738907+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738913+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738920+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738926+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738935+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:08:04.738940+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738947+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.738953+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.739007+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.739105+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:08:04.739194+00:00", "trade", 15.07, 11.0]
["2026-08-27T15:08:04.739196+00:00", "trade", 15.07, 3.0]
["2026-08-27T15:08:04.739200+00:00", "trade", 15.07, 300.0]
["2026-08-27T15:08:04.739206+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739239+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739262+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.739305+00:00", "trade", 15.07, 78.0]
["2026-08-27T15:08:04.739313+00:00", "trade", 15.065, 25.0]
["2026-08-27T15:08:04.739336+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739417+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739445+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739484+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739537+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739540+00:00", "trade", 15.0682, 20.0]
["2026-08-27T15:08:04.739545+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739568+00:00", "trade", 15.07, 89.0]
["2026-08-27T15:08:04.739722+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739797+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739834+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739866+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.739920+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.740002+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.740347+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.741596+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.742047+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.743209+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.744649+00:00", "trade", 15.065, 1600.0]
["2026-08-27T15:08:04.747689+00:00", "trade", 15.065, 1200.0]
["2026-08-27T15:08:04.749097+00:00", "trade", 15.07, 75.0]
["2026-08-27T15:08:04.751176+00:00", "trade", 15.065, 106.0]
["2026-08-27T15:08:04.751911+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.762833+00:00", "trade", 15.065, 75.0]
["2026-08-27T15:08:04.763571+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.764024+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.775704+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779603+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.779604+00:00", "trade", 15.07, 32.0]
["2026-08-27T15:08:04.779606+00:00", "trade", 15.07, 800.0]
["2026-08-27T15:08:04.779642+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.779658+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779662+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.779664+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779667+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.779671+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779677+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779684+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779697+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779704+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779726+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:08:04.779743+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.779779+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.779785+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.779792+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.779812+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.779862+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.780005+00:00", "trade", 15.07, 43.0]
["2026-08-27T15:08:04.780005+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.780007+00:00", "trade", 15.07, 29.0]
["2026-08-27T15:08:04.780007+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:08:04.780037+00:00", "trade", 15.07, 71.0]
["2026-08-27T15:08:04.780038+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:08:04.780038+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780125+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780142+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780149+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780156+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780207+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780223+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780227+00:00", "trade", 15.0666, 23.0]
["2026-08-27T15:08:04.780230+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780342+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780354+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780373+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780438+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:08:04.780439+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:08:04.780440+00:00", "trade", 15.06, 34.0]
["2026-08-27T15:08:04.780442+00:00", "trade", 15.06, 80.0]
["2026-08-27T15:08:04.780473+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780486+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780493+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780499+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780506+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780506+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780555+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780582+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780590+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780675+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780820+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:08:04.780823+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:08:04.780827+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780834+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780848+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780854+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780860+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780874+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.780881+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781130+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781247+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781254+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781317+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781403+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.781951+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.782844+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.783645+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.786009+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.788563+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.813021+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.813676+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.813701+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.813711+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.814126+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.823174+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.883271+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.883737+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.885691+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.886132+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.887180+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.887191+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:04.895179+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:05.143135+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:05.194383+00:00", "trade", 15.055, 200.0]
["2026-08-27T15:08:05.283355+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:05.588115+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:05.601151+00:00", "trade", 15.055, 24.0]
["2026-08-27T15:08:06.100741+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:06.748280+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.749792+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.750438+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.750506+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.750517+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.751855+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768404+00:00", "trade", 15.05, 8.0]
["2026-08-27T15:08:07.768405+00:00", "trade", 15.05, 16.0]
["2026-08-27T15:08:07.768436+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768449+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768456+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768463+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768470+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:08:07.768482+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768490+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768496+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768509+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768516+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768529+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768536+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768692+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768744+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:08:07.768798+00:00", "trade", 15.05, 260.0]
["2026-08-27T15:08:07.768799+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.768815+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.768833+00:00", "trade", 15.05, 95.0]
["2026-08-27T15:08:07.768835+00:00", "trade", 15.05, 2.0]
["2026-08-27T15:08:07.768860+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.768887+00:00", "trade", 15.05, 16.0]
["2026-08-27T15:08:07.769132+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769200+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769230+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769316+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769386+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769417+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769431+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769577+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.769616+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.770173+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:07.772337+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:08:07.813706+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:08.338100+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:08.338549+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:08.581865+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.588923+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.589248+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.589284+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.589379+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.706993+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:09.707431+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:10.548166+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:10.550617+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:10.740186+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:10.740649+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:10.970435+00:00", "trade", 15.0199, 100.0]
["2026-08-27T15:08:13.075884+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.076652+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.366758+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.366786+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.367498+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.367964+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.388904+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.389980+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:13.397709+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:14.798562+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:14.799036+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:16.077846+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:16.083941+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:16.182735+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:16.183200+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:17.554178+00:00", "trade", 15.0664, 1.0]
["2026-08-27T15:08:17.575872+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:17.576347+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:18.500284+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:18.500619+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:18.739706+00:00", "trade", 15.0598, 36.0]
["2026-08-27T15:08:19.678695+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:19.779202+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:19.779661+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:21.900541+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:21.901720+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:21.902174+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:23.043591+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.383399+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.383888+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.384331+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.388392+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.391223+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:08:24.391325+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.391394+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.653343+00:00", "trade", 15.0201, 24.0]
["2026-08-27T15:08:24.747572+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.747860+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.757533+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:24.757734+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:25.658668+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:25.658776+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.349714+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.349723+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353830+00:00", "trade", 15.04, 16.0]
["2026-08-27T15:08:27.353832+00:00", "trade", 15.04, 23.0]
["2026-08-27T15:08:27.353833+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:08:27.353834+00:00", "trade", 15.04, 200.0]
["2026-08-27T15:08:27.353852+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353900+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:08:27.353906+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353912+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353915+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:08:27.353925+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353951+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.353972+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:27.354005+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354012+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354026+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354033+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354039+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354046+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354053+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354066+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354073+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:08:27.354238+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.354301+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.354798+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.354816+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.354957+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.356086+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.384825+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:27.390997+00:00", "trade", 15.04, 11.0]
["2026-08-27T15:08:27.546957+00:00", "trade", 15.057, 201.0]
["2026-08-27T15:08:28.362141+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:28.409495+00:00", "trade", 15.0418, 100.0]
["2026-08-27T15:08:29.248595+00:00", "trade", 15.0202, 100.0]
["2026-08-27T15:08:29.282537+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:29.283045+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:29.283520+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:29.416708+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:30.958530+00:00", "trade", 15.0666, 207.0]
["2026-08-27T15:08:31.946496+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:32.563045+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:32.679530+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:33.896276+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:33.896714+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.781396+00:00", "trade", 15.0577, 9.0]
["2026-08-27T15:08:34.975293+00:00", "trade", 15.038, 200.0]
["2026-08-27T15:08:34.975722+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975733+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975738+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975756+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975793+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975794+00:00", "trade", 15.04, 75.0]
["2026-08-27T15:08:34.975796+00:00", "trade", 15.04, 32.0]
["2026-08-27T15:08:34.975797+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975798+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975807+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975807+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.975808+00:00", "trade", 15.04, 64.0]
["2026-08-27T15:08:34.975812+00:00", "trade", 15.04, 207.0]
["2026-08-27T15:08:34.975814+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.975822+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975829+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.975843+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.975844+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:08:34.975850+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975857+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975864+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975871+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975878+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975885+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975988+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.975989+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975990+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.975995+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.976003+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.976011+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.976015+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.976017+00:00", "trade", 15.04, 129.0]
["2026-08-27T15:08:34.976018+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.976025+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:08:34.976031+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:34.976032+00:00", "trade", 15.035, 1500.0]
["2026-08-27T15:08:34.976038+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976045+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976052+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976058+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976112+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976304+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976346+00:00", "trade", 15.0395, 20.0]
["2026-08-27T15:08:34.976360+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:34.976558+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976587+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976597+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:08:34.976605+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976639+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976652+00:00", "trade", 15.0359, 48.0]
["2026-08-27T15:08:34.976662+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976685+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976747+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976778+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976844+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976856+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.976864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.977014+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.977300+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.977795+00:00", "trade", 15.035, 102.0]
["2026-08-27T15:08:34.978225+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.978658+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.979159+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.979417+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.979977+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.980465+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.980913+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.980940+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:34.986176+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:35.007468+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:35.353948+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:37.005230+00:00", "trade", 15.045, 50.0]
["2026-08-27T15:08:37.443304+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:37.443784+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:37.445142+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:38.300525+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:38.300977+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:38.404148+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:38.726082+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:38.874063+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.323223+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.456668+00:00", "trade", 15.0212, 200.0]
["2026-08-27T15:08:39.537389+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.537803+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:39.538894+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:39.539107+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:39.539275+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:08:39.539422+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.539447+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.539472+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:08:39.539950+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.549513+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.549901+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.749738+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.750377+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.750434+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.958016+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.958518+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.960914+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:39.961380+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:40.473923+00:00", "trade", 15.045, 47.0]
["2026-08-27T15:08:40.474704+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:41.252271+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:41.252825+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.279884+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.280417+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.280454+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.281100+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.289561+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:42.332027+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:44.971744+00:00", "trade", 15.0631, 4.0]
["2026-08-27T15:08:44.992803+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:47.233107+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:47.233700+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:47.317679+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:47.409337+00:00", "trade", 15.022, 11.0]
["2026-08-27T15:08:47.410140+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.726828+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.727325+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.810151+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.810516+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.810945+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.811359+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.895998+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.896101+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.896489+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.896895+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:50.897391+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.577644+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.578330+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.578529+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.581887+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.690906+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:51.690930+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:52.040996+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:52.818429+00:00", "trade", 15.0413, 27.0]
["2026-08-27T15:08:52.839157+00:00", "trade", 15.0413, 1.0]
["2026-08-27T15:08:54.243409+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:54.995068+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.026054+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.026080+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.096690+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.280500+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.280526+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.281163+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.281259+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:55.331355+00:00", "trade", 15.0221, 100.0]
["2026-08-27T15:08:55.787475+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:56.224232+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:56.774951+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:56.870125+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:57.844880+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:57.845953+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.235433+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.235460+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.236239+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.238388+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.416236+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.416345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.416385+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:08:58.416686+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.144063+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.203463+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.562924+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.579521+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.615455+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.615914+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.691391+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.692273+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:09:00.692304+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.692333+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.693096+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:00.725306+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:01.239984+00:00", "trade", 15.0513, 100.0]
["2026-08-27T15:09:02.271596+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.406512+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.407003+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.582967+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.583311+00:00", "trade", 15.045, 24.0]
["2026-08-27T15:09:02.584003+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.584457+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:02.586367+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:04.783398+00:00", "trade", 15.0381, 19.0]
["2026-08-27T15:09:04.978393+00:00", "trade", 15.041, 17.0]
["2026-08-27T15:09:06.582291+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:06.582769+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:06.583768+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:09:06.584905+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:06.826512+00:00", "trade", 15.04, 15.0]
["2026-08-27T15:09:06.826513+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:09:06.826540+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:09:06.826541+00:00", "trade", 15.04, 200.0]
["2026-08-27T15:09:06.826587+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:06.826595+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:06.826611+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:06.826625+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:06.826673+00:00", "trade", 15.04, 27.0]
["2026-08-27T15:09:06.826685+00:00", "trade", 15.04, 248.0]
["2026-08-27T15:09:06.826687+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:06.826910+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827167+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:09:06.827167+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827169+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:09:06.827170+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:09:06.827171+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:09:06.827193+00:00", "trade", 15.04, 11.0]
["2026-08-27T15:09:06.827203+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:09:06.827207+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:09:06.827227+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:09:06.827257+00:00", "trade", 15.04, 32.0]
["2026-08-27T15:09:06.827258+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827273+00:00", "trade", 15.04, 97.0]
["2026-08-27T15:09:06.827287+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827489+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827551+00:00", "trade", 15.04, 34.0]
["2026-08-27T15:09:06.827555+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:09:06.827556+00:00", "trade", 15.04, 28.0]
["2026-08-27T15:09:06.827579+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827666+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827680+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827695+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827702+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827710+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827732+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827837+00:00", "trade", 15.0394, 21.0]
["2026-08-27T15:09:06.827873+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827938+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.827941+00:00", "trade", 15.04, 23.0]
["2026-08-27T15:09:06.827969+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828007+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828046+00:00", "trade", 15.04, 41.0]
["2026-08-27T15:09:06.828051+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828127+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828160+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828164+00:00", "trade", 15.04, 40.0]
["2026-08-27T15:09:06.828167+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828201+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828401+00:00", "trade", 15.04, 800.0]
["2026-08-27T15:09:06.828478+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828483+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828495+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828688+00:00", "trade", 15.04, 20.0]
["2026-08-27T15:09:06.828735+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.828746+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.829009+00:00", "trade", 15.0396, 37.0]
["2026-08-27T15:09:06.829240+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.829816+00:00", "trade", 15.035, 159.0]
["2026-08-27T15:09:06.831747+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.831909+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.833105+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.833594+00:00", "trade", 15.035, 135.0]
["2026-08-27T15:09:06.837601+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:06.868074+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.193023+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.193117+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.202280+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.202537+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.202681+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.716339+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:07.838019+00:00", "trade", 15.04, 67.0]
["2026-08-27T15:09:07.838060+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:08.983966+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:10.277418+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:10.277450+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:10.674757+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:09:11.236357+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:11.237085+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:11.237457+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:11.701967+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:11.702381+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:12.407034+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:12.407426+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:12.409508+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:13.544288+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:13.544746+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:13.821230+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:15.746637+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:15.924438+00:00", "trade", 15.0241, 100.0]
["2026-08-27T15:09:16.487401+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:16.487528+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:16.487860+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:16.522898+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:16.534963+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:16.544890+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.044812+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.045035+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.109521+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.855180+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.858284+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.858753+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.858799+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.858808+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:17.858816+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:19.014657+00:00", "trade", 15.0242, 100.0]
["2026-08-27T15:09:19.015851+00:00", "trade", 15.0242, 19.0]
["2026-08-27T15:09:19.016231+00:00", "trade", 15.0242, 19.0]
["2026-08-27T15:09:19.017202+00:00", "trade", 15.0242, 8.0]
["2026-08-27T15:09:19.017929+00:00", "trade", 15.0242, 6.0]
["2026-08-27T15:09:19.019350+00:00", "trade", 15.0242, 2.0]
["2026-08-27T15:09:19.019915+00:00", "trade", 15.0242, 1.0]
["2026-08-27T15:09:19.021339+00:00", "trade", 15.0242, 21.0]
["2026-08-27T15:09:20.461821+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.474966+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.476326+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.759597+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.759625+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.762610+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.762663+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:20.994657+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:21.043603+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:21.316649+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:21.317135+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:22.399162+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:22.756359+00:00", "trade", 15.0303, 2.0]
["2026-08-27T15:09:24.095410+00:00", "trade", 15.035, 10.0]
["2026-08-27T15:09:24.095411+00:00", "trade", 15.035, 90.0]
["2026-08-27T15:09:24.096093+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.096384+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.096549+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.096685+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.098516+00:00", "trade", 15.035, 21.0]
["2026-08-27T15:09:24.114833+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.392425+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.853797+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.854250+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:24.854712+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:25.352874+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:25.353542+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:25.354008+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:25.626608+00:00", "trade", 15.0589, 174.0]
["2026-08-27T15:09:26.400320+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:26.681442+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:26.681977+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:26.717062+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:28.383275+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:29.219491+00:00", "trade", 15.059, 24.0]
["2026-08-27T15:09:29.220308+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:29.220775+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:30.062170+00:00", "trade", 15.035, 1.0]
["2026-08-27T15:09:31.054025+00:00", "trade", 15.0381, 10.0]
["2026-08-27T15:09:31.054838+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:31.055306+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:31.055395+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:31.115183+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:31.159566+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:32.306225+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:32.306251+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:33.163687+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.269859+00:00", "trade", 15.03, 19.0]
["2026-08-27T15:09:34.269975+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.270103+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.270362+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.270372+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.284845+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.285287+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.285306+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:34.743229+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:35.364431+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:36.830395+00:00", "trade", 15.0355, 16.0]
["2026-08-27T15:09:38.077526+00:00", "trade", 15.03, 5.0]
["2026-08-27T15:09:38.077566+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077568+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.077569+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.077571+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.077573+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077606+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.077619+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077626+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077633+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077639+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077659+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077666+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077673+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077762+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.077784+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077790+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077801+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.077884+00:00", "trade", 15.035, 120.0]
["2026-08-27T15:09:38.077915+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.077973+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.077990+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.078002+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.078121+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.078122+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078123+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.078150+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078182+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078195+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078197+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:09:38.078231+00:00", "trade", 15.03, 20.0]
["2026-08-27T15:09:38.078323+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078324+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078492+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078511+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078522+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078534+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078584+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078642+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078690+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078745+00:00", "trade", 15.0307, 21.0]
["2026-08-27T15:09:38.078810+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.078873+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.079000+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.079945+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.079970+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.080394+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.081500+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:09:38.081636+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.081650+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.081661+00:00", "trade", 15.03, 135.0]
["2026-08-27T15:09:38.081664+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.081775+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:09:38.081841+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:09:38.081978+00:00", "trade", 15.025, 400.0]
["2026-08-27T15:09:38.082057+00:00", "trade", 15.03, 125.0]
["2026-08-27T15:09:38.082069+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082097+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082198+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082332+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082466+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082536+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082574+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.082590+00:00", "trade", 15.0267, 20.0]
["2026-08-27T15:09:38.082635+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.083023+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.083601+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.083644+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.087237+00:00", "trade", 15.03, 11.0]
["2026-08-27T15:09:38.104498+00:00", "trade", 15.025, 125.0]
["2026-08-27T15:09:38.567558+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.568043+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:38.773668+00:00", "trade", 15.054, 100.0]
["2026-08-27T15:09:39.138862+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:39.138888+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:39.139401+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:41.132346+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:41.132571+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:41.133365+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:41.374781+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:41.417314+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:42.969812+00:00", "trade", 15.0262, 100.0]
["2026-08-27T15:09:43.204473+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:43.204943+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:43.412644+00:00", "trade", 15.0399, 150.0]
["2026-08-27T15:09:43.413396+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:44.356559+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:44.616437+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:44.616466+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:44.783654+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.713135+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721039+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:09:47.721336+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721467+00:00", "trade", 15.04, 14.0]
["2026-08-27T15:09:47.721497+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721497+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721505+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:09:47.721506+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721513+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721532+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:09:47.721832+00:00", "trade", 15.04, 53.0]
["2026-08-27T15:09:47.721834+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:09:47.721843+00:00", "trade", 15.04, 8.0]
["2026-08-27T15:09:47.721848+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721854+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721862+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721869+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721925+00:00", "trade", 15.04, 32.0]
["2026-08-27T15:09:47.721970+00:00", "trade", 15.04, 73.0]
["2026-08-27T15:09:47.721975+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.721995+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:09:47.722012+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:47.722019+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:09:47.722021+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722043+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722066+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722096+00:00", "trade", 15.04, 27.0]
["2026-08-27T15:09:47.722207+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:09:47.722233+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722313+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722355+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722487+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722560+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722595+00:00", "trade", 15.0348, 21.0]
["2026-08-27T15:09:47.722637+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722645+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722660+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722681+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:47.722718+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.722791+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:47.723298+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.727579+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.727596+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.728288+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.740394+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.939711+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:47.939743+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:47.939773+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.939799+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.940411+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.959766+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.960367+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:47.960424+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.960434+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.960450+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:47.971548+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:48.450179+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:49.110629+00:00", "trade", 15.0538, 100.0]
["2026-08-27T15:09:51.715439+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.716292+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:51.716321+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:51.717025+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:51.717064+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:51.717087+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.717117+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:51.717403+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.717524+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.720527+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.720551+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:09:51.720557+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:52.116029+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:52.116132+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.244918+00:00", "trade", 15.0401, 100.0]
["2026-08-27T15:09:53.245386+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.245886+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.246510+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.246527+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.436345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.436816+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.436868+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.437189+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:53.562635+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:09:54.020097+00:00", "trade", 15.032, 3.0]
["2026-08-27T15:09:54.088767+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:54.088829+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:54.089310+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:54.577634+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:55.040055+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:55.368617+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:55.371682+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:55.992431+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:55.995186+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:56.624999+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:56.625456+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:57.739374+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:57.739836+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:57.740288+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:57.740826+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.997546+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:09:58.997556+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:09:58.997560+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:09:58.997566+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:09:58.997601+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.998061+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.998073+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.998290+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.998687+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:58.998729+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.099224+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.099954+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.099964+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.100410+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.293472+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.293866+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.294715+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.294760+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.295091+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.295200+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.295274+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.295570+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.295664+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.966260+00:00", "trade", 15.045, 200.0]
["2026-08-27T15:09:59.966884+00:00", "trade", 15.0454, 24.0]
["2026-08-27T15:09:59.968524+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:09:59.968984+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:00.028860+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:00.047219+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:00.714559+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:00.714899+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:01.722657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:01.723115+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:02.276397+00:00", "trade", 15.0349, 17.0]
["2026-08-27T15:10:02.358160+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:02.358876+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:02.471705+00:00", "trade", 15.0487, 60.0]
["2026-08-27T15:10:02.940466+00:00", "trade", 15.0265, 7.0]
["2026-08-27T15:10:02.941183+00:00", "trade", 15.0265, 5.0]
["2026-08-27T15:10:02.956391+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:03.390847+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.377168+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.377669+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.378120+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.378146+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.380753+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:08.382208+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:09.274213+00:00", "trade", 15.045, 17.0]
["2026-08-27T15:10:09.274899+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:09.275125+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:09.275306+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:09.316860+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:09.316905+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.150104+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.374237+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.374647+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.374709+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.817751+00:00", "trade", 15.04, 17.0]
["2026-08-27T15:10:11.817779+00:00", "trade", 15.04, 24.0]
["2026-08-27T15:10:11.817791+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.817797+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.817811+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:11.817829+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.817837+00:00", "trade", 15.04, 200.0]
["2026-08-27T15:10:11.817844+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.817859+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.817865+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.817872+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.818252+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:10:11.818265+00:00", "trade", 15.04, 40.0]
["2026-08-27T15:10:11.818301+00:00", "trade", 15.04, 249.0]
["2026-08-27T15:10:11.818319+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818384+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818411+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818693+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818739+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818865+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.818912+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.819194+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.822198+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:10:11.834322+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.838977+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.855949+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:11.945674+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:10:11.946289+00:00", "trade", 15.0395, 21.0]
["2026-08-27T15:10:12.919510+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:12.919690+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:12.920185+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:12.929323+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:12.940182+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:12.941664+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:13.160595+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:13.651228+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:13.651679+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:13.769879+00:00", "trade", 15.0373, 4.0]
["2026-08-27T15:10:17.357080+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:17.357534+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:17.358578+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:17.359102+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:17.652866+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:18.288143+00:00", "trade", 15.0301, 500.0]
["2026-08-27T15:10:18.289029+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:18.300925+00:00", "trade", 15.0314, 22.0]
["2026-08-27T15:10:18.533686+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:10:18.770749+00:00", "trade", 15.0369, 4.0]
["2026-08-27T15:10:21.836887+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:21.836986+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:21.839900+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:21.840839+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:21.859565+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:22.193336+00:00", "trade", 15.0281, 11.0]
["2026-08-27T15:10:22.650273+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:23.509404+00:00", "trade", 15.0281, 300.0]
["2026-08-27T15:10:23.511116+00:00", "trade", 15.0281, 8.0]
["2026-08-27T15:10:24.605615+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:24.662740+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:10:24.736022+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:10:24.736800+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:10:24.737309+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:10:24.740223+00:00", "trade", 15.05, 49.0]
["2026-08-27T15:10:24.740265+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:10:24.740281+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.740288+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.740308+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.740315+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.740934+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:10:24.740954+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741112+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741182+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741208+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741365+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741485+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741547+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.741685+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.747745+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.748201+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.750992+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.751442+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.752298+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.752749+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.753547+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.774559+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:24.775293+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:25.194498+00:00", "trade", 15.045, 12.0]
["2026-08-27T15:10:25.194860+00:00", "trade", 15.045, 1.0]
["2026-08-27T15:10:26.020159+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.274385+00:00", "trade", 15.0283, 100.0]
["2026-08-27T15:10:26.778971+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.926337+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.933387+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.933835+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.935345+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.938731+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.938756+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.939417+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.939518+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.939563+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.939899+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.940400+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:26.941504+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:27.155145+00:00", "trade", 15.045, 300.0]
["2026-08-27T15:10:27.155762+00:00", "trade", 15.0366, 24.0]
["2026-08-27T15:10:27.157282+00:00", "trade", 15.045, 300.0]
["2026-08-27T15:10:27.274066+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:10:27.274066+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:10:27.274068+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:10:27.274069+00:00", "trade", 15.05, 5.0]
["2026-08-27T15:10:27.274071+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:27.274081+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:10:27.274096+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:10:27.274103+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:10:27.274117+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274124+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274131+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274137+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274145+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274174+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274277+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:10:27.274643+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274818+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274872+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.274888+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.275284+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.275341+00:00", "trade", 15.055, 96.0]
["2026-08-27T15:10:27.275342+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.275367+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.275799+00:00", "trade", 15.055, 300.0]
["2026-08-27T15:10:27.276019+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.276411+00:00", "trade", 15.0505, 26.0]
["2026-08-27T15:10:27.280837+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.282099+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.283034+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.283088+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.283096+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.283549+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.286250+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.286274+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.288947+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.304438+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:27.991804+00:00", "trade", 15.0285, 39.0]
["2026-08-27T15:10:28.138200+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.140787+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.142280+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.142740+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.274842+00:00", "trade", 15.055, 18.0]
["2026-08-27T15:10:28.275703+00:00", "trade", 15.055, 14.0]
["2026-08-27T15:10:28.276411+00:00", "trade", 15.055, 3.0]
["2026-08-27T15:10:28.277090+00:00", "trade", 15.055, 1.0]
["2026-08-27T15:10:28.277180+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.346189+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.666392+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:28.666787+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:29.213526+00:00", "trade", 15.0285, 13.0]
["2026-08-27T15:10:30.034362+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:30.034821+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:30.214138+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:30.964691+00:00", "trade", 15.0382, 206.0]
["2026-08-27T15:10:31.175422+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:32.278397+00:00", "trade", 15.0428, 14.0]
["2026-08-27T15:10:32.889767+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:34.437059+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:35.580794+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:36.277979+00:00", "trade", 15.0345, 100.0]
["2026-08-27T15:10:36.694723+00:00", "trade", 15.0539, 100.0]
["2026-08-27T15:10:36.764108+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:37.116853+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:37.568613+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.121941+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.122442+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.122611+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.122658+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.126757+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.126859+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.126898+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.129382+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:38.664681+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:39.325765+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:39.325814+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:39.389526+00:00", "trade", 15.054, 100.0]
["2026-08-27T15:10:39.553864+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:39.554520+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:39.554570+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:40.873507+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:42.228640+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:43.733493+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:10:43.833821+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:43.834292+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.042853+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.848506+00:00", "trade", 15.0353, 1.0]
["2026-08-27T15:10:46.850768+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.850808+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:10:46.850870+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.850916+00:00", "trade", 15.06, 46.0]
["2026-08-27T15:10:46.850921+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.850989+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:10:46.850990+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:10:46.850992+00:00", "trade", 15.06, 200.0]
["2026-08-27T15:10:46.851103+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:10:46.851104+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:10:46.851138+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:10:46.851161+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851168+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851181+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851188+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851202+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851246+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851255+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851257+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:10:46.851258+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:10:46.851317+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851326+00:00", "trade", 15.06, 99.0]
["2026-08-27T15:10:46.851326+00:00", "trade", 15.06, 1.0]
["2026-08-27T15:10:46.851350+00:00", "trade", 15.06, 153.0]
["2026-08-27T15:10:46.851392+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851532+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851682+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851690+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851712+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851777+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851791+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851818+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851830+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.851949+00:00", "trade", 15.059, 20.0]
["2026-08-27T15:10:46.852122+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.852233+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.852257+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.852635+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.852888+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.852895+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.853870+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.855389+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.857235+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.862737+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.862759+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.863268+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.863891+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.864674+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.894149+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.894700+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.895205+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.895607+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.895642+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:46.910178+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:10:46.934930+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:10:47.281710+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:47.282471+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:47.283017+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:47.947616+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:47.948068+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:48.588713+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:48.589467+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.588066+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.588565+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.588998+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.589060+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.589476+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.635515+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:49.635970+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:51.922654+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:53.311169+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:53.311197+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:53.311738+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:54.319792+00:00", "trade", 15.0399, 40.0]
["2026-08-27T15:10:55.514050+00:00", "trade", 15.065, 33.0]
["2026-08-27T15:10:55.514591+00:00", "trade", 15.065, 3.0]
["2026-08-27T15:10:56.413167+00:00", "trade", 15.0417, 128.0]
["2026-08-27T15:10:56.413740+00:00", "trade", 15.0605, 43.0]
["2026-08-27T15:10:56.898113+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:57.199233+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:57.199296+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:57.199731+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:57.646230+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:10:58.521709+00:00", "trade", 15.07, 6.0]
["2026-08-27T15:11:00.117721+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:00.117997+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:00.118352+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:00.118723+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:00.126647+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:00.127790+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:00.129103+00:00", "trade", 15.065, 422.0]
["2026-08-27T15:11:00.134875+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:00.195497+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:02.120835+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:02.121122+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:02.135822+00:00", "trade", 15.065, 300.0]
["2026-08-27T15:11:02.136008+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:02.136010+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:11:02.136011+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:02.136012+00:00", "trade", 15.07, 130.0]
["2026-08-27T15:11:02.136035+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136043+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136048+00:00", "trade", 15.07, 70.0]
["2026-08-27T15:11:02.136049+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136057+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136074+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:02.136076+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:02.136078+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136085+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136091+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:02.136105+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136112+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136118+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136131+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136137+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136146+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:02.136508+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136576+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136618+00:00", "trade", 15.07, 37.0]
["2026-08-27T15:11:02.136717+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136746+00:00", "trade", 15.07, 3.0]
["2026-08-27T15:11:02.136759+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136765+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136769+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136790+00:00", "trade", 15.07, 9.0]
["2026-08-27T15:11:02.136888+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.136940+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.137173+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.137277+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.137426+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.137471+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.137580+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.139949+00:00", "trade", 15.065, 100.0]
["2026-08-27T15:11:02.141019+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:02.141208+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.147281+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.147305+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.149611+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.171141+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.171501+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172014+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172082+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172390+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172866+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172878+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.172887+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:02.280396+00:00", "trade", 15.0647, 17.0]
["2026-08-27T15:11:05.348100+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:05.348562+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:05.349023+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:05.349485+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:06.033478+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:08.752428+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:08.752882+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:08.753292+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.027632+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.669193+00:00", "trade", 15.0551, 100.0]
["2026-08-27T15:11:09.669985+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.670443+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.855228+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.855693+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:09.903558+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:10.944053+00:00", "trade", 15.0551, 54.0]
["2026-08-27T15:11:11.849655+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:11.850124+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:12.338179+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:12.415752+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:12.416558+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:12.417018+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.169797+00:00", "trade", 15.0551, 100.0]
["2026-08-27T15:11:13.170620+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.171068+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.232322+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.612563+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.645189+00:00", "trade", 15.075, 16.0]
["2026-08-27T15:11:13.645708+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.748588+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:13.749052+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:14.779546+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:14.779764+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.205442+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.768969+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.768993+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.769496+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.769639+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.769690+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.770096+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.863778+00:00", "trade", 15.08, 35.0]
["2026-08-27T15:11:15.863818+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.864492+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.864549+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.864883+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.866680+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:11:15.881185+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.898290+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.898430+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.898630+00:00", "trade", 15.075, 100.0]
["2026-08-27T15:11:15.900600+00:00", "trade", 15.075, 52.0]
["2026-08-27T15:11:15.901301+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:15.998628+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:11:16.001572+00:00", "trade", 15.075, 10.0]
["2026-08-27T15:11:16.092008+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.092043+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.092069+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.092645+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.094554+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:11:16.094579+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.148437+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.148464+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.472030+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:11:16.472056+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.472063+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.473268+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.818472+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.818500+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.821019+00:00", "trade", 15.075, 300.0]
["2026-08-27T15:11:16.821044+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.896881+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.896913+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.896942+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:16.912646+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123108+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123318+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123331+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123623+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123900+00:00", "trade", 15.07, 11.0]
["2026-08-27T15:11:17.123901+00:00", "trade", 15.07, 21.0]
["2026-08-27T15:11:17.123903+00:00", "trade", 15.07, 1000.0]
["2026-08-27T15:11:17.123907+00:00", "trade", 15.07, 10.0]
["2026-08-27T15:11:17.123907+00:00", "trade", 15.07, 800.0]
["2026-08-27T15:11:17.123914+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123929+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123986+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.123993+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.124000+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.124007+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.124014+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.124022+00:00", "quote", 15.07, 15.08]
["2026-08-27T15:11:17.124047+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124055+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124061+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124082+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124088+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124095+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124137+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124179+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:17.124179+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:11:17.124184+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124189+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:17.124199+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:17.124210+00:00", "trade", 15.07, 100.0]
["2026-08-27T15:11:17.124214+00:00", "trade", 15.07, 43.0]
["2026-08-27T15:11:17.124226+00:00", "trade", 15.07, 200.0]
["2026-08-27T15:11:17.124338+00:00", "quote", 15.07, 15.07]
["2026-08-27T15:11:17.124494+00:00", "trade", 15.07, 260.0]
["2026-08-27T15:11:17.124497+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124696+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124711+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124745+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124752+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124772+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.124821+00:00", "trade", 15.0724, 20.0]
["2026-08-27T15:11:17.125251+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.125273+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.128647+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.225955+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.640487+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:17.641132+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.127197+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.128190+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.137262+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.137727+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.148209+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:18.232500+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:18.391530+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:20.070289+00:00", "trade", 15.0387, 38.0]
["2026-08-27T15:11:20.313476+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:20.413335+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:20.980466+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:22.122536+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:22.122632+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:22.122784+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:22.122885+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:22.440415+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:26.378177+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:26.378631+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.334140+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.334600+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.500104+00:00", "trade", 15.039, 39.0]
["2026-08-27T15:11:27.526531+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.527281+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.527680+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.527704+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.527971+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.796893+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:27.898650+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.899150+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.899520+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:27.905685+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.209181+00:00", "trade", 15.039, 100.0]
["2026-08-27T15:11:30.209980+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.210431+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.210479+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.210936+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.212461+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:30.543962+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:31.273607+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:31.274155+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:33.671033+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:33.671082+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:33.671191+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:33.671491+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:33.719765+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:34.057812+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:34.533434+00:00", "trade", 15.059, 34.0]
["2026-08-27T15:11:34.986588+00:00", "trade", 15.0558, 26.0]
["2026-08-27T15:11:35.092964+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:35.326021+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:37.608251+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:37.608301+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:37.608355+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:38.224276+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:38.227124+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:38.316988+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.395537+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.496359+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.496408+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.496830+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.496846+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.523222+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.527069+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.527356+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.527814+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:39.611267+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:40.040320+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:40.066923+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:40.082110+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:11:40.400557+00:00", "trade", 15.0591, 12.0]
["2026-08-27T15:11:41.250147+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:41.250186+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:41.250601+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:41.250639+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:42.082260+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:42.082722+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:42.082733+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:42.122445+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:42.584741+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.439769+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.440176+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.440237+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.444459+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.444467+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.517814+00:00", "trade", 15.065, 204.0]
["2026-08-27T15:11:43.518546+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.518622+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:43.518658+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:44.278439+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:44.278464+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:44.427480+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:47.126398+00:00", "trade", 15.0685, 5.0]
["2026-08-27T15:11:47.513406+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:47.688601+00:00", "trade", 15.07, 6.0]
["2026-08-27T15:11:47.688604+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:47.689114+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:48.650787+00:00", "trade", 15.0592, 1.0]
["2026-08-27T15:11:49.107278+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:49.177966+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:53.209802+00:00", "trade", 15.0594, 300.0]
["2026-08-27T15:11:54.292400+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:54.293557+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:54.293966+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:54.294017+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:54.541271+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:55.987892+00:00", "trade", 15.065, 31.0]
["2026-08-27T15:11:56.006923+00:00", "trade", 15.065, 30.0]
["2026-08-27T15:11:56.006960+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.008752+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.308285+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.308391+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.428237+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.428347+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:56.428807+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:57.308160+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:58.493678+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:58.999961+00:00", "trade", 15.0618, 4.0]
["2026-08-27T15:11:59.016808+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:59.017267+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:59.233636+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:11:59.696670+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.014983+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.015442+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.847301+00:00", "trade", 15.06, 75.0]
["2026-08-27T15:12:00.847680+00:00", "trade", 15.06, 75.0]
["2026-08-27T15:12:00.847956+00:00", "trade", 15.06, 62.0]
["2026-08-27T15:12:00.850594+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.850615+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.851041+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.851139+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.858229+00:00", "trade", 15.06, 75.0]
["2026-08-27T15:12:00.863756+00:00", "trade", 15.06, 75.0]
["2026-08-27T15:12:00.867523+00:00", "trade", 15.06, 75.0]
["2026-08-27T15:12:00.985798+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985799+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985801+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985803+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985805+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985806+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985876+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:00.985878+00:00", "trade", 15.06, 300.0]
["2026-08-27T15:12:00.985879+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.985881+00:00", "trade", 15.06, 2.0]
["2026-08-27T15:12:00.985893+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.985902+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:00.985923+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985931+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985937+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985943+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:12:00.985944+00:00", "trade", 15.06, 8.0]
["2026-08-27T15:12:00.985944+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985944+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985952+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.985990+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.986004+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:00.986092+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986289+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986309+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986333+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986483+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986507+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986518+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986615+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.986780+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.987244+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:00.988426+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.030129+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.072399+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.073029+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:01.075769+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:12:01.075770+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:12:01.075773+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:01.075774+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:12:01.075823+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.075830+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.075836+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.075843+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.075857+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:01.075863+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.075870+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.075876+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.075882+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.075903+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.076021+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:01.076046+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:01.076050+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:12:01.076053+00:00", "trade", 15.05, 8.0]
["2026-08-27T15:12:01.076058+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:01.076223+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076257+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076290+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076316+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076319+00:00", "trade", 15.05, 24.0]
["2026-08-27T15:12:01.076323+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076646+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076733+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076848+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076859+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076915+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076958+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.076968+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.077048+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.077711+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:12:01.077935+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.078412+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.101122+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.101829+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:12:01.101831+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:12:01.101891+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.101898+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.101905+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:01.101907+00:00", "trade", 15.04, 16.0]
["2026-08-27T15:12:01.101914+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:12:01.101925+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.101932+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.101939+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.101945+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.101951+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.101965+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:01.102047+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102112+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102158+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102424+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102451+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102488+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102533+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102808+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.102961+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.103574+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.107608+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.107717+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.110681+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.139874+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:01.142316+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:12:02.301130+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:02.372364+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.085444+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.085451+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.269804+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:12:03.734133+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734183+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734196+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734433+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734437+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734440+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734455+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734714+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734716+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:03.734806+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.735192+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.735255+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.752109+00:00", "trade", 15.035, 10.0]
["2026-08-27T15:12:03.752781+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.764553+00:00", "trade", 15.035, 90.0]
["2026-08-27T15:12:03.764577+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.765222+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.765600+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:03.779712+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.155769+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.685903+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.686415+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.686904+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.939276+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.939305+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.939338+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:04.983721+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:05.638759+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:05.639295+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:06.005787+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:12:06.147026+00:00", "trade", 15.0432, 100.0]
["2026-08-27T15:12:06.233222+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:07.399625+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:12:07.608981+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.630296+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.630794+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.630948+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.921093+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.921123+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:08.921622+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.072148+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.588167+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.697148+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.703326+00:00", "trade", 15.04, 161.0]
["2026-08-27T15:12:09.703367+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.708371+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:09.785842+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:09.786304+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:12:09.786367+00:00", "trade", 15.03, 67.0]
["2026-08-27T15:12:09.789449+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:12:09.789450+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:12:09.789456+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.789470+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.789472+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:12:09.789474+00:00", "trade", 15.04, 200.0]
["2026-08-27T15:12:09.789477+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.789479+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:12:09.789484+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:12:09.789492+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:09.789499+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:09.789500+00:00", "trade", 15.04, 39.0]
["2026-08-27T15:12:09.789518+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:09.789532+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:12:09.789864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790140+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790278+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790307+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790334+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790371+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790389+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790492+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790546+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790547+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790754+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790839+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:09.790894+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790895+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790897+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790926+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790930+00:00", "trade", 15.05, 150.0]
["2026-08-27T15:12:09.790930+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790940+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.790977+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.790991+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.790998+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791011+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791203+00:00", "trade", 15.05, 123.0]
["2026-08-27T15:12:09.791265+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791309+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791316+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791403+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791449+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791462+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791491+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791498+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791507+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:12:09.791518+00:00", "trade", 15.0447, 20.0]
["2026-08-27T15:12:09.791543+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.791555+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:09.791557+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791576+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791594+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791666+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791708+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791838+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791898+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791944+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.791996+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792042+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792054+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792067+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792096+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792112+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792118+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792209+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792307+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792492+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:09.792536+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.792950+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.793259+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.799875+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.799899+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.799908+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.800565+00:00", "trade", 15.04, 381.0]
["2026-08-27T15:12:09.800594+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.823676+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:09.878637+00:00", "trade", 15.06, 10.0]
["2026-08-27T15:12:10.299949+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:10.301329+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:10.399466+00:00", "trade", 15.0525, 10.0]
["2026-08-27T15:12:10.791345+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:11.268302+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:11.495043+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:11.495082+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:11.495111+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:11.495138+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:11.496339+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:11.534178+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:13.888830+00:00", "trade", 15.0434, 100.0]
["2026-08-27T15:12:14.517945+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.525375+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.525450+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.525829+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.525920+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.913417+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.988872+00:00", "trade", 15.06, 5.0]
["2026-08-27T15:12:14.988875+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.989270+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:14.990233+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:15.280124+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:12:15.312884+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:15.471780+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:16.032955+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.129731+00:00", "trade", 15.0564, 96.0]
["2026-08-27T15:12:17.130701+00:00", "trade", 15.0587, 37.0]
["2026-08-27T15:12:17.130740+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.130809+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.130995+00:00", "trade", 15.0461, 11.0]
["2026-08-27T15:12:17.131309+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131390+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131398+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131403+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131411+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131511+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131548+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131630+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131817+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.131911+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.132022+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.132170+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.132341+00:00", "trade", 15.0532, 109.0]
["2026-08-27T15:12:17.133141+00:00", "trade", 15.0582, 43.0]
["2026-08-27T15:12:17.133189+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.133568+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:17.133569+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.140412+00:00", "trade", 15.0493, 79.0]
["2026-08-27T15:12:17.140528+00:00", "trade", 15.0495, 75.0]
["2026-08-27T15:12:17.204642+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.205030+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:17.205050+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.205200+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:17.205591+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.205610+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:17.205664+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:17.205802+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.205905+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.205929+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.205940+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:17.206033+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.206282+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.206303+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.206327+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.206458+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.206521+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:17.237273+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:17.237324+00:00", "trade", 15.06, 15.0]
["2026-08-27T15:12:17.237342+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.237349+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.237356+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.237363+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.239007+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.242477+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.242505+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.242881+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.243379+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.243832+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.273555+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:17.274018+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:18.773076+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:18.860799+00:00", "trade", 15.055, 21.0]
["2026-08-27T15:12:20.117272+00:00", "trade", 15.056, 1.0]
["2026-08-27T15:12:20.286051+00:00", "trade", 15.055, 29.0]
["2026-08-27T15:12:20.505350+00:00", "trade", 15.055, 100.0]
["2026-08-27T15:12:20.506021+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:20.506029+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:20.537109+00:00", "trade", 15.055, 200.0]
["2026-08-27T15:12:20.537135+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:20.537507+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:20.547814+00:00", "trade", 15.055, 700.0]
["2026-08-27T15:12:20.547852+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:20.548223+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:20.588886+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215372+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215373+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:12:21.215374+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:12:21.215391+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215400+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215407+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215413+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215426+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215434+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215440+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215446+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215453+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:21.215614+00:00", "quote", 15.06, 15.06]
["2026-08-27T15:12:21.215617+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.215619+00:00", "trade", 15.06, 100.0]
["2026-08-27T15:12:21.215622+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.215629+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.215642+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.215649+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216125+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216186+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216235+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216251+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216269+00:00", "trade", 15.055, 600.0]
["2026-08-27T15:12:21.216313+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216404+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216529+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216654+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216818+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216828+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216882+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.216955+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.217018+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.217452+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.217904+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.217914+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.220438+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.224792+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.226104+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.226977+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.227000+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.227816+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.228606+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.246815+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.246982+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.247506+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.247945+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:21.247956+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:23.488919+00:00", "trade", 15.0437, 100.0]
["2026-08-27T15:12:24.027214+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:24.029102+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:24.038743+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:24.041474+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:24.994485+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:25.193808+00:00", "quote", 15.06, 15.07]
["2026-08-27T15:12:25.193843+00:00", "trade", 15.06, 3.0]
["2026-08-27T15:12:25.193843+00:00", "trade", 15.06, 1000.0]
["2026-08-27T15:12:25.193849+00:00", "quote", 15.05, 15.07]
["2026-08-27T15:12:25.193870+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193874+00:00", "trade", 15.06, 20.0]
["2026-08-27T15:12:25.193878+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193884+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193890+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193896+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193912+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193926+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193932+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193940+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.193947+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.194289+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.194419+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.194477+00:00", "trade", 15.0542, 23.0]
["2026-08-27T15:12:25.194838+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.194873+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.198898+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.230937+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.230967+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.230991+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.231584+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.232144+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.534894+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.535027+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.997802+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.998301+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:25.998553+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.013645+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.015594+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.016212+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.016235+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.031537+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.031567+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.456822+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.456849+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.457566+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:26.458024+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:27.019993+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:12:27.020019+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:12:27.020019+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:12:27.020027+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020038+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020045+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020052+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020053+00:00", "trade", 15.05, 25.0]
["2026-08-27T15:12:27.020058+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:12:27.020079+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020086+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020109+00:00", "trade", 15.05, 3.0]
["2026-08-27T15:12:27.020488+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020596+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020628+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020703+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.020950+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.021802+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.022041+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.022048+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.022076+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.022083+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.024397+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.024486+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.025040+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.025417+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.025428+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.032362+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.034441+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.044708+00:00", "trade", 15.05, 7.0]
["2026-08-27T15:12:27.055788+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.056279+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.056290+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.056714+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.056746+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.065753+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.069197+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.069759+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:12:27.134461+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.135168+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.159429+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.274318+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:27.306979+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:30.102672+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:30.103160+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:30.113844+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.565922+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.566401+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.566856+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.567927+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.574791+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.575255+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:31.736944+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:32.006579+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:32.007545+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:12:32.007601+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:12:32.007618+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:12:32.007620+00:00", "trade", 15.04, 90.0]
["2026-08-27T15:12:32.007625+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:12:32.007653+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.007676+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.007690+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.007697+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.007973+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.008376+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.008389+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.008533+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.009074+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.009188+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.038115+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.038651+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.083538+00:00", "trade", 15.035, 200.0]
["2026-08-27T15:12:32.084282+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.084416+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.084939+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.085382+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.388388+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.816652+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.816978+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817082+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817097+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817122+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817161+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817182+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:32.817635+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:33.539434+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:34.327680+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:36.252349+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:12:37.668541+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:37.668994+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:37.669018+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:37.686967+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267853+00:00", "trade", 15.03, 700.0]
["2026-08-27T15:12:38.267853+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267855+00:00", "trade", 15.03, 16.0]
["2026-08-27T15:12:38.267903+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267910+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267916+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267923+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267931+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267937+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267950+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:12:38.267956+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.267967+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.267973+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.267980+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.267986+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.267993+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.268013+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.268028+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.268269+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:12:38.268410+00:00", "trade", 15.03, 9.0]
["2026-08-27T15:12:38.268460+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.268500+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.268661+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.268714+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.268839+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.269083+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.269095+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.269345+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.269369+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.270061+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.270079+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.274188+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:12:38.274478+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.278718+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.279448+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.291558+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.304124+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.304151+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.314163+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.314566+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.349756+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.350135+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.350199+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.350321+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.367945+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.459354+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.488155+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.488194+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.488389+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.488578+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.488800+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.488807+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.488816+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.488965+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.488978+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.489324+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.489553+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.489885+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.490422+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:38.490460+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.492124+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.492999+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:12:38.495552+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:12:38.495809+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:12:38.496209+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:12:38.532956+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:12:38.709160+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.037298+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:12:39.039211+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.040132+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.040148+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.041517+00:00", "trade", 15.025, 10.0]
["2026-08-27T15:12:39.042220+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.042239+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.073551+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.074502+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.239436+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.239908+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.240038+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.240431+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.240886+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.241805+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.885856+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:39.885966+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.871740+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872157+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:12:40.872164+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872191+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872501+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872609+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872696+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872698+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.872867+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.873153+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.873167+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.930051+00:00", "trade", 15.02, 37.0]
["2026-08-27T15:12:40.957979+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:12:40.957979+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.957981+00:00", "trade", 15.02, 12.0]
["2026-08-27T15:12:40.957982+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:12:40.958042+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.958048+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.958055+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:12:40.958063+00:00", "trade", 15.02, 8.0]
["2026-08-27T15:12:40.958068+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:12:40.958076+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:12:40.958082+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:12:40.958096+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:12:40.958129+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:12:40.958277+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958401+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958523+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958585+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958629+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958643+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958670+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958708+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958750+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958776+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958858+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958905+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958916+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958950+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.958966+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.959290+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.959737+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:40.959777+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.959784+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:40.959791+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:40.959811+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:40.959818+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:40.959824+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:40.959829+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.959845+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960317+00:00", "trade", 15.01, 16.0]
["2026-08-27T15:12:40.960376+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960428+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960456+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960458+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960530+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960550+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960567+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.960867+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.961003+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.961040+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.961072+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.961376+00:00", "trade", 15.005, 6.0]
["2026-08-27T15:12:40.961827+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.962159+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.962189+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.962986+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.964848+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.969511+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.971071+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.975498+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:40.979543+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.368462+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.786078+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.786100+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:12:41.786393+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:12:41.786632+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.786707+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:41.786812+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:12:41.786851+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:12:41.787008+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:41.787016+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:41.787272+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:41.787802+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.787813+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:12:41.787826+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.788142+00:00", "trade", 15.0, 1100.0]
["2026-08-27T15:12:41.788431+00:00", "trade", 15.0221, 20.0]
["2026-08-27T15:12:41.788461+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.788489+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.788507+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.788651+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.788941+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.789620+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.790081+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.790876+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:12:41.790981+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:12:41.791427+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:12:41.791443+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:12:41.791450+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.791674+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.791790+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.791893+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.791912+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.792263+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.792268+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:12:41.792277+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.792723+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.796017+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.823664+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:41.823706+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:41.823734+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:12:41.823739+00:00", "quote", 15.0, 15.02]
["2026-08-27T15:12:41.823751+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.823765+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.823779+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.823785+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.823792+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.823857+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824253+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:41.824420+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824440+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824459+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824483+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824547+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824583+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824669+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824927+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.824977+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.825536+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.828835+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.857209+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.857762+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.858264+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.858729+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.876796+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.881312+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.881418+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.881465+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:41.890737+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:42.296235+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:42.407964+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:42.408541+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:42.588927+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.365840+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.365867+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.367695+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.367785+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.368156+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.368191+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.368662+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.368674+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.369115+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.396262+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.396523+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.405906+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.437694+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.442210+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.442675+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.442726+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.443120+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.443190+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.443704+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.443739+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.443840+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444218+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.444257+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444289+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444308+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444319+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444618+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.444642+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.445010+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.445100+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.454227+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.454616+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.455572+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.455580+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.455616+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.459031+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.462393+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.462419+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.462776+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.462922+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.466264+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.466290+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.466531+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.469695+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.470144+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.470608+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.471066+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.471193+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.471243+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.471520+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.471978+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.472135+00:00", "trade", 15.0089, 20.0]
["2026-08-27T15:12:43.473518+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.473559+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.473583+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.474564+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.475011+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.476031+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.493804+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.507245+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.507522+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.508006+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.508450+00:00", "trade", 15.015, 1100.0]
["2026-08-27T15:12:43.508454+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.508469+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.508908+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.509038+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.509053+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.509088+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.509141+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.509569+00:00", "trade", 15.015, 17000.0]
["2026-08-27T15:12:43.509831+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.509844+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.509848+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.510016+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.510043+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.510175+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.510183+00:00", "trade", 15.015, 99.0]
["2026-08-27T15:12:43.510206+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.510258+00:00", "trade", 15.015, 150.0]
["2026-08-27T15:12:43.510306+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.510338+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.510512+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.518123+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.518148+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.522002+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.522029+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.522979+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.534038+00:00", "trade", 15.015, 29.0]
["2026-08-27T15:12:43.534071+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.534613+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:43.535365+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.546750+00:00", "trade", 15.015, 23.0]
["2026-08-27T15:12:43.589428+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.589932+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.596224+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.601874+00:00", "trade", 15.015, 22.0]
["2026-08-27T15:12:43.778936+00:00", "trade", 15.015, 58.0]
["2026-08-27T15:12:43.933456+00:00", "trade", 15.015, 17.0]
["2026-08-27T15:12:43.933868+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.934130+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.934475+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:43.934520+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.028100+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.028304+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.028571+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.035540+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:12:44.036310+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.061114+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.457488+00:00", "trade", 15.015, 29.0]
["2026-08-27T15:12:44.457923+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.458875+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.458887+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.458893+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459422+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459481+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459489+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459545+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459563+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459871+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.459905+00:00", "trade", 15.015, 138.0]
["2026-08-27T15:12:44.460655+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.464217+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.474207+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.588955+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.590039+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:44.590859+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.043770+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.044229+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.044254+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.259017+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:45.259810+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.429588+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.430375+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.430415+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.456248+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.780185+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.780641+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:45.996450+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:46.244593+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:46.761753+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:48.492331+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:48.609723+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:49.746731+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:51.136810+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.686773+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:52.776174+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.776427+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825644+00:00", "trade", 15.01, 11.0]
["2026-08-27T15:12:52.825645+00:00", "trade", 15.01, 600.0]
["2026-08-27T15:12:52.825647+00:00", "trade", 15.01, 2.0]
["2026-08-27T15:12:52.825648+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:52.825651+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:12:52.825651+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825686+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825693+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825700+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825713+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825720+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825727+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825733+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825761+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825763+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825764+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:12:52.825767+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825769+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825772+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825774+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825775+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825782+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825788+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825801+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.825843+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:12:52.825844+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825844+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:12:52.825846+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:12:52.826037+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826272+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826288+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826313+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826337+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826376+00:00", "trade", 15.01, 22.0]
["2026-08-27T15:12:52.826439+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826464+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826471+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826532+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826657+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826665+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826729+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.826783+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.827038+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.827683+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.829179+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.831793+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:12:52.832533+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.839939+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.840387+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.840838+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.851171+00:00", "trade", 15.01, 60.0]
["2026-08-27T15:12:52.925665+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:52.972766+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:53.252761+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:53.499384+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:54.732349+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:54.732872+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.692955+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.836191+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.836908+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.837188+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.837455+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.837462+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.837479+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.838054+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.847658+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.853892+00:00", "trade", 15.0, 11.0]
["2026-08-27T15:12:55.853893+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:55.853895+00:00", "trade", 15.0, 16.0]
["2026-08-27T15:12:55.853956+00:00", "trade", 15.0, 7.0]
["2026-08-27T15:12:55.853960+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:12:55.853968+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:12:55.853969+00:00", "trade", 15.0, 10.0]
["2026-08-27T15:12:55.853991+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.853998+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854004+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854018+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854025+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854039+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854247+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:12:55.854332+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:12:55.854334+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:12:55.854334+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854398+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854583+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854629+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854638+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854680+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854712+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.854954+00:00", "trade", 15.0063, 20.0]
["2026-08-27T15:12:55.855509+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.856620+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.856643+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.857003+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.857165+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.857175+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.857303+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.863055+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.867877+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.867901+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.868403+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.868537+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.885631+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.888063+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.993855+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:12:55.995238+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995241+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:12:55.995241+00:00", "trade", 14.99, 866.0]
["2026-08-27T15:12:55.995245+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995261+00:00", "trade", 14.99, 634.0]
["2026-08-27T15:12:55.995261+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995262+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:12:55.995263+00:00", "trade", 14.99, 600.0]
["2026-08-27T15:12:55.995268+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995322+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995328+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995334+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995341+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995348+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995355+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995361+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:12:55.995382+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995396+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995402+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995409+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995415+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995421+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995427+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995434+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:12:55.995512+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:12:55.995644+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.995785+00:00", "trade", 14.99, 16.0]
["2026-08-27T15:12:55.995867+00:00", "trade", 15.0055, 20.0]
["2026-08-27T15:12:55.995922+00:00", "trade", 14.99, 27.0]
["2026-08-27T15:12:55.995974+00:00", "trade", 14.99, 33.0]
["2026-08-27T15:12:55.995992+00:00", "trade", 14.99, 16.0]
["2026-08-27T15:12:55.996112+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996119+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996126+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996182+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996278+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996301+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996323+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996392+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996479+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.996615+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:55.998107+00:00", "trade", 14.985, 200.0]
["2026-08-27T15:12:55.998154+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.006214+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.006674+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.021572+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.021753+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.021947+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.022454+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.022591+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.023042+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.346117+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.350191+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.350201+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.350689+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.350867+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.351307+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.351716+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.356083+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.405065+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.405233+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.417505+00:00", "trade", 14.985, 12.0]
["2026-08-27T15:12:56.426349+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.441813+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.485382+00:00", "trade", 14.985, 10.0]
["2026-08-27T15:12:56.486153+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.563424+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.563775+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:12:56.563783+00:00", "trade", 14.98, 14.0]
["2026-08-27T15:12:56.563881+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.564118+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.564133+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.564288+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.564298+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.564633+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.574546+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:56.815240+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:57.027976+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:57.073518+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:57.631888+00:00", "trade", 14.98, 10.0]
["2026-08-27T15:12:58.687992+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:58.716498+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:58.716730+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:58.819778+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:58.820991+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:58.838900+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:59.126065+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:59.320422+00:00", "trade", 14.9801, 400.0]
["2026-08-27T15:12:59.321043+00:00", "trade", 14.9829, 22.0]
["2026-08-27T15:12:59.355866+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:12:59.567028+00:00", "trade", 14.985, 20.0]
["2026-08-27T15:13:00.023342+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.073701+00:00", "trade", 14.98, 29.0]
["2026-08-27T15:13:00.073749+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.073756+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:13:00.074187+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.074344+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.074458+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.074914+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.306577+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.419055+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.528094+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.844326+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.920367+00:00", "trade", 14.98, 49.0]
["2026-08-27T15:13:00.952304+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:13:00.952987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.953099+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.953122+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.953452+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.954183+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:13:00.954236+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.954242+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:13:00.954263+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:13:00.954270+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:13:00.954283+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:13:00.954296+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:13:00.954469+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:13:00.954510+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:13:00.954646+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.954945+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.954952+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.954985+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.954992+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955072+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955079+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955110+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955119+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955206+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955217+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955365+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955477+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955527+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955660+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955671+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.955986+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:13:00.956009+00:00", "trade", 15.0, 111.0]
["2026-08-27T15:13:00.956050+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:13:00.956057+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:13:00.956064+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:13:00.956106+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:13:00.956428+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956560+00:00", "trade", 15.0, 96.0]
["2026-08-27T15:13:00.956694+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956734+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956752+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956759+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956772+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956855+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956879+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956888+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.956929+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.957010+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.957089+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.957102+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.957252+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.957386+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.957715+00:00", "trade", 14.9915, 20.0]
["2026-08-27T15:13:00.958811+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.958990+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.959944+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:00.961627+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.966532+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.967638+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.968100+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.972556+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.973250+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.973704+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.974156+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.974610+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.974768+00:00", "trade", 15.005, 20.0]
["2026-08-27T15:13:00.975062+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.975222+00:00", "trade", 14.9921, 20.0]
["2026-08-27T15:13:00.978594+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.979269+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.979722+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.980172+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.983469+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.984161+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.984616+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.985063+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.985533+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.985985+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:00.990652+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.013082+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.013533+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.013991+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.014436+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.014935+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.015385+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.015834+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.015854+00:00", "trade", 15.005, 400.0]
["2026-08-27T15:13:01.016181+00:00", "trade", 15.0249, 131.0]
["2026-08-27T15:13:01.016304+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.016320+00:00", "trade", 15.0249, 33.0]
["2026-08-27T15:13:01.017957+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.018147+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.018596+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.018612+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.019067+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.019084+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.019117+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.019118+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.019320+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.019372+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.019521+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.020046+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.020152+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:13:01.021336+00:00", "trade", 15.0101, 15.0]
["2026-08-27T15:13:01.021382+00:00", "trade", 15.0109, 23.0]
["2026-08-27T15:13:01.021428+00:00", "trade", 15.018, 28.0]
["2026-08-27T15:13:01.021535+00:00", "trade", 15.0179, 2.0]
["2026-08-27T15:13:01.023125+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.024077+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.024245+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.024833+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.037216+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.054359+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.070633+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.070981+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.071828+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.077160+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:13:01.080759+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.080843+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.081206+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.082559+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.181227+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.181267+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.181785+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.181826+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.182171+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.182204+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.182248+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.182638+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.182655+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.630835+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.630905+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.631357+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.731382+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.731840+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:01.732299+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.166609+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.167071+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.167105+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.167568+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.414143+00:00", "trade", 15.005, 19.0]
["2026-08-27T15:13:02.421326+00:00", "trade", 15.005, 1.0]
["2026-08-27T15:13:02.759669+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.795202+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.797387+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.797840+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.798310+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:02.887657+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:03.442103+00:00", "trade", 15.0348, 24.0]
["2026-08-27T15:13:03.442921+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:03.443371+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:03.585867+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:04.486622+00:00", "trade", 15.0361, 66.0]
["2026-08-27T15:13:05.978762+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:05.978819+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:05.979179+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:05.979193+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:05.979321+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:05.979650+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.460384+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.659025+00:00", "trade", 15.005, 31.0]
["2026-08-27T15:13:06.659388+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.659653+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.659691+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.660033+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.660245+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.660272+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.660491+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.660936+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.764109+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.764566+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.765036+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:06.844304+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.016346+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.016487+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.016511+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.745089+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.745543+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.975733+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:07.976200+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:09.170403+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:12.741343+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:12.741946+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:13.236532+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:13.665174+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:13.665625+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.145453+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.145979+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.146023+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.146161+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.315202+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:14.315503+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:16.995958+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:16.996416+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:18.301906+00:00", "trade", 15.01, 710.0]
["2026-08-27T15:13:19.347654+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596198+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596199+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:13:19.596200+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:13:19.596219+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596225+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596232+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596239+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596252+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596258+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596265+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:13:19.596272+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:13:19.596279+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:13:19.596285+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:13:19.596298+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:13:19.596476+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:13:19.596757+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:13:19.596791+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:13:19.596795+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.596823+00:00", "trade", 15.0097, 22.0]
["2026-08-27T15:13:19.596846+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.596978+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597072+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597096+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597159+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597235+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597251+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597276+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597283+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597311+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.597431+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.600292+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:19.615301+00:00", "trade", 15.02, 199.0]
["2026-08-27T15:13:20.323574+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:20.324481+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:20.325296+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:20.325745+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:20.325754+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:21.466410+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:21.466864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:21.722736+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:21.941331+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:21.941800+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.030675+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.947645+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.947652+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.947726+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.947736+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.948076+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.948087+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.948096+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.951251+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:22.951703+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.054795+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.067063+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.067105+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.196061+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.196079+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.369211+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.369260+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.694017+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.694485+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.695308+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:23.695816+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:24.522737+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:24.523064+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.426569+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.427111+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.427281+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.428117+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.428387+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.428624+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:26.429098+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.486851+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.486851+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.495262+00:00", "trade", 15.015, 75.0]
["2026-08-27T15:13:30.495908+00:00", "trade", 15.015, 75.0]
["2026-08-27T15:13:30.495945+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496130+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496635+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496646+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496660+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496682+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.496970+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.497040+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.497155+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:30.497225+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:31.347043+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:31.347518+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:31.347955+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.100859+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.102550+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.102595+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.587504+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.587984+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.816260+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.816568+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.816716+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:32.830776+00:00", "trade", 15.02, 463.0]
["2026-08-27T15:13:32.831398+00:00", "trade", 15.0166, 28.0]
["2026-08-27T15:13:33.550818+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:13:33.550819+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:13:33.550820+00:00", "trade", 15.02, 18.0]
["2026-08-27T15:13:33.550822+00:00", "trade", 15.02, 12.0]
["2026-08-27T15:13:33.550826+00:00", "trade", 15.02, 165.0]
["2026-08-27T15:13:33.550846+00:00", "trade", 15.02, 35.0]
["2026-08-27T15:13:33.550906+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:33.550912+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:33.550919+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:33.550926+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:33.550933+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:33.550963+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:33.550994+00:00", "trade", 15.02, 5.0]
["2026-08-27T15:13:33.550995+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:33.551060+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:33.551184+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551312+00:00", "trade", 15.02, 6.0]
["2026-08-27T15:13:33.551336+00:00", "trade", 15.02, 12.0]
["2026-08-27T15:13:33.551440+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551496+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551503+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551597+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551675+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551813+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:13:33.551872+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551950+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.551981+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.552130+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.552562+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:33.552638+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:33.552697+00:00", "trade", 15.02, 57.0]
["2026-08-27T15:13:33.554169+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.554695+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.554727+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.557888+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.584922+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.585425+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.585847+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.585879+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.594889+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.618034+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:33.618509+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:34.564243+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:34.564264+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:34.724269+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.122887+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.495215+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.786566+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:13:35.786571+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:13:35.786965+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.786973+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.786992+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.789514+00:00", "trade", 15.025, 23.0]
["2026-08-27T15:13:35.790908+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.791104+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.791143+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.791359+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:35.824741+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:38.625932+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:38.626389+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:38.634113+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:38.634568+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:38.945337+00:00", "trade", 15.025, 46.0]
["2026-08-27T15:13:39.145893+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:39.146361+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:39.146371+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:39.146391+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:43.116403+00:00", "trade", 15.0162, 8.0]
["2026-08-27T15:13:43.476226+00:00", "trade", 15.025, 38.0]
["2026-08-27T15:13:43.477206+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:43.477568+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:43.482570+00:00", "trade", 15.025, 27.0]
["2026-08-27T15:13:43.483232+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:43.483254+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:43.773896+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:45.456684+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:45.457152+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:46.507299+00:00", "trade", 15.0299, 50.0]
["2026-08-27T15:13:46.508088+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:46.508549+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:48.103879+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.180761+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.181335+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.181386+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.181738+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.181801+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:13:54.181801+00:00", "trade", 15.025, 52.0]
["2026-08-27T15:13:54.182177+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.182207+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.182276+00:00", "trade", 15.025, 17.0]
["2026-08-27T15:13:54.182308+00:00", "trade", 15.025, 1.0]
["2026-08-27T15:13:54.182658+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.182670+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.190696+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.267465+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.533221+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.533238+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.533746+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.533888+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.533914+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.534212+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.534434+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.534649+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.534866+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.535991+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.536656+00:00", "trade", 15.02, 47.0]
["2026-08-27T15:13:54.537442+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:54.537503+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:54.553764+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:54.559406+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:54.560893+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:54.570974+00:00", "trade", 15.02, 75.0]
["2026-08-27T15:13:57.961237+00:00", "trade", 15.0241, 41.0]
["2026-08-27T15:13:58.674507+00:00", "trade", 15.0177, 28.0]
["2026-08-27T15:13:58.674689+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:13:58.674690+00:00", "trade", 15.02, 11.0]
["2026-08-27T15:13:58.674748+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:58.674754+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:13:58.674769+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674777+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674790+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674797+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674803+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674955+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674986+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:13:58.674987+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:13:58.674987+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.674996+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:13:58.674998+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:13:58.675003+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.675210+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:13:58.675298+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:13:58.675299+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675434+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675466+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675508+00:00", "trade", 15.02, 66.0]
["2026-08-27T15:13:58.675581+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675587+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675606+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675623+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675642+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675670+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.675974+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.676405+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.676973+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.677440+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.679503+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.682534+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.690721+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.705626+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.705836+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.705888+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.706143+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.706591+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.706789+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.706799+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.715783+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.885643+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:13:58.885674+00:00", "trade", 15.015, 200.0]
["2026-08-27T15:13:58.886104+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.886127+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.914084+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:58.958631+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.312762+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.312769+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.313228+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.313673+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.600994+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:13:59.601451+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889079+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889158+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889537+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889634+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889644+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.889851+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.890139+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.890654+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.890675+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.891430+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.891504+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.902065+00:00", "trade", 15.02, 561.0]
["2026-08-27T15:14:00.903270+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.903743+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:00.946575+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:01.087982+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:01.088001+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:02.813313+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:03.873565+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:03.874047+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.038531+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.039022+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.140479+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.141060+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.141994+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.242861+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.860728+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.861222+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:04.861682+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.684836+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.684917+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.684920+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.685138+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.694845+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.695243+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.925091+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.925139+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.987428+00:00", "trade", 15.01, 44.0]
["2026-08-27T15:14:05.987804+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.987817+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.987853+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:05.987904+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:06.259371+00:00", "trade", 15.015, 10.0]
["2026-08-27T15:14:08.059449+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:08.830119+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:09.199664+00:00", "trade", 15.015, 1.0]
["2026-08-27T15:14:09.512472+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:09.524519+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:10.083233+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:10.428967+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:10.429016+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:11.258386+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:11.259552+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:11.653095+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:11.657492+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:11.657999+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:12.249095+00:00", "trade", 15.0377, 216.0]
["2026-08-27T15:14:12.329467+00:00", "trade", 15.0377, 400.0]
["2026-08-27T15:14:12.330671+00:00", "trade", 15.0377, 45.0]
["2026-08-27T15:14:13.118405+00:00", "trade", 15.0199, 6.0]
["2026-08-27T15:14:13.380613+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:13.380628+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:13.430888+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:14.956562+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:15.367461+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:15.995672+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:15.996186+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:16.124373+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:16.124604+00:00", "trade", 15.01, 106.0]
["2026-08-27T15:14:16.124864+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.851249+00:00", "trade", 15.015, 100.0]
["2026-08-27T15:14:17.851943+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.852016+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.852405+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.852499+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857732+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857733+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857763+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857763+00:00", "trade", 15.02, 200.0]
["2026-08-27T15:14:17.857765+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857776+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857782+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857788+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857815+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857834+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857842+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857849+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857853+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.857861+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857883+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857890+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857896+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857903+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857913+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.857920+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:14:17.858012+00:00", "trade", 15.02, 5.0]
["2026-08-27T15:14:17.858024+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.858075+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:14:17.858152+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.858201+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:14:17.858211+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:14:17.858223+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.858223+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:14:17.858234+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:14:17.858235+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858295+00:00", "trade", 15.02, 61.0]
["2026-08-27T15:14:17.858295+00:00", "trade", 15.02, 1.0]
["2026-08-27T15:14:17.858296+00:00", "trade", 15.02, 2.0]
["2026-08-27T15:14:17.858304+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:14:17.858305+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:14:17.858312+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:14:17.858376+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858422+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858445+00:00", "trade", 15.02, 37.0]
["2026-08-27T15:14:17.858515+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858570+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858628+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858640+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858649+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858656+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858789+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858798+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.858962+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859054+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859136+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859162+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859217+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859229+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859238+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859331+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859345+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859386+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859478+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859645+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.859759+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.860054+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.862726+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.863031+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.863086+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.863477+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.866974+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.896222+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:14:17.896659+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.896890+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.896903+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.896980+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:17.901738+00:00", "trade", 15.025, 208.0]
["2026-08-27T15:14:18.019223+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:18.019880+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:18.020113+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:14:18.031886+00:00", "trade", 15.03, 447.0]
["2026-08-27T15:14:18.032330+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:14:18.032331+00:00", "trade", 15.03, 30.0]
["2026-08-27T15:14:18.032332+00:00", "trade", 15.03, 20.0]
["2026-08-27T15:14:18.032334+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:14:18.032348+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:14:18.032350+00:00", "trade", 15.03, 500.0]
["2026-08-27T15:14:18.032425+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:14:18.032432+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:14:18.032434+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:14:18.032455+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:14:18.032468+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:14:18.032486+00:00", "trade", 15.03, 5.0]
["2026-08-27T15:14:18.032517+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032580+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032688+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032853+00:00", "trade", 15.03, 8.0]
["2026-08-27T15:14:18.032925+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032929+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032934+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.032989+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033011+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033045+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033179+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033196+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033335+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033350+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.033538+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.036456+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.037113+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.037124+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.037747+00:00", "trade", 15.03, 37.0]
["2026-08-27T15:14:18.046787+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.048949+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.055397+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.055422+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.055929+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.057109+00:00", "trade", 15.035, 40.0]
["2026-08-27T15:14:18.058017+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.065908+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.067958+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.089573+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.932033+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.932487+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.934270+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:18.934746+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.604559+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.605126+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.617154+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.617202+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.960515+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:19.960537+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:21.164288+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:21.196214+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:22.103412+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:22.103873+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.292982+00:00", "trade", 15.0379, 100.0]
["2026-08-27T15:14:23.293790+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.294265+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.295110+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.796894+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.797356+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.831053+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:23.831491+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:25.124615+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:14:25.150750+00:00", "trade", 15.0251, 100.0]
["2026-08-27T15:14:25.750787+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:25.750806+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:25.754263+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:25.755868+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:25.756315+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.332937+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:14:26.354380+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.354423+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.355077+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.355483+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.355937+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.356679+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.370047+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:14:26.372281+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.372326+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.372712+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.372915+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.372999+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.373780+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.380820+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.416389+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.416754+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.919633+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:26.920113+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:27.960616+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:28.492206+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:28.492244+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:28.492735+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:28.493194+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:28.831832+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:14:29.600216+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:29.665019+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:14:30.490097+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.560055+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.610649+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.611189+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.611236+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.612167+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.614912+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.618653+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.692175+00:00", "trade", 15.04, 309.0]
["2026-08-27T15:14:30.820863+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.821027+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:14:30.821080+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.821086+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:14:30.821128+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:14:30.821136+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:14:30.821150+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:14:30.821158+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:14:30.821175+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:14:30.821327+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821462+00:00", "trade", 15.04, 4.0]
["2026-08-27T15:14:30.821463+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:14:30.821615+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821705+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821724+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821738+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821802+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821867+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821886+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.821995+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822102+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822288+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822299+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822350+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822360+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822700+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822727+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822846+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.822997+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.823294+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.826290+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.833392+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.833418+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:30.834361+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.049717+00:00", "trade", 15.0244, 10.0]
["2026-08-27T15:14:31.450733+00:00", "trade", 15.05, 106.0]
["2026-08-27T15:14:31.451061+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:14:31.451081+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451095+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451102+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451116+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451122+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451135+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:31.451159+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:31.451166+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:31.451180+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:31.451189+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:31.451461+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.451472+00:00", "trade", 15.05, 35.0]
["2026-08-27T15:14:31.451570+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.451709+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.451864+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.451882+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.451935+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452103+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452131+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452208+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452260+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452311+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452417+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452464+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.452942+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.453127+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.457348+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.457795+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.458270+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.461856+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.461881+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.463212+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.463265+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.487546+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.488762+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.489739+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:31.689778+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:32.162611+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:32.478691+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:32.835619+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:32.856449+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:33.478338+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:33.887170+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:34.042232+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:34.488518+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:34.846612+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:35.104659+00:00", "trade", 15.05, 1.0]
["2026-08-27T15:14:35.104701+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.104722+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:14:35.105470+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.105731+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.105732+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:14:35.105754+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.105755+00:00", "trade", 15.05, 500.0]
["2026-08-27T15:14:35.105756+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:35.105757+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:35.105759+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:14:35.105822+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.105836+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:14:35.105856+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105870+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105877+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105883+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105889+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105902+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:14:35.105968+00:00", "trade", 15.05, 81.0]
["2026-08-27T15:14:35.105970+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.106435+00:00", "trade", 15.05, 19.0]
["2026-08-27T15:14:35.106653+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.106993+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.107048+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.107305+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.109523+00:00", "trade", 15.045, 22.0]
["2026-08-27T15:14:35.136502+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.136571+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.137250+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.137452+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.137463+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.146452+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.508184+00:00", "trade", 15.045, 10.0]
["2026-08-27T15:14:35.947601+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.947608+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:35.948122+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.180457+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.180975+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.181411+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.181418+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.190373+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.254147+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:36.745324+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:37.403235+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:37.403282+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:37.411181+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:37.562083+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:38.118425+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:38.576696+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:39.313029+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:39.313476+00:00", "trade", 15.0499, 251.0]
["2026-08-27T15:14:40.353325+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:41.309298+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:41.750795+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:42.241416+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:42.445235+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:42.722833+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:14:43.120400+00:00", "trade", 15.033, 17.0]
["2026-08-27T15:14:43.389346+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:48.164205+00:00", "trade", 15.045, 2.0]
["2026-08-27T15:14:49.651690+00:00", "trade", 15.045, 200.0]
["2026-08-27T15:14:50.180393+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:50.180905+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:50.181145+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:50.181357+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:50.190287+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:51.068515+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:51.105343+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:51.105817+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:51.198860+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:51.962010+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:52.550112+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:53.914583+00:00", "trade", 15.04, 13.0]
["2026-08-27T15:14:54.518849+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:14:54.518879+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:54.518926+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:14:57.344634+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.344662+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345000+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:14:57.345279+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345335+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345342+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345375+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345413+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.345766+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.346960+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.347364+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.347457+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.361334+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.361339+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.361355+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.361359+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.361901+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:57.362109+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:58.943420+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:59.208177+00:00", "trade", 15.0481, 4.0]
["2026-08-27T15:14:59.416921+00:00", "trade", 15.0292, 16.0]
["2026-08-27T15:14:59.649909+00:00", "trade", 15.045, 426.0]
["2026-08-27T15:14:59.661663+00:00", "trade", 15.05, 77.0]
["2026-08-27T15:14:59.662423+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:59.662446+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:14:59.839322+00:00", "trade", 15.0236, 28.0]
["2026-08-27T15:14:59.842782+00:00", "trade", 15.0197, 11.0]
["2026-08-27T15:14:59.866224+00:00", "trade", 15.045, 434.0]
["2026-08-27T15:14:59.868565+00:00", "trade", 15.045, 230.0]
["2026-08-27T15:15:00.308506+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308532+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308535+00:00", "trade", 15.05, 6.0]
["2026-08-27T15:15:00.308542+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:00.308542+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:00.308549+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:00.308556+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308563+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308571+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308578+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308611+00:00", "trade", 15.05, 44.0]
["2026-08-27T15:15:00.308614+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308629+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:00.308630+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:00.308638+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308651+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308657+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308664+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308672+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308685+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308692+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.308699+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.309118+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.309128+00:00", "trade", 15.05, 50.0]
["2026-08-27T15:15:00.309320+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:00.312733+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.313138+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.322830+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.357326+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.357353+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.357362+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.522726+00:00", "trade", 15.045, 133.0]
["2026-08-27T15:15:00.524637+00:00", "trade", 15.045, 2627.0]
["2026-08-27T15:15:00.617928+00:00", "trade", 15.045, 21.0]
["2026-08-27T15:15:00.857267+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.882925+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.882945+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.883025+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:00.883493+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.883573+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.884036+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.884046+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.885743+00:00", "trade", 15.045, 14.0]
["2026-08-27T15:15:00.886456+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.893601+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:00.903693+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:01.086126+00:00", "trade", 15.045, 39.0]
["2026-08-27T15:15:01.156752+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:15:01.157257+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:01.157315+00:00", "trade", 15.045, 300.0]
["2026-08-27T15:15:01.158061+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:15:01.180671+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:01.180765+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:01.181232+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:01.181434+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.181603+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.181741+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:01.182944+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.183543+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.184101+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.186556+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:01.187035+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:03.206138+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:03.206165+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:03.206206+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:15:03.206208+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:03.206212+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:03.206227+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:03.206234+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:03.206235+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:03.206241+00:00", "quote", 15.04, 15.06]
["2026-08-27T15:15:03.206248+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206256+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206263+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206269+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206299+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206306+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206808+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206878+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206889+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206908+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206944+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.206979+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.207019+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.208173+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.211858+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.211883+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:03.213495+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:04.036297+00:00", "trade", 15.0355, 4.0]
["2026-08-27T15:15:05.275149+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.275153+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:15:05.275341+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.275660+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.276014+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.276450+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.285277+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.307993+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.308472+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.308493+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.308913+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.317961+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.817682+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.818156+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:05.826529+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:07.451736+00:00", "trade", 15.0381, 100.0]
["2026-08-27T15:15:07.453596+00:00", "trade", 15.0381, 1.0]
["2026-08-27T15:15:08.954701+00:00", "trade", 15.0381, 100.0]
["2026-08-27T15:15:09.309026+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.309055+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.309082+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.309507+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.310091+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.310102+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.310146+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.310635+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.310756+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.311085+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.319035+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:09.370014+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.506838+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.507180+00:00", "trade", 15.05, 300.0]
["2026-08-27T15:15:10.507992+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508040+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:15:10.508179+00:00", "trade", 15.05, 17.0]
["2026-08-27T15:15:10.508527+00:00", "trade", 15.05, 29.0]
["2026-08-27T15:15:10.508528+00:00", "trade", 15.05, 24.0]
["2026-08-27T15:15:10.508532+00:00", "trade", 15.05, 225.0]
["2026-08-27T15:15:10.508533+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508567+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508574+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508581+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508588+00:00", "quote", 15.05, 15.06]
["2026-08-27T15:15:10.508601+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:10.508608+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:10.508621+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:10.508628+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:10.508668+00:00", "quote", 15.05, 15.05]
["2026-08-27T15:15:10.508930+00:00", "trade", 15.05, 100.0]
["2026-08-27T15:15:10.509014+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509047+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:15:10.509111+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509292+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509311+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509354+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509452+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509496+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509511+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.509561+00:00", "trade", 15.045, 13.0]
["2026-08-27T15:15:10.509752+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.510068+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:15:10.510151+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:15:10.510550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.513486+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.520619+00:00", "trade", 15.05, 11.0]
["2026-08-27T15:15:10.520787+00:00", "trade", 15.05, 26.0]
["2026-08-27T15:15:10.526942+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:15:10.532920+00:00", "trade", 15.05, 41.0]
["2026-08-27T15:15:10.535966+00:00", "trade", 15.045, 10.0]
["2026-08-27T15:15:10.539609+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:10.541220+00:00", "trade", 15.05, 75.0]
["2026-08-27T15:15:10.592995+00:00", "trade", 15.04, 67.0]
["2026-08-27T15:15:10.622396+00:00", "trade", 15.0382, 68.0]
["2026-08-27T15:15:10.778351+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:11.445775+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:11.446232+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:11.736081+00:00", "trade", 15.045, 29.0]
["2026-08-27T15:15:12.232818+00:00", "trade", 15.0382, 9.0]
["2026-08-27T15:15:12.422256+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:12.422704+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:12.930647+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:14.129161+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:14.129393+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:14.129861+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:14.129868+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:14.140208+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:15.181290+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:15.196118+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:15.196941+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:15.263350+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:15.784399+00:00", "trade", 15.045, 12.0]
["2026-08-27T15:15:15.792487+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.183631+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.184093+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.184566+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.186217+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.186226+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.288501+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:16.288876+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:17.317427+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:17.317890+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:18.803124+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:18.814403+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:18.814422+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:18.814878+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.054866+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.131874+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.132385+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.132850+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.134282+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.206989+00:00", "trade", 15.04, 31.0]
["2026-08-27T15:15:19.207034+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:15:19.207350+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207428+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207453+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207462+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207470+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207493+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207924+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.207931+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.208058+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.208870+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:19.209115+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:19.209180+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:15:19.209181+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:15:19.209182+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:15:19.209202+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.209217+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.209223+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.209231+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.209785+00:00", "trade", 15.04, 50.0]
["2026-08-27T15:15:19.209886+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.210374+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.210408+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.210436+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.212379+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.214547+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.241510+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.252308+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.262525+00:00", "trade", 15.04, 2.0]
["2026-08-27T15:15:19.281453+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.281453+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.281990+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.282046+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.326750+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.327209+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:19.400016+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:19.400755+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:19.428319+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:19.428342+00:00", "trade", 15.04, 43.0]
["2026-08-27T15:15:19.428761+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:19.428776+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:19.428827+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:19.428848+00:00", "trade", 15.04, 71.0]
["2026-08-27T15:15:21.923700+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:21.923726+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:21.926062+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:22.486721+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:15:23.000251+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.001000+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.001041+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.001047+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.001543+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.006928+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.007405+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:23.020927+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:25.621529+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:25.634915+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:25.634994+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:26.529443+00:00", "trade", 15.0279, 90.0]
["2026-08-27T15:15:27.345551+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:28.065124+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:29.204010+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:15:29.204158+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204432+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204523+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204602+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204610+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204633+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204662+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:29.204689+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204731+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.204888+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.205156+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:29.205171+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.205280+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:29.205365+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:29.207874+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:29.212645+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:29.215219+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:29.219693+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:29.245062+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:33.008132+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:33.008159+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:33.009772+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:36.123721+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.123749+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.124444+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.124454+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.148864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.183157+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:15:36.184863+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:15:36.184864+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:15:36.184883+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184896+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184903+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184909+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184916+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184922+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.184929+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.185204+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.185440+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.185715+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.186126+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.224871+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.224878+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:36.619508+00:00", "trade", 15.0277, 90.0]
["2026-08-27T15:15:37.180879+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.181348+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.203369+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.204328+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.204517+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.204651+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.205115+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.205535+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.205566+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.205594+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.776134+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.776184+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:37.776262+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:38.083642+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:38.316886+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:40.974015+00:00", "trade", 15.035, 75.0]
["2026-08-27T15:15:40.974819+00:00", "trade", 15.035, 25.0]
["2026-08-27T15:15:41.480787+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.481238+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.481722+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.481755+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482169+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482199+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482208+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482214+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482226+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482648+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.482806+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.483280+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.483733+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.544118+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:41.746885+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:42.893913+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.405811+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.406671+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.409195+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.539522+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.539548+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.539578+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.540267+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:43.664996+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:46.313089+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.019411+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.019870+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.019925+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.035785+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.035817+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.036663+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.047446+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.047793+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.047974+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.050173+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.050637+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.510518+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.510690+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.510711+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.511975+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:49.512008+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:51.209873+00:00", "trade", 15.0378, 100.0]
["2026-08-27T15:15:52.333960+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.334968+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.335356+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.335964+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.336543+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.429242+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:52.643861+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:15:52.835522+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.730773+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.730816+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.731284+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:55.731596+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:55.732921+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:55.733422+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.733447+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.734176+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.752226+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.773981+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.774436+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.774556+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.797988+00:00", "trade", 15.03, 200.0]
["2026-08-27T15:15:55.798042+00:00", "trade", 15.03, 50.0]
["2026-08-27T15:15:55.798099+00:00", "trade", 15.03, 107.0]
["2026-08-27T15:15:55.798764+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.799229+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.799450+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:55.799901+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:55.800416+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:55.800526+00:00", "trade", 15.03, 154.0]
["2026-08-27T15:15:55.846780+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:56.028342+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:56.028918+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:15:56.028921+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:15:56.028921+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:15:56.028931+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:56.028941+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.028948+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.028962+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.028968+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.028975+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.028992+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029071+00:00", "trade", 15.03, 3.0]
["2026-08-27T15:15:56.029251+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029260+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:15:56.029399+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029465+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:15:56.029486+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029495+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029596+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029875+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.029886+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.030079+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.030278+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.030480+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.033209+00:00", "quote", 15.01, 15.03]
["2026-08-27T15:15:56.033241+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.033265+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.033974+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.038652+00:00", "trade", 15.03, 1.0]
["2026-08-27T15:15:56.039430+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.039496+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.065215+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.073316+00:00", "trade", 15.03, 7.0]
["2026-08-27T15:15:56.096255+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.097064+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.101258+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.102959+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.449592+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.647679+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:56.648134+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:57.116878+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:57.117345+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:58.389049+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:58.406700+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:15:58.411149+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:15:58.411151+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:15:58.411166+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411181+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411202+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411208+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411214+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411719+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411727+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411903+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411931+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.411960+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.412361+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.412409+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.412631+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.412644+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.413078+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.422343+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.436426+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.447047+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:58.510484+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.051202+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.278377+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:15:59.279126+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.279433+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.279569+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.279581+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.279885+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:15:59.615674+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:00.802449+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:00.802899+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:00.946927+00:00", "trade", 15.0399, 209.0]
["2026-08-27T15:16:00.947689+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.022590+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.037948+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.107868+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.108541+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.108564+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.109035+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.531288+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:01.666317+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.851669+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.851940+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.852173+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.852195+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.852393+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.863165+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.866443+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:16:02.866496+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.866957+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.866981+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.877090+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:02.982089+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:03.117236+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:03.546634+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:03.547327+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:03.547786+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:03.577792+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:04.472458+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:16:04.472460+00:00", "trade", 15.04, 90.0]
["2026-08-27T15:16:04.472476+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:04.472486+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:04.472517+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:04.472579+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:04.472678+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:04.472715+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:04.472716+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:04.472719+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.472723+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.472754+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.472761+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.472896+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473019+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473175+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:16:04.473176+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:16:04.473205+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473231+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473251+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473352+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473388+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473433+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473580+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.473706+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.475395+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.477741+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.477770+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.487696+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.504626+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.788773+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:04.788773+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.789184+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.789486+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.789491+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:04.789574+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:04.789899+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.789904+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.789972+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.790012+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.790050+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.790240+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:16:04.790402+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.790415+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:04.790443+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:04.790599+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:05.342192+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:05.342649+00:00", "trade", 15.04, 22.0]
["2026-08-27T15:16:05.342651+00:00", "trade", 15.04, 1.0]
["2026-08-27T15:16:05.342652+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:05.342664+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:05.342671+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342678+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342685+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342698+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342705+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342711+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.342718+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.343228+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.343685+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.343936+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.343991+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.344141+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.344458+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.344998+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:05.345385+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:16:05.346148+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:06.052883+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:06.053344+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:06.054833+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:09.047103+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:09.524179+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:10.322837+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:16:11.283743+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:11.283759+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:11.284331+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.163261+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.163777+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.163963+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.164487+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.175126+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.389506+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.483507+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:12.484010+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:13.237854+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:14.454976+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:14.456902+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:14.496500+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:16.017394+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:16.647346+00:00", "trade", 15.035, 188.0]
["2026-08-27T15:16:17.024000+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:17.024476+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:17.024933+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:17.027931+00:00", "trade", 15.035, 150.0]
["2026-08-27T15:16:19.357788+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.357794+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.358234+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.359854+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.361453+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.378720+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.379102+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.379114+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.379548+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:19.379575+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.299137+00:00", "trade", 15.04, 70.0]
["2026-08-27T15:16:20.300307+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.300354+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.301076+00:00", "trade", 15.035, 1.0]
["2026-08-27T15:16:20.301698+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.302108+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.302152+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:20.305109+00:00", "trade", 15.035, 1.0]
["2026-08-27T15:16:22.403578+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.836284+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.836447+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.836494+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.891067+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.928382+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:22.928472+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:22.928831+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:22.933416+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:23.181319+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:23.432972+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:23.473621+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:23.712873+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:25.872930+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:25.961123+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:25.961844+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:25.962306+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:26.369535+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:26.982780+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:26.983230+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:26.985464+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:27.096353+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:16:27.096419+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096426+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096433+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096438+00:00", "trade", 15.03, 6.0]
["2026-08-27T15:16:27.096443+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:16:27.096461+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096475+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096502+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:27.096749+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:16:27.096750+00:00", "trade", 15.03, 700.0]
["2026-08-27T15:16:27.096751+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.096903+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.096978+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.097068+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.097138+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.097354+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.097471+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.099034+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.100330+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.100822+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.100947+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.101293+00:00", "trade", 15.025, 200.0]
["2026-08-27T15:16:27.101364+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.101372+00:00", "trade", 15.025, 5.0]
["2026-08-27T15:16:27.103826+00:00", "trade", 15.025, 200.0]
["2026-08-27T15:16:27.109075+00:00", "trade", 15.02, 300.0]
["2026-08-27T15:16:27.129887+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.130614+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.146517+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.147035+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.147147+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.147281+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.147483+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.147734+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.148844+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.149578+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.150921+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.152775+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.153156+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.153862+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.155018+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.157463+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.158118+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.158335+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.160098+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.160766+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.161215+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.166335+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.167171+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.167610+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.168089+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.168108+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.168358+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.168588+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.169250+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.169265+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.169277+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.170216+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.174971+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.188302+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.188309+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.188505+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:27.188916+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.188941+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189490+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189498+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189532+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189546+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189926+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189930+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.189938+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.190417+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.191465+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.192954+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:27.195514+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:27.196029+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:27.196208+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.196687+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.196703+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.197122+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.197863+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.199216+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:27.201192+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.201898+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.202533+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.202977+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.203422+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.203882+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.203909+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.203924+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.204350+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.204373+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:27.204399+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.204589+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:27.204746+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.204775+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.205137+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.205166+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.205188+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.205208+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.227099+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.755939+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.756668+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:27.756680+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.756702+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.757883+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.808783+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.815558+00:00", "trade", 15.02, 99.0]
["2026-08-27T15:16:27.816293+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.816325+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.816333+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:27.863210+00:00", "trade", 15.0232, 99.0]
["2026-08-27T15:16:31.169671+00:00", "trade", 15.0367, 100.0]
["2026-08-27T15:16:32.647774+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.648235+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.648457+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.648912+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.648960+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.649461+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:32.649462+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.649489+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.649816+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.649840+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:32.649867+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:32.650932+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:32.650939+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.650976+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.650990+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.651664+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.651688+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.653420+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:32.690681+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.268761+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.268805+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.269216+00:00", "quote", 15.03, 15.03]
["2026-08-27T15:16:34.269221+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269223+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269244+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269496+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269524+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269722+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.269761+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.270916+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.270981+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.271601+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.271781+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.272401+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.272854+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.274332+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:34.275031+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.275164+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.275501+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.275961+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.276421+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.276893+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:34.277218+00:00", "trade", 15.025, 20.0]
["2026-08-27T15:16:34.277221+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:34.277234+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.277412+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:34.277502+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.277697+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.277826+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.277834+00:00", "trade", 15.025, 150.0]
["2026-08-27T15:16:34.278080+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.278106+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.278109+00:00", "trade", 15.025, 20.0]
["2026-08-27T15:16:34.278128+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.279098+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279105+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279126+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279139+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279311+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279454+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279461+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279467+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.279485+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.279581+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.279637+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.279788+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.280199+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.280768+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.282668+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.283167+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.294698+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.294722+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.305372+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.308756+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.308801+00:00", "quote", 15.02, 15.03]
["2026-08-27T15:16:34.309353+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:16:34.309390+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.309399+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.309435+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.309499+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310116+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310233+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310315+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310340+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.310362+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.310604+00:00", "quote", 15.02, 15.04]
["2026-08-27T15:16:34.310636+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310711+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.310737+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.332532+00:00", "trade", 15.025, 100.0]
["2026-08-27T15:16:34.332572+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.332600+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.332978+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.333000+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.358365+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.368108+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.368138+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.368508+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.368532+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.368946+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435077+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435472+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435501+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435801+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435871+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.435901+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.513029+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.513032+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.515736+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.515745+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.516411+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.784498+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:34.785139+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.619828+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.619988+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.620002+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.620036+00:00", "trade", 15.035, 300.0]
["2026-08-27T15:16:35.620657+00:00", "trade", 15.0291, 22.0]
["2026-08-27T15:16:35.620988+00:00", "trade", 15.035, 300.0]
["2026-08-27T15:16:35.621034+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621039+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621049+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621423+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621451+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621638+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:35.621830+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621907+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.621947+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.622304+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.622323+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.622347+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.622361+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.622755+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.623546+00:00", "trade", 15.035, 150.0]
["2026-08-27T15:16:35.623552+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:35.623575+00:00", "trade", 15.04, 10.0]
["2026-08-27T15:16:35.623578+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:35.623637+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:35.623689+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.623711+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.623720+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.623949+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.624119+00:00", "trade", 15.04, 120.0]
["2026-08-27T15:16:35.624120+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.624193+00:00", "trade", 15.0357, 20.0]
["2026-08-27T15:16:35.624308+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:35.624348+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.624354+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:35.624361+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:35.624363+00:00", "trade", 15.04, 60.0]
["2026-08-27T15:16:35.624364+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:16:35.624367+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:16:35.624368+00:00", "trade", 15.04, 54.0]
["2026-08-27T15:16:35.624375+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624401+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624533+00:00", "trade", 15.045, 41.0]
["2026-08-27T15:16:35.624595+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624694+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624831+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624885+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.624896+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625029+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625047+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625054+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625061+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625125+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625179+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.625234+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.628550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.636105+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.658828+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:35.659225+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659270+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:35.659438+00:00", "trade", 15.039, 20.0]
["2026-08-27T15:16:35.659595+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659677+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659708+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659722+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659745+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659782+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.659975+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.660083+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:35.665373+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:36.565378+00:00", "trade", 15.0236, 100.0]
["2026-08-27T15:16:36.838728+00:00", "trade", 15.04, 16.0]
["2026-08-27T15:16:36.838730+00:00", "trade", 15.04, 84.0]
["2026-08-27T15:16:36.838735+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.838956+00:00", "trade", 15.04, 48.0]
["2026-08-27T15:16:36.838961+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.838962+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839256+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:36.839341+00:00", "trade", 15.04, 5.0]
["2026-08-27T15:16:36.839427+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839451+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839557+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839631+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:36.839677+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:36.839688+00:00", "quote", 15.03, 15.05]
["2026-08-27T15:16:36.839713+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839800+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.839997+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.852859+00:00", "trade", 15.035, 300.0]
["2026-08-27T15:16:36.853095+00:00", "trade", 15.035, 300.0]
["2026-08-27T15:16:36.853393+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.853418+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.853421+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:36.853433+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:16:36.853433+00:00", "trade", 15.04, 60.0]
["2026-08-27T15:16:36.853444+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.853458+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.853465+00:00", "quote", 15.03, 15.04]
["2026-08-27T15:16:36.853479+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853486+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853493+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853513+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853532+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853545+00:00", "trade", 15.035, 150.0]
["2026-08-27T15:16:36.853559+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:36.853589+00:00", "trade", 15.035, 109.0]
["2026-08-27T15:16:36.853617+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.853634+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.853662+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.853706+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:16:36.853710+00:00", "trade", 15.0359, 22.0]
["2026-08-27T15:16:36.853871+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.853946+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.854023+00:00", "trade", 15.035, 2800.0]
["2026-08-27T15:16:36.854095+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.854136+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.854147+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.854239+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.854626+00:00", "trade", 15.0351, 86.0]
["2026-08-27T15:16:36.855037+00:00", "trade", 15.035, 100.0]
["2026-08-27T15:16:36.855096+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.855168+00:00", "trade", 15.035, 300.0]
["2026-08-27T15:16:36.855183+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.855360+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.861338+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.861363+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.861865+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.862741+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.863185+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:36.887792+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:37.964641+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:37.967236+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:37.967697+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:38.191808+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:38.510969+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.011680+00:00", "trade", 15.045, 300.0]
["2026-08-27T15:16:39.012134+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.012599+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.012726+00:00", "trade", 15.045, 600.0]
["2026-08-27T15:16:39.012761+00:00", "trade", 15.0403, 22.0]
["2026-08-27T15:16:39.012854+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.013012+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.013370+00:00", "trade", 15.045, 20.0]
["2026-08-27T15:16:39.013518+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.013530+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.014182+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.014192+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:16:39.014706+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:16:39.015121+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.015616+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.016728+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.016992+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.017257+00:00", "trade", 15.045, 150.0]
["2026-08-27T15:16:39.017470+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.017615+00:00", "trade", 15.045, 21.0]
["2026-08-27T15:16:39.017694+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:16:39.017924+00:00", "trade", 15.045, 400.0]
["2026-08-27T15:16:39.880620+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.881300+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.881762+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:39.882820+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:40.419538+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:40.420243+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:43.513717+00:00", "trade", 15.045, 2.0]
["2026-08-27T15:16:43.523268+00:00", "trade", 15.045, 197.0]
["2026-08-27T15:16:43.523886+00:00", "trade", 15.045, 22.0]
["2026-08-27T15:16:46.680067+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:46.680535+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.166737+00:00", "trade", 15.0372, 82.0]
["2026-08-27T15:16:48.474551+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.475034+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.488745+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.539205+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.539709+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.539834+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.592451+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.593011+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:48.688247+00:00", "trade", 15.0358, 29.0]
["2026-08-27T15:16:49.599473+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:51.394116+00:00", "trade", 15.045, 33.0]
["2026-08-27T15:16:51.394830+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:51.395311+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:51.396304+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:51.430972+00:00", "trade", 15.045, 26.0]
["2026-08-27T15:16:51.431342+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:52.105479+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:52.105736+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:53.543996+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:53.544300+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:53.544428+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:53.565792+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:54.189880+00:00", "trade", 15.0363, 67.0]
["2026-08-27T15:16:54.430576+00:00", "trade", 15.04, 65.0]
["2026-08-27T15:16:54.431258+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:54.431299+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:54.431319+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:54.466508+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:55.108470+00:00", "trade", 15.0368, 21.0]
["2026-08-27T15:16:55.108715+00:00", "trade", 15.0368, 21.0]
["2026-08-27T15:16:55.311907+00:00", "trade", 15.0363, 300.0]
["2026-08-27T15:16:55.609194+00:00", "trade", 15.0363, 100.0]
["2026-08-27T15:16:55.975937+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:55.975987+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:55.976361+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:55.976544+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:56.150340+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:57.317553+00:00", "trade", 15.0497, 1.0]
["2026-08-27T15:16:58.220590+00:00", "trade", 15.0248, 90.0]
["2026-08-27T15:16:58.221382+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:58.221835+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:58.222537+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:58.477305+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:58.477361+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:59.072780+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:59.073080+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:59.073541+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:59.188135+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:16:59.188585+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:00.144207+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:00.279430+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:00.279948+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:00.280410+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:00.280424+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:05.020743+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.110753+00:00", "trade", 15.0401, 6.0]
["2026-08-27T15:17:06.636956+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.639606+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.639735+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.639750+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.640194+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.682086+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.682189+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.682538+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.682921+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.683067+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.683524+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.683564+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.709218+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.784327+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.784356+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.784775+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:06.824785+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:07.410716+00:00", "trade", 15.0355, 100.0]
["2026-08-27T15:17:07.518745+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:07.518760+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:08.698521+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:08.698977+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:09.506096+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:09.506550+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:09.506558+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:09.506652+00:00", "trade", 15.045, 223.0]
["2026-08-27T15:17:09.507471+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:09.507932+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:10.069459+00:00", "trade", 15.0348, 3.0]
["2026-08-27T15:17:13.525400+00:00", "trade", 15.044, 9.0]
["2026-08-27T15:17:14.720952+00:00", "trade", 15.0342, 31.0]
["2026-08-27T15:17:16.576411+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:16.576864+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:16.577072+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:16.577804+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:16.577830+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:16.577841+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:16.578257+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:17.218554+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.382372+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.788288+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.788898+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.788953+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.789264+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.789721+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.808739+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.897046+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:19.897060+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:20.041658+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:20.041679+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:20.041692+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:20.199480+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.552783+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.552809+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.553440+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.553494+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.553896+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:21.730110+00:00", "trade", 15.0227, 900.0]
["2026-08-27T15:17:22.892662+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:22.893610+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:22.954139+00:00", "trade", 15.045, 90.0]
["2026-08-27T15:17:23.132984+00:00", "trade", 15.05, 10.0]
["2026-08-27T15:17:24.778108+00:00", "trade", 15.0342, 24.0]
["2026-08-27T15:17:25.315402+00:00", "trade", 15.0439, 2.0]
["2026-08-27T15:17:26.460043+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:17:26.479301+00:00", "trade", 15.045, 185.0]
["2026-08-27T15:17:26.508529+00:00", "trade", 15.0354, 100.0]
["2026-08-27T15:17:26.512312+00:00", "trade", 15.049, 150.0]
["2026-08-27T15:17:26.577609+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:26.578065+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:29.085584+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:17:29.159060+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:29.309530+00:00", "trade", 15.045, 200.0]
["2026-08-27T15:17:29.310150+00:00", "trade", 15.0452, 24.0]
["2026-08-27T15:17:30.085694+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:30.088151+00:00", "trade", 15.045, 24.0]
["2026-08-27T15:17:36.123404+00:00", "trade", 15.0341, 82.0]
["2026-08-27T15:17:39.648446+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:39.667467+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:39.990794+00:00", "trade", 15.0355, 100.0]
["2026-08-27T15:17:43.706855+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:43.730433+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:46.629606+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:47.799319+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:17:47.799358+00:00", "trade", 15.045, 100.0]
["2026-08-27T15:17:47.806358+00:00", "trade", 15.045, 200.0]
["2026-08-27T15:17:47.812114+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:47.812571+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.658756+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.662605+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.663073+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.725714+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.725715+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.725717+00:00", "trade", 15.04, 900.0]
["2026-08-27T15:17:48.725718+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725719+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725722+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725722+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.725724+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725726+00:00", "trade", 15.03, 41.0]
["2026-08-27T15:17:48.725726+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725729+00:00", "trade", 15.03, 16.0]
["2026-08-27T15:17:48.725731+00:00", "trade", 15.03, 54.0]
["2026-08-27T15:17:48.725736+00:00", "trade", 15.02, 10.0]
["2026-08-27T15:17:48.725736+00:00", "trade", 15.02, 8.0]
["2026-08-27T15:17:48.725736+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725738+00:00", "trade", 15.02, 46.0]
["2026-08-27T15:17:48.725742+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725746+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725746+00:00", "trade", 15.02, 1200.0]
["2026-08-27T15:17:48.725746+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725749+00:00", "trade", 15.02, 40.0]
["2026-08-27T15:17:48.725752+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725754+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725754+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725755+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:17:48.725759+00:00", "trade", 15.01, 52.0]
["2026-08-27T15:17:48.725761+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.725762+00:00", "trade", 15.01, 800.0]
["2026-08-27T15:17:48.725762+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725763+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725773+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.725776+00:00", "trade", 15.04, 40.0]
["2026-08-27T15:17:48.725784+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.725792+00:00", "trade", 15.03, 400.0]
["2026-08-27T15:17:48.725802+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725807+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725811+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725826+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725835+00:00", "trade", 15.04, 6.0]
["2026-08-27T15:17:48.725837+00:00", "trade", 15.03, 400.0]
["2026-08-27T15:17:48.725839+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:17:48.725841+00:00", "trade", 15.03, 100.0]
["2026-08-27T15:17:48.725842+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725848+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725856+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725868+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725873+00:00", "trade", 15.02, 5.0]
["2026-08-27T15:17:48.725878+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725885+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725885+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725889+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725891+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725896+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725899+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725902+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.725907+00:00", "trade", 15.01, 16.0]
["2026-08-27T15:17:48.725911+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.725927+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.725934+00:00", "quote", 15.04, 15.05]
["2026-08-27T15:17:48.725937+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:17:48.725956+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:17:48.725963+00:00", "trade", 15.01, 103.0]
["2026-08-27T15:17:48.725993+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:17:48.726034+00:00", "quote", 15.04, 15.04]
["2026-08-27T15:17:48.726044+00:00", "quote", 15.04, 15.03]
["2026-08-27T15:17:48.726125+00:00", "quote", 15.04, 15.02]
["2026-08-27T15:17:48.726141+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.726142+00:00", "trade", 15.03, 6.0]
["2026-08-27T15:17:48.726143+00:00", "trade", 15.04, 100.0]
["2026-08-27T15:17:48.726144+00:00", "quote", 15.02, 15.02]
["2026-08-27T15:17:48.726183+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.726184+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:17:48.726186+00:00", "trade", 15.03, 10.0]
["2026-08-27T15:17:48.726186+00:00", "trade", 15.03, 8.0]
["2026-08-27T15:17:48.726200+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.726205+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.726206+00:00", "trade", 15.02, 100.0]
["2026-08-27T15:17:48.726207+00:00", "trade", 15.02, 200.0]
["2026-08-27T15:17:48.726208+00:00", "quote", 15.01, 15.02]
["2026-08-27T15:17:48.726243+00:00", "trade", 15.04, 500.0]
["2026-08-27T15:17:48.726302+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.726337+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.726339+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:17:48.726339+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.726339+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.726349+00:00", "trade", 15.0414, 40.0]
["2026-08-27T15:17:48.726430+00:00", "trade", 15.0279, 20.0]
["2026-08-27T15:17:48.726482+00:00", "trade", 15.005, 60.0]
["2026-08-27T15:17:48.726494+00:00", "trade", 15.02, 36.0]
["2026-08-27T15:17:48.726555+00:00", "trade", 15.0312, 20.0]
["2026-08-27T15:17:48.726614+00:00", "trade", 15.0131, 36.0]
["2026-08-27T15:17:48.726623+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.726673+00:00", "trade", 15.0281, 22.0]
["2026-08-27T15:17:48.726735+00:00", "trade", 15.0301, 21.0]
["2026-08-27T15:17:48.726791+00:00", "trade", 15.0176, 21.0]
["2026-08-27T15:17:48.726846+00:00", "trade", 15.0149, 21.0]
["2026-08-27T15:17:48.726919+00:00", "trade", 15.0207, 20.0]
["2026-08-27T15:17:48.726973+00:00", "trade", 15.0292, 32.0]
["2026-08-27T15:17:48.727023+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.727565+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.727661+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.727980+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728059+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728126+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728164+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728376+00:00", "trade", 15.005, 40.0]
["2026-08-27T15:17:48.728376+00:00", "trade", 15.005, 60.0]
["2026-08-27T15:17:48.728477+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728565+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.728891+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.729059+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.729131+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.729507+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.729893+00:00", "trade", 15.0, 260.0]
["2026-08-27T15:17:48.730198+00:00", "trade", 15.0, 7.0]
["2026-08-27T15:17:48.730202+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:17:48.730203+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.730210+00:00", "trade", 15.0, 46.0]
["2026-08-27T15:17:48.730210+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.730268+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.730275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730283+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730298+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730304+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730485+00:00", "trade", 15.0, 46.0]
["2026-08-27T15:17:48.730485+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:17:48.730608+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730622+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730644+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730673+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730823+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.730840+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.731026+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.731058+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.731153+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.732719+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.735627+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.735777+00:00", "trade", 15.04, 7.0]
["2026-08-27T15:17:48.735819+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.741318+00:00", "trade", 15.04, 3.0]
["2026-08-27T15:17:48.742440+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:17:48.742942+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:17:48.744748+00:00", "trade", 14.99, 19.0]
["2026-08-27T15:17:48.745760+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:17:48.750352+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:17:48.750369+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750384+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750398+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750405+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750418+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750592+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750598+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:17:48.750599+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750600+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750628+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750629+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:17:48.750635+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:17:48.750637+00:00", "trade", 14.985, 457.0]
["2026-08-27T15:17:48.750638+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:17:48.750642+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750648+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750758+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750764+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750805+00:00", "trade", 14.985, 143.0]
["2026-08-27T15:17:48.750807+00:00", "trade", 14.99, 95.0]
["2026-08-27T15:17:48.750808+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750809+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750813+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750813+00:00", "trade", 14.99, 57.0]
["2026-08-27T15:17:48.750817+00:00", "trade", 14.99, 5.0]
["2026-08-27T15:17:48.750817+00:00", "trade", 14.99, 57.0]
["2026-08-27T15:17:48.750825+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750827+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750827+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750828+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750832+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750833+00:00", "trade", 14.99, 65.0]
["2026-08-27T15:17:48.750835+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750835+00:00", "trade", 14.99, 64.0]
["2026-08-27T15:17:48.750838+00:00", "trade", 14.99, 40.0]
["2026-08-27T15:17:48.750840+00:00", "trade", 14.99, 66.0]
["2026-08-27T15:17:48.750882+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.750883+00:00", "trade", 14.99, 65.0]
["2026-08-27T15:17:48.750886+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:17:48.750889+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750896+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750897+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750900+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:17:48.750905+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750912+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750927+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750933+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.750933+00:00", "trade", 14.99, 63.0]
["2026-08-27T15:17:48.750933+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750940+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750941+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750948+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750956+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750963+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750969+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750980+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750983+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750993+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:48.750997+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751004+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751009+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.751079+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.751082+00:00", "trade", 14.985, 200.0]
["2026-08-27T15:17:48.751082+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.751083+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751084+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751084+00:00", "trade", 14.99, 91.0]
["2026-08-27T15:17:48.751091+00:00", "trade", 14.99, 27.0]
["2026-08-27T15:17:48.751101+00:00", "trade", 14.99, 27.0]
["2026-08-27T15:17:48.751101+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:17:48.751101+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751103+00:00", "trade", 14.99, 28.0]
["2026-08-27T15:17:48.751103+00:00", "trade", 14.99, 9.0]
["2026-08-27T15:17:48.751144+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751144+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751160+00:00", "trade", 14.99, 26.0]
["2026-08-27T15:17:48.751163+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751164+00:00", "trade", 14.99, 65.0]
["2026-08-27T15:17:48.751164+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751164+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751207+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751361+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:48.751401+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751441+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751460+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751575+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:48.751586+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751605+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751619+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751667+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751692+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751721+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751732+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751739+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751771+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751854+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751913+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751928+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.751979+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.752051+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.752111+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.752123+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.752387+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.753116+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.753566+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.754699+00:00", "trade", 15.0, 7.0]
["2026-08-27T15:17:48.755893+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.757950+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.757952+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.757953+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.757954+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:17:48.758003+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758010+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758017+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758020+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758030+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758037+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758043+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758050+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758057+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758111+00:00", "trade", 15.0, 192.0]
["2026-08-27T15:17:48.758165+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758178+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758178+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758179+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758181+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758182+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758186+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.758186+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.758186+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758187+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:17:48.758192+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.758194+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758240+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758247+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758251+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.758252+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.758253+00:00", "trade", 15.0, 116.0]
["2026-08-27T15:17:48.758253+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758261+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758282+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.758333+00:00", "trade", 15.0, 282.0]
["2026-08-27T15:17:48.758336+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758344+00:00", "trade", 15.0, 40.0]
["2026-08-27T15:17:48.758478+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758504+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758512+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758519+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758553+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.758554+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758556+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758568+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758576+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758583+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758583+00:00", "trade", 15.01, 52.0]
["2026-08-27T15:17:48.758584+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758584+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758586+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758591+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758633+00:00", "trade", 15.01, 44.0]
["2026-08-27T15:17:48.758635+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758637+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758639+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:17:48.758641+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758649+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758656+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758662+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758668+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758675+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758687+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.758694+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758697+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.758700+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.758708+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758730+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758737+00:00", "trade", 15.005, 1112.0]
["2026-08-27T15:17:48.758744+00:00", "trade", 15.01, 10.0]
["2026-08-27T15:17:48.758746+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758786+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758793+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758811+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758815+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758820+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758837+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758838+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758839+00:00", "trade", 15.01, 95.0]
["2026-08-27T15:17:48.758840+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:17:48.758845+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758859+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758861+00:00", "trade", 15.01, 195.0]
["2026-08-27T15:17:48.758862+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.758863+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:17:48.758866+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758868+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758880+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.758886+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758890+00:00", "trade", 15.01, 95.0]
["2026-08-27T15:17:48.758891+00:00", "trade", 15.01, 5.0]
["2026-08-27T15:17:48.758896+00:00", "trade", 15.01, 240.0]
["2026-08-27T15:17:48.758901+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758907+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758927+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758943+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758958+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758965+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758971+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758975+00:00", "trade", 15.0025, 193.0]
["2026-08-27T15:17:48.758989+00:00", "trade", 15.005, 150.0]
["2026-08-27T15:17:48.758991+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.758995+00:00", "trade", 15.0, 385.0]
["2026-08-27T15:17:48.759003+00:00", "trade", 15.0, 1177.0]
["2026-08-27T15:17:48.759003+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759003+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759012+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759015+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759016+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759018+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759018+00:00", "trade", 15.005, 50.0]
["2026-08-27T15:17:48.759019+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.759019+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759019+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759020+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759024+00:00", "trade", 15.005, 400.0]
["2026-08-27T15:17:48.759033+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759037+00:00", "trade", 15.0025, 200.0]
["2026-08-27T15:17:48.759037+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759040+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759042+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759044+00:00", "trade", 15.0025, 100.0]
["2026-08-27T15:17:48.759046+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759047+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759054+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759057+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759063+00:00", "trade", 15.0, 329.0]
["2026-08-27T15:17:48.759072+00:00", "trade", 15.0, 496.0]
["2026-08-27T15:17:48.759072+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759075+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759076+00:00", "trade", 15.01, 300.0]
["2026-08-27T15:17:48.759089+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759094+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759103+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759109+00:00", "trade", 15.0, 385.0]
["2026-08-27T15:17:48.759110+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759116+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759118+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759126+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.759126+00:00", "trade", 15.005, 3.0]
["2026-08-27T15:17:48.759135+00:00", "trade", 15.0, 496.0]
["2026-08-27T15:17:48.759135+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759143+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759146+00:00", "trade", 15.0, 487.0]
["2026-08-27T15:17:48.759150+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759158+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759170+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.759171+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:17:48.759175+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759179+00:00", "trade", 15.01, 40.0]
["2026-08-27T15:17:48.759181+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759183+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759183+00:00", "trade", 15.01, 845.0]
["2026-08-27T15:17:48.759186+00:00", "trade", 15.0, 164.0]
["2026-08-27T15:17:48.759188+00:00", "trade", 15.01, 329.0]
["2026-08-27T15:17:48.759192+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:17:48.759196+00:00", "trade", 15.01, 435.0]
["2026-08-27T15:17:48.759202+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759206+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759207+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.759210+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.759210+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.759210+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759214+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759217+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.759226+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759227+00:00", "trade", 15.0, 231.0]
["2026-08-27T15:17:48.759233+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759239+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759240+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759241+00:00", "trade", 15.0025, 200.0]
["2026-08-27T15:17:48.759244+00:00", "trade", 15.0, 86.0]
["2026-08-27T15:17:48.759247+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759248+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759254+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759255+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759261+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759267+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759271+00:00", "trade", 15.0, 520.0]
["2026-08-27T15:17:48.759274+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759276+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759281+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759294+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759299+00:00", "trade", 15.01, 15.0]
["2026-08-27T15:17:48.759301+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.759302+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759303+00:00", "trade", 15.01, 11.0]
["2026-08-27T15:17:48.759303+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759308+00:00", "trade", 15.01, 35.0]
["2026-08-27T15:17:48.759308+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759308+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.759308+00:00", "trade", 15.0, 38.0]
["2026-08-27T15:17:48.759308+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.759309+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759312+00:00", "trade", 15.0025, 176.0]
["2026-08-27T15:17:48.759315+00:00", "trade", 15.0, 58.0]
["2026-08-27T15:17:48.759316+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759324+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759324+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759328+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759330+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759331+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759332+00:00", "trade", 15.0, 124.0]
["2026-08-27T15:17:48.759333+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:17:48.759335+00:00", "trade", 15.0025, 235.0]
["2026-08-27T15:17:48.759337+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759339+00:00", "trade", 15.0, 62.0]
["2026-08-27T15:17:48.759344+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759347+00:00", "trade", 15.0, 178.0]
["2026-08-27T15:17:48.759347+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759349+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759350+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.759350+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759357+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759361+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.759362+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759367+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:17:48.759373+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759376+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:17:48.759376+00:00", "trade", 15.0, 78.0]
["2026-08-27T15:17:48.759379+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759387+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759390+00:00", "trade", 15.01, 64.0]
["2026-08-27T15:17:48.759392+00:00", "trade", 15.0, 65.0]
["2026-08-27T15:17:48.759396+00:00", "trade", 15.0, 11.0]
["2026-08-27T15:17:48.759396+00:00", "trade", 15.0, 435.0]
["2026-08-27T15:17:48.759401+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759403+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759403+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:17:48.759405+00:00", "trade", 15.0, 35.0]
["2026-08-27T15:17:48.759409+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759414+00:00", "trade", 15.0, 15.0]
["2026-08-27T15:17:48.759418+00:00", "trade", 15.0, 62.0]
["2026-08-27T15:17:48.759419+00:00", "trade", 15.0, 35.0]
["2026-08-27T15:17:48.759423+00:00", "quote", 15.01, 15.01]
["2026-08-27T15:17:48.759425+00:00", "trade", 15.0025, 200.0]
["2026-08-27T15:17:48.759431+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759431+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759432+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759432+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759437+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759444+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759447+00:00", "trade", 15.0, 31.0]
["2026-08-27T15:17:48.759451+00:00", "trade", 15.005, 52.0]
["2026-08-27T15:17:48.759454+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:17:48.759455+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:17:48.759455+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759455+00:00", "trade", 15.01, 76.0]
["2026-08-27T15:17:48.759458+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759459+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759460+00:00", "trade", 15.01, 52.0]
["2026-08-27T15:17:48.759460+00:00", "trade", 15.01, 200.0]
["2026-08-27T15:17:48.759463+00:00", "trade", 15.01, 3.0]
["2026-08-27T15:17:48.759463+00:00", "trade", 15.01, 148.0]
["2026-08-27T15:17:48.759469+00:00", "trade", 15.0, 60.0]
["2026-08-27T15:17:48.759472+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759474+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759479+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759481+00:00", "trade", 15.0, 502.0]
["2026-08-27T15:17:48.759484+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759490+00:00", "trade", 15.0, 7.0]
["2026-08-27T15:17:48.759490+00:00", "trade", 15.0, 60.0]
["2026-08-27T15:17:48.759492+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759495+00:00", "trade", 15.01, 4.0]
["2026-08-27T15:17:48.759506+00:00", "trade", 15.0, 66.0]
["2026-08-27T15:17:48.759507+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759511+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:17:48.759513+00:00", "trade", 15.0, 34.0]
["2026-08-27T15:17:48.759514+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759519+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.759522+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759530+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759537+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759545+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759550+00:00", "trade", 15.0, 385.0]
["2026-08-27T15:17:48.759552+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759560+00:00", "trade", 15.0, 435.0]
["2026-08-27T15:17:48.759566+00:00", "trade", 15.0, 56.0]
["2026-08-27T15:17:48.759576+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:17:48.759576+00:00", "trade", 15.0, 22.0]
["2026-08-27T15:17:48.759602+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759603+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759603+00:00", "trade", 15.0, 385.0]
["2026-08-27T15:17:48.759605+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759605+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:17:48.759608+00:00", "trade", 15.0, 62.0]
["2026-08-27T15:17:48.759610+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.759625+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:17:48.759649+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759650+00:00", "trade", 15.0, 64.0]
["2026-08-27T15:17:48.759669+00:00", "trade", 15.0025, 400.0]
["2026-08-27T15:17:48.759678+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759686+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759691+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759695+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:17:48.759696+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759696+00:00", "trade", 15.01, 63.0]
["2026-08-27T15:17:48.759696+00:00", "trade", 15.01, 61.0]
["2026-08-27T15:17:48.759699+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.759700+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759708+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759709+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759724+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759727+00:00", "trade", 15.0, 71.0]
["2026-08-27T15:17:48.759730+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759735+00:00", "trade", 15.0, 111.0]
["2026-08-27T15:17:48.759737+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759744+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759751+00:00", "trade", 15.0, 67.0]
["2026-08-27T15:17:48.759751+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759752+00:00", "trade", 15.0, 78.0]
["2026-08-27T15:17:48.759758+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759797+00:00", "trade", 15.005, 100.0]
["2026-08-27T15:17:48.759800+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759801+00:00", "trade", 15.01, 56.0]
["2026-08-27T15:17:48.759801+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759809+00:00", "trade", 15.01, 59.0]
["2026-08-27T15:17:48.759809+00:00", "trade", 15.01, 27.0]
["2026-08-27T15:17:48.759820+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759832+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759843+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.759850+00:00", "trade", 15.01, 100.0]
["2026-08-27T15:17:48.759926+00:00", "trade", 15.0, 50.0]
["2026-08-27T15:17:48.759927+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759929+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759937+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759945+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759958+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759965+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759971+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.759972+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.759983+00:00", "trade", 15.0, 65.0]
["2026-08-27T15:17:48.760034+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.760039+00:00", "trade", 15.0, 70.0]
["2026-08-27T15:17:48.760039+00:00", "trade", 15.005, 164.0]
["2026-08-27T15:17:48.760040+00:00", "trade", 15.0, 80.0]
["2026-08-27T15:17:48.760045+00:00", "trade", 15.0, 20.0]
["2026-08-27T15:17:48.760049+00:00", "trade", 15.0, 1600.0]
["2026-08-27T15:17:48.760067+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760074+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760080+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760108+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760116+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760125+00:00", "trade", 15.0, 2800.0]
["2026-08-27T15:17:48.760173+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760205+00:00", "trade", 15.0, 176.0]
["2026-08-27T15:17:48.760240+00:00", "trade", 15.005, 600.0]
["2026-08-27T15:17:48.760260+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760281+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.760299+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760306+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760369+00:00", "trade", 15.005, 336.0]
["2026-08-27T15:17:48.760394+00:00", "trade", 15.0, 64.0]
["2026-08-27T15:17:48.760397+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760444+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760487+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760519+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760522+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760528+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760532+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760544+00:00", "trade", 15.01, 127.0]
["2026-08-27T15:17:48.760554+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760566+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.760582+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760584+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760609+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760689+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760689+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.760750+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760757+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.760771+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.760778+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760779+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760787+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760793+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760800+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760804+00:00", "trade", 15.005, 145.0]
["2026-08-27T15:17:48.760823+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760825+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760866+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760866+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.760904+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.760935+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.760935+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761086+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.761102+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.761103+00:00", "trade", 15.0, 329.0]
["2026-08-27T15:17:48.761144+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761184+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761293+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761322+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761373+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761374+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.761375+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.761378+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.761379+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.761380+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761381+00:00", "trade", 15.0, 119.0]
["2026-08-27T15:17:48.761382+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.761383+00:00", "trade", 15.0, 4324.0]
["2026-08-27T15:17:48.761384+00:00", "trade", 15.0, 62.0]
["2026-08-27T15:17:48.761384+00:00", "trade", 15.0, 61.0]
["2026-08-27T15:17:48.761384+00:00", "trade", 15.0, 13.0]
["2026-08-27T15:17:48.761385+00:00", "trade", 15.0, 2271.0]
["2026-08-27T15:17:48.761386+00:00", "trade", 14.995, 59.0]
["2026-08-27T15:17:48.761387+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761394+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761399+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.761400+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761403+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.761403+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761407+00:00", "trade", 15.0, 1708.0]
["2026-08-27T15:17:48.761410+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761411+00:00", "trade", 15.0, 98.0]
["2026-08-27T15:17:48.761411+00:00", "trade", 15.0, 400.0]
["2026-08-27T15:17:48.761412+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:17:48.761415+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.761418+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761425+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761435+00:00", "trade", 15.0, 76.0]
["2026-08-27T15:17:48.761456+00:00", "trade", 14.995, 41.0]
["2026-08-27T15:17:48.761502+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761536+00:00", "trade", 15.0, 18.0]
["2026-08-27T15:17:48.761640+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.761676+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.761677+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:17:48.761680+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:17:48.761739+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.761755+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.761771+00:00", "trade", 14.99, 25.0]
["2026-08-27T15:17:48.761772+00:00", "trade", 14.99, 50.0]
["2026-08-27T15:17:48.761783+00:00", "trade", 15.0, 32.0]
["2026-08-27T15:17:48.761783+00:00", "trade", 15.0, 3.0]
["2026-08-27T15:17:48.761800+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.761813+00:00", "trade", 15.0, 27.0]
["2026-08-27T15:17:48.761833+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.761961+00:00", "trade", 15.0, 62.0]
["2026-08-27T15:17:48.762154+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.762159+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.762178+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762183+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.762212+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762235+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.762290+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762346+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762363+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762365+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762387+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.762402+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762406+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762449+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762456+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762469+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762499+00:00", "trade", 15.0, 329.0]
["2026-08-27T15:17:48.762576+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762585+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762621+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762632+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762655+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762677+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762708+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762774+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762826+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762883+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.762884+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762954+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.762955+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.762973+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.762989+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.762996+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763002+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763009+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763015+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763021+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763028+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763036+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763040+00:00", "trade", 15.0, 161.0]
["2026-08-27T15:17:48.763048+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.763346+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763359+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763413+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763489+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763507+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763529+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.763538+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.763584+00:00", "trade", 15.0, 497.0]
["2026-08-27T15:17:48.763656+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:17:48.763694+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.763743+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.763767+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.763786+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764005+00:00", "trade", 15.0, 1028.0]
["2026-08-27T15:17:48.764012+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.764012+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764013+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.764014+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.764019+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764038+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:17:48.764073+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764121+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764143+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764148+00:00", "trade", 15.0, 1126.0]
["2026-08-27T15:17:48.764215+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764272+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.764484+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764522+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:17:48.764524+00:00", "trade", 15.0, 89.0]
["2026-08-27T15:17:48.764549+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764556+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764583+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764626+00:00", "trade", 15.0, 899.0]
["2026-08-27T15:17:48.764671+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764704+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764748+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.764803+00:00", "trade", 15.0, 312.0]
["2026-08-27T15:17:48.765004+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.765014+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.765026+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.765027+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.765031+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.765045+00:00", "quote", 15.0, 15.0]
["2026-08-27T15:17:48.765084+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.765085+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765086+00:00", "trade", 15.0, 13.0]
["2026-08-27T15:17:48.765123+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765130+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765157+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765161+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765188+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.765404+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.765437+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.765499+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765541+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765591+00:00", "trade", 15.0, 920.0]
["2026-08-27T15:17:48.765593+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765661+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765672+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.765753+00:00", "trade", 15.0, 150.0]
["2026-08-27T15:17:48.765984+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.766030+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766165+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766171+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.766235+00:00", "trade", 15.0, 134.0]
["2026-08-27T15:17:48.766268+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766275+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766282+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766346+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.766348+00:00", "trade", 15.0, 8.0]
["2026-08-27T15:17:48.766351+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.766351+00:00", "trade", 15.0, 26.0]
["2026-08-27T15:17:48.766351+00:00", "trade", 15.0, 16.0]
["2026-08-27T15:17:48.766382+00:00", "trade", 15.0, 1148.0]
["2026-08-27T15:17:48.766674+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766691+00:00", "trade", 15.0, 207.0]
["2026-08-27T15:17:48.766726+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.766827+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.767026+00:00", "trade", 15.0, 329.0]
["2026-08-27T15:17:48.767223+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.767447+00:00", "trade", 15.0, 343.0]
["2026-08-27T15:17:48.767579+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.767749+00:00", "trade", 15.0, 300.0]
["2026-08-27T15:17:48.767873+00:00", "trade", 15.0, 400.0]
["2026-08-27T15:17:48.768003+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.768093+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.769859+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.771061+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.771474+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.771582+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.773253+00:00", "trade", 15.0, 171.0]
["2026-08-27T15:17:48.773446+00:00", "trade", 15.0, 312.0]
["2026-08-27T15:17:48.773976+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.775041+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775042+00:00", "trade", 15.0, 200.0]
["2026-08-27T15:17:48.775046+00:00", "trade", 15.0, 95.0]
["2026-08-27T15:17:48.775046+00:00", "trade", 15.0, 5.0]
["2026-08-27T15:17:48.775048+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775082+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775089+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775096+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775103+00:00", "quote", 15.0, 15.01]
["2026-08-27T15:17:48.775316+00:00", "trade", 15.0, 2.0]
["2026-08-27T15:17:48.775322+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.775327+00:00", "quote", 14.99, 15.01]
["2026-08-27T15:17:48.775333+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775369+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775432+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775484+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775783+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775824+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.775833+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.776150+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:48.776259+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.776275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.776732+00:00", "trade", 15.0, 500.0]
["2026-08-27T15:17:48.776962+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.777453+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.777910+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.778551+00:00", "trade", 15.0, 329.0]
["2026-08-27T15:17:48.784611+00:00", "trade", 15.0, 251.0]
["2026-08-27T15:17:48.785413+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.786853+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.788568+00:00", "trade", 14.985, 1.0]
["2026-08-27T15:17:48.790705+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.796002+00:00", "trade", 15.0, 304.0]
["2026-08-27T15:17:48.805420+00:00", "trade", 15.0, 133.0]
["2026-08-27T15:17:48.809425+00:00", "trade", 15.0, 100.0]
["2026-08-27T15:17:48.809602+00:00", "trade", 15.0, 171.0]
["2026-08-27T15:17:48.827742+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.828136+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.828167+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.828596+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.831509+00:00", "trade", 14.9913, 68.0]
["2026-08-27T15:17:48.832283+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.835902+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.835983+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.836008+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.839180+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.856916+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.856941+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.857285+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.857781+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.857790+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.857825+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.858187+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.858676+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.858688+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.881563+00:00", "trade", 14.995, 32.0]
["2026-08-27T15:17:48.939430+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.939852+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.940275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:48.940728+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.017293+00:00", "trade", 15.0229, 100.0]
["2026-08-27T15:17:49.018067+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.063001+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.302749+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.302775+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.303275+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.303444+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.647373+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.845993+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.846256+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846264+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846279+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846313+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846338+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846353+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846376+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846400+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846418+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846451+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846466+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846494+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:17:49.846520+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846580+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846674+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.846813+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.846897+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847029+00:00", "trade", 14.995, 22.0]
["2026-08-27T15:17:49.847189+00:00", "trade", 14.995, 68.0]
["2026-08-27T15:17:49.847191+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847192+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847230+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847235+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847255+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847258+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:17:49.847271+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847275+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:17:49.847369+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847369+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:17:49.847573+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847574+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847605+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847606+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847607+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847623+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847630+00:00", "trade", 14.995, 200.0]
["2026-08-27T15:17:49.847642+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847647+00:00", "trade", 14.995, 300.0]
["2026-08-27T15:17:49.847661+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.847748+00:00", "trade", 14.995, 32.0]
["2026-08-27T15:17:49.847796+00:00", "trade", 14.995, 21.0]
["2026-08-27T15:17:49.847884+00:00", "trade", 14.995, 24.0]
["2026-08-27T15:17:49.847929+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.847943+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.848111+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.848237+00:00", "trade", 14.995, 22.0]
["2026-08-27T15:17:49.848253+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.848486+00:00", "trade", 14.995, 68.0]
["2026-08-27T15:17:49.848491+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.848717+00:00", "trade", 14.995, 20.0]
["2026-08-27T15:17:49.848761+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.848769+00:00", "trade", 14.995, 32.0]
["2026-08-27T15:17:49.860831+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.860914+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.862150+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.862504+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:17:49.868790+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.868797+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888666+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:49.888668+00:00", "trade", 14.99, 200.0]
["2026-08-27T15:17:49.888669+00:00", "trade", 14.99, 300.0]
["2026-08-27T15:17:49.888679+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888686+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888693+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888700+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888714+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888721+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888728+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888741+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888754+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888761+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:17:49.888767+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.888775+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.888782+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.888795+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.888807+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.888968+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:49.889120+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.889193+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.889263+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:49.889264+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:17:49.889264+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:17:49.889264+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:49.889312+00:00", "trade", 14.9935, 24.0]
["2026-08-27T15:17:49.889443+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:49.889450+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:49.889463+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:49.889481+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:49.890862+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:50.309003+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:50.309405+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:50.309459+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:50.309469+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:50.880627+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.438379+00:00", "trade", 14.9801, 54.0]
["2026-08-27T15:17:52.438612+00:00", "trade", 14.98, 146.0]
["2026-08-27T15:17:52.438753+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:17:52.439166+00:00", "trade", 14.9839, 100.0]
["2026-08-27T15:17:52.439369+00:00", "trade", 14.9855, 26.0]
["2026-08-27T15:17:52.440396+00:00", "trade", 14.9839, 54.0]
["2026-08-27T15:17:52.440650+00:00", "trade", 14.9839, 146.0]
["2026-08-27T15:17:52.441661+00:00", "trade", 14.98, 16.0]
["2026-08-27T15:17:52.441670+00:00", "trade", 14.98, 84.0]
["2026-08-27T15:17:52.442131+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.442145+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.443572+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.443617+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.631493+00:00", "trade", 14.985, 240.0]
["2026-08-27T15:17:52.638411+00:00", "trade", 14.985, 60.0]
["2026-08-27T15:17:52.699533+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.699987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711719+00:00", "trade", 14.98, 400.0]
["2026-08-27T15:17:52.711719+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711720+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:17:52.711722+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:17:52.711725+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711774+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711781+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711793+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711800+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711806+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:17:52.711813+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.711821+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.711827+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.711841+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.711847+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.711854+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.712001+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.712050+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:17:52.712109+00:00", "trade", 14.98, 48.0]
["2026-08-27T15:17:52.712152+00:00", "trade", 14.98, 6.0]
["2026-08-27T15:17:52.712154+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:17:52.712154+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:17:52.712155+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712162+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712195+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712218+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712347+00:00", "trade", 14.9824, 26.0]
["2026-08-27T15:17:52.712513+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712521+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712589+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712705+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712761+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712818+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.712889+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.723254+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:52.723696+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:17:54.082785+00:00", "trade", 15.0028, 10.0]
["2026-08-27T15:17:56.034636+00:00", "trade", 15.0217, 100.0]
["2026-08-27T15:17:58.360949+00:00", "trade", 14.975, 19.0]
["2026-08-27T15:18:00.445190+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.445253+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.446726+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.446892+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448326+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448327+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448329+00:00", "trade", 14.98, 24.0]
["2026-08-27T15:18:00.448332+00:00", "trade", 14.98, 76.0]
["2026-08-27T15:18:00.448334+00:00", "trade", 14.98, 224.0]
["2026-08-27T15:18:00.448336+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448345+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448350+00:00", "trade", 14.98, 34.0]
["2026-08-27T15:18:00.448351+00:00", "trade", 14.98, 83.0]
["2026-08-27T15:18:00.448356+00:00", "trade", 14.98, 15.0]
["2026-08-27T15:18:00.448371+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:18:00.448386+00:00", "trade", 14.98, 2.0]
["2026-08-27T15:18:00.448471+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448632+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448634+00:00", "trade", 14.98, 233.0]
["2026-08-27T15:18:00.448642+00:00", "trade", 14.98, 150.0]
["2026-08-27T15:18:00.448643+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:18:00.448652+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448658+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448723+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448725+00:00", "trade", 14.98, 2193.0]
["2026-08-27T15:18:00.448726+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.448771+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448876+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.448881+00:00", "trade", 14.98, 166.0]
["2026-08-27T15:18:00.448884+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.449012+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:00.449194+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:00.449458+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:00.449707+00:00", "trade", 14.98, 2.0]
["2026-08-27T15:18:00.449961+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:00.450363+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.450429+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.450455+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.450546+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.450726+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451100+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451251+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451293+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451445+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451462+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451503+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451611+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451673+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451835+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.451933+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.452369+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.452400+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.452470+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.452560+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.452862+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.453785+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.454191+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.454644+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.454992+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.455959+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.456103+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.456800+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.456986+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.457050+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.457606+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458136+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458383+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458419+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458432+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458453+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.458521+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.465946+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.466645+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.466675+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.466701+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.467111+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.467239+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.467869+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.468071+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.468143+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.468584+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.469344+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.470181+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.471922+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.472910+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473010+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473011+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473013+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473014+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473075+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473086+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473093+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473095+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473185+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473312+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473367+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.473394+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473402+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473428+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:00.473542+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473578+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473717+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473724+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473794+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.473910+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:18:00.473917+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.474087+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.475527+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.475870+00:00", "trade", 14.98, 11.0]
["2026-08-27T15:18:00.477425+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.478098+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.481009+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.482703+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.484066+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.484704+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.484761+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.485075+00:00", "trade", 14.9799, 21.0]
["2026-08-27T15:18:00.486278+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.486440+00:00", "trade", 14.98, 23.0]
["2026-08-27T15:18:00.486783+00:00", "trade", 14.98, 65.0]
["2026-08-27T15:18:00.487257+00:00", "trade", 14.9817, 21.0]
["2026-08-27T15:18:00.487499+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.487559+00:00", "trade", 14.9828, 22.0]
["2026-08-27T15:18:00.489605+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.489728+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.491548+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.491563+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.494742+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.494904+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.495660+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.495704+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.495738+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.496160+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.496169+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.496247+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.496424+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.496682+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.499279+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.499413+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.499863+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.499900+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.517551+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.518008+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518194+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518310+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518464+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518493+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518501+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.518560+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518616+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.518982+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.519083+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.519539+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.519566+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.519573+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.520035+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.523352+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.523691+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.523933+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:00.538188+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.538245+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.564504+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.564964+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.619271+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.735554+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.736296+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.738688+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.823265+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.824649+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.828247+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.839343+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.840086+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.840303+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.840323+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.841467+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.950675+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.950760+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:00.953084+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:01.080412+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:01.302478+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:01.770366+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:02.190785+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:02.190811+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.006787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.007758+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.008286+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.054738+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:18:04.054782+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.054799+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:18:04.054828+00:00", "trade", 14.98, 24.0]
["2026-08-27T15:18:04.055493+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.055500+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.055593+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.055927+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.055958+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.107426+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:18:04.107868+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.107875+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.107884+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.107897+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.107965+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:04.107965+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108192+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108199+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108318+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108439+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108468+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108742+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108770+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.108860+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.131206+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.143787+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.144174+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.144616+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.144675+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.145127+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.154141+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.162478+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.440911+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.783754+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.784029+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.784046+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.784285+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.784608+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.785334+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:18:04.785522+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.785852+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:18:04.785949+00:00", "trade", 14.9794, 20.0]
["2026-08-27T15:18:04.786014+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.786024+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.786463+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.786474+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.787012+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:18:04.787440+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.787774+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.787882+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:04.787883+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:04.787890+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:04.787911+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:04.787917+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:04.787917+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:04.787924+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.787943+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.787972+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788023+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788206+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:04.788227+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788304+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.788435+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:18:04.788473+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:04.788598+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:18:04.788653+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:04.788665+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788729+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788770+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788818+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.788945+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.789089+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.789128+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.789135+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.789622+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.824552+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.824571+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.825073+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.825226+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.825433+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.825910+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.825925+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.828117+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:04.828563+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:05.058214+00:00", "trade", 15.0011, 9.0]
["2026-08-27T15:18:05.879271+00:00", "trade", 14.98, 115.0]
["2026-08-27T15:18:05.880080+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:05.880531+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.152205+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.152232+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.152744+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.153667+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.154192+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.154663+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.155174+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.226704+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.226975+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.374818+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.374824+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.374871+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.374889+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375318+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375402+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375411+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375429+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375907+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.375919+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:06.444629+00:00", "trade", 14.985, 59.0]
["2026-08-27T15:18:06.445245+00:00", "trade", 14.9791, 20.0]
["2026-08-27T15:18:06.453911+00:00", "trade", 14.985, 10.0]
["2026-08-27T15:18:06.479677+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.527945+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.528396+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.528408+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.576755+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.576882+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.577201+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:07.577645+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:08.032054+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:09.042298+00:00", "trade", 14.985, 320.0]
["2026-08-27T15:18:09.042991+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:10.669989+00:00", "trade", 14.985, 700.0]
["2026-08-27T15:18:10.670604+00:00", "trade", 14.985, 25.0]
["2026-08-27T15:18:10.670827+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:11.789364+00:00", "trade", 14.985, 5.0]
["2026-08-27T15:18:12.208228+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:12.208696+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:12.208741+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:12.534311+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:12.594029+00:00", "trade", 15.0099, 71.0]
["2026-08-27T15:18:13.261918+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.262375+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.264171+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.264270+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.265203+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.268124+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.269057+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.286543+00:00", "trade", 14.985, 106.0]
["2026-08-27T15:18:13.287332+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.287340+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.290818+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.291786+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.292073+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.293245+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.294385+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.296924+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.297582+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.304223+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.304309+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.304479+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.304542+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.304592+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.305772+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.307682+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.627207+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:13.634744+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:14.243082+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:14.271574+00:00", "trade", 15.0161, 67.0]
["2026-08-27T15:18:14.480289+00:00", "trade", 14.9897, 15.0]
["2026-08-27T15:18:14.501818+00:00", "trade", 14.9897, 1.0]
["2026-08-27T15:18:14.506406+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.362900+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:18:15.363261+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.363691+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.442869+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.780993+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.808684+00:00", "trade", 14.9868, 2.0]
["2026-08-27T15:18:15.853354+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.853880+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.854105+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:15.854560+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.086675+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.088534+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.485150+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.485606+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.485620+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.486086+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:16.512362+00:00", "trade", 14.985, 13.0]
["2026-08-27T15:18:16.513137+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.230974+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.231442+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.231569+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.232006+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.232019+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.232427+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.232532+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.233165+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.233620+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.255032+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.255753+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:17.556237+00:00", "trade", 15.0161, 44.0]
["2026-08-27T15:18:18.440126+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.440133+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.440579+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.440599+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.441293+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.441748+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:18.691309+00:00", "trade", 15.001, 20.0]
["2026-08-27T15:18:19.209147+00:00", "trade", 15.0056, 75.0]
["2026-08-27T15:18:20.032118+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.032603+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.032619+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.033069+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.033096+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.133526+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.550479+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.550760+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.550791+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.551240+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.551267+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.551945+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.569607+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.569637+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.570094+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.570162+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.570326+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.570607+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.571002+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:20.640175+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.235875+00:00", "trade", 14.9897, 200.0]
["2026-08-27T15:18:21.236697+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.237161+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.237171+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.796133+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.796675+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.796803+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.797141+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.797202+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.797686+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.798012+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.798146+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.798162+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.798183+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.798401+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:21.804117+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:23.329041+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:23.329046+00:00", "trade", 14.99, 67.0]
["2026-08-27T15:18:23.329046+00:00", "trade", 14.99, 39.0]
["2026-08-27T15:18:23.329079+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:18:23.329079+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:18:23.329098+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:18:23.329105+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:18:23.329111+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:18:23.329118+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329126+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329139+00:00", "trade", 14.99, 13.0]
["2026-08-27T15:18:23.329139+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329146+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329149+00:00", "trade", 14.99, 13.0]
["2026-08-27T15:18:23.329155+00:00", "trade", 14.99, 57.0]
["2026-08-27T15:18:23.329160+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329165+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:18:23.329442+00:00", "trade", 14.99, 57.0]
["2026-08-27T15:18:23.329505+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329600+00:00", "trade", 14.99, 67.0]
["2026-08-27T15:18:23.329706+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329776+00:00", "trade", 14.9886, 20.0]
["2026-08-27T15:18:23.329822+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329834+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.329869+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.330149+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.331442+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.344183+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.362565+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.362641+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:23.362669+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:24.317651+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084118+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084119+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:18:25.084120+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:18:25.084122+00:00", "trade", 14.99, 99.0]
["2026-08-27T15:18:25.084132+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084805+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084813+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084900+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084913+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.084927+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.093863+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.106655+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:25.185804+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:34.484962+00:00", "trade", 14.9825, 6.0]
["2026-08-27T15:18:35.120537+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:35.713589+00:00", "trade", 14.9987, 20.0]
["2026-08-27T15:18:36.665762+00:00", "trade", 14.995, 10.0]
["2026-08-27T15:18:36.722586+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:37.504579+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:37.504616+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:37.505339+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:39.975503+00:00", "trade", 15.0156, 700.0]
["2026-08-27T15:18:39.977554+00:00", "trade", 15.0156, 400.0]
["2026-08-27T15:18:40.191156+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.191731+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.191921+00:00", "trade", 14.99, 101.0]
["2026-08-27T15:18:40.191975+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.191982+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.191988+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.191998+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:18:40.192000+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:18:40.192029+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:18:40.192036+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:18:40.192050+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:18:40.192056+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:18:40.192064+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:18:40.192100+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192312+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192338+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:18:40.192560+00:00", "trade", 14.99, 11.0]
["2026-08-27T15:18:40.192664+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192743+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192767+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192794+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.192990+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.197071+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.199452+00:00", "trade", 14.985, 300.0]
["2026-08-27T15:18:40.200068+00:00", "trade", 14.9885, 21.0]
["2026-08-27T15:18:40.223268+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:40.238293+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.021940+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.509149+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.509570+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:43.509575+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.509604+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.510114+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.510412+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.510787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.511288+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.511307+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.585067+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.585074+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.606621+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:43.606734+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:43.606769+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:18:43.613657+00:00", "trade", 14.98, 16.0]
["2026-08-27T15:18:43.613683+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.613691+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.613697+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.613704+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.613710+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.613717+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614148+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614180+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614237+00:00", "trade", 14.98, 36.0]
["2026-08-27T15:18:43.614263+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614293+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614331+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614536+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614717+00:00", "trade", 14.975, 50.0]
["2026-08-27T15:18:43.614772+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614801+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.614885+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:43.629351+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:44.484982+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:44.485406+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:44.485657+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:44.486111+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:45.465332+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.459717+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460112+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460212+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460222+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460256+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460296+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460614+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460666+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.460815+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.461015+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:47.496447+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:18:49.013424+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.013431+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.013466+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.013930+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.020651+00:00", "trade", 14.98, 32.0]
["2026-08-27T15:18:49.020690+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.020713+00:00", "trade", 14.98, 28.0]
["2026-08-27T15:18:49.020721+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:18:49.020730+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.020737+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.020760+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.020774+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.021035+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.021096+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:18:49.021244+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:18:49.021246+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021403+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021455+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021464+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021471+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021550+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021556+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021569+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021588+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021631+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021698+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021758+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.021947+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022081+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022567+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022580+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022788+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022828+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.022893+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.023380+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.023390+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.023437+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.023467+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.023533+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.024033+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.025673+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.026119+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.058352+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.058359+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.058385+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.058740+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.058942+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059117+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059129+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059209+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059389+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059885+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059897+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.059987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.060472+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.060516+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.060938+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.060949+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:49.363988+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.325365+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508164+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508217+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508224+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508277+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508295+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508726+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.508832+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.509285+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.509304+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.509388+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.509893+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.510334+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:50.510355+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:52.986117+00:00", "trade", 14.9813, 50.0]
["2026-08-27T15:18:53.237219+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:53.298537+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:18:55.510402+00:00", "trade", 14.9833, 5.0]
["2026-08-27T15:18:59.280240+00:00", "trade", 14.985, 50.0]
["2026-08-27T15:18:59.284660+00:00", "trade", 14.985, 15.0]
["2026-08-27T15:19:00.230761+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.230809+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.230914+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.231333+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.231438+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.231468+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.231869+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.231953+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.232243+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.232410+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.232742+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.232777+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.233218+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.233224+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.233245+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.233557+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.282514+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.282881+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.282974+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:00.314687+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:01.507199+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.693624+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.693631+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.693797+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.694121+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.694312+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.694718+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.694781+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.695159+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.695189+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.703720+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.704172+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.749704+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.757405+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:01.894727+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.005836+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.005842+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.006288+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.036831+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.673846+00:00", "trade", 14.982, 883.0]
["2026-08-27T15:19:03.673906+00:00", "trade", 14.9818, 110.0]
["2026-08-27T15:19:03.674468+00:00", "trade", 14.9812, 37.0]
["2026-08-27T15:19:03.682722+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.683083+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.683098+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.683177+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.683525+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:03.683938+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:04.303684+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:04.304143+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:05.018874+00:00", "trade", 15.0005, 79.0]
["2026-08-27T15:19:05.027944+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:05.027987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:05.028382+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:05.028657+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.035736+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.036438+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.077664+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:19:07.077717+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.077730+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:07.077744+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:07.077760+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:07.077974+00:00", "trade", 14.98, 6.0]
["2026-08-27T15:19:07.078007+00:00", "trade", 14.98, 3.0]
["2026-08-27T15:19:07.078036+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:19:07.078039+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:19:07.078041+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078079+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078106+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078432+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078656+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078715+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078751+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.078865+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.079428+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.081371+00:00", "trade", 14.97, 62.0]
["2026-08-27T15:19:07.081371+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082037+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082056+00:00", "trade", 14.975, 150.0]
["2026-08-27T15:19:07.082099+00:00", "trade", 14.975, 50.0]
["2026-08-27T15:19:07.082144+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082155+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082528+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082656+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.082674+00:00", "trade", 14.9786, 20.0]
["2026-08-27T15:19:07.088441+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:19:07.089717+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:19:07.095703+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:19:07.096318+00:00", "trade", 14.9808, 20.0]
["2026-08-27T15:19:07.098626+00:00", "trade", 14.98, 11.0]
["2026-08-27T15:19:07.099838+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.111501+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.111691+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.112106+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.112255+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.112293+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.112714+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.112760+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.127058+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.127088+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.127433+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:07.127436+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:07.127440+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127447+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127467+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127473+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127480+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127737+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127775+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127781+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127782+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127803+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127813+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127862+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127906+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127913+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.127945+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.128348+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.128404+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.129175+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.129618+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.230988+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.432308+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:07.432767+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.158565+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.158611+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.158640+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.158650+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.158682+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159045+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159070+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.159098+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159129+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159425+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159450+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159488+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159876+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.159907+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.171804+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.171868+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:08.172166+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.172171+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:08.172193+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:08.172216+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:08.172249+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:08.172256+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:08.172284+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.172629+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.172641+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:08.172850+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.172890+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.172937+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173138+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173158+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173314+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173324+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173334+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.173393+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.174531+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.174683+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.195757+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:08.353027+00:00", "trade", 14.985, 9.0]
["2026-08-27T15:19:10.161835+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.161903+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.162451+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.162641+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.814340+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:19:10.814386+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.814431+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.814438+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.814864+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.815343+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.815350+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.816610+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:10.816634+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:13.493297+00:00", "trade", 14.982, 70.0]
["2026-08-27T15:19:14.019514+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:14.094605+00:00", "trade", 14.985, 87.0]
["2026-08-27T15:19:15.298565+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:15.298608+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:15.298615+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:15.298647+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:15.298956+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.286983+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.287022+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.287579+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288027+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288041+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288469+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288490+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288798+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.288983+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.289256+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.289426+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.451901+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.451962+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.494846+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.495074+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.495220+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.495551+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.498088+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:17.763996+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.019083+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.019107+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.020024+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.020030+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.022472+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.257055+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.257130+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.357646+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.357654+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:18.649160+00:00", "trade", 15.0147, 101.0]
["2026-08-27T15:19:19.082533+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:19.082911+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.083056+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.083169+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.083502+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.083623+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.888071+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.888077+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.888567+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.888582+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.914066+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.914076+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.914506+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.914514+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.914955+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.915408+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:19.915842+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:20.273788+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:20.273813+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:22.527739+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:22.527751+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:22.528202+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:22.840426+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:22.840894+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:23.121310+00:00", "trade", 14.98, 45.0]
["2026-08-27T15:19:23.152407+00:00", "trade", 14.98, 170.0]
["2026-08-27T15:19:23.152426+00:00", "trade", 14.98, 30.0]
["2026-08-27T15:19:23.152495+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:23.152502+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152509+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152516+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152529+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152535+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152549+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152556+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:23.152572+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:19:23.152572+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153016+00:00", "trade", 14.9799, 23.0]
["2026-08-27T15:19:23.153455+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153482+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153489+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153504+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153515+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.153917+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.154997+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.155440+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:23.160381+00:00", "trade", 14.98, 11.0]
["2026-08-27T15:19:25.512402+00:00", "trade", 14.9804, 16.0]
["2026-08-27T15:19:25.531366+00:00", "trade", 14.9798, 442.0]
["2026-08-27T15:19:25.532065+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.532235+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.532767+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.532853+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.533237+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.542135+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.542611+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.543787+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:25.915011+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.661630+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.662129+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.662399+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.662942+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.709266+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.923180+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.923650+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:27.924379+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:29.807976+00:00", "trade", 14.977, 866.0]
["2026-08-27T15:19:29.808416+00:00", "trade", 14.977, 866.0]
["2026-08-27T15:19:29.808596+00:00", "trade", 14.9784, 40.0]
["2026-08-27T15:19:29.808806+00:00", "trade", 14.977, 866.0]
["2026-08-27T15:19:29.809019+00:00", "trade", 14.977, 21.0]
["2026-08-27T15:19:29.809152+00:00", "trade", 14.977, 68.0]
["2026-08-27T15:19:29.809415+00:00", "trade", 14.977, 21.0]
["2026-08-27T15:19:29.809471+00:00", "trade", 14.9784, 24.0]
["2026-08-27T15:19:30.876523+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:30.876974+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:30.958670+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:19:30.959763+00:00", "trade", 14.97, 267.0]
["2026-08-27T15:19:31.222473+00:00", "trade", 14.975, 36.0]
["2026-08-27T15:19:31.222866+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:31.223325+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:31.225179+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:31.938546+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:32.250982+00:00", "trade", 14.9994, 31.0]
["2026-08-27T15:19:33.181695+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.181729+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.356298+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.356799+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.620506+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.620673+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.621468+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.621833+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.622358+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.622962+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.622975+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.623130+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.623726+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.623770+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.624033+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.624270+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.624319+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.624669+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:33.630450+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:34.005658+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:34.007228+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:34.264435+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:34.264460+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:34.267514+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.621679+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.622125+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.622254+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.622592+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.623132+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.623818+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.624076+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.627090+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.631470+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.636674+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.637128+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.637137+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.637227+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.637588+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:35.713083+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.812773+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.820146+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.820779+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.820792+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.954453+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:19:37.954877+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:37.955767+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:39.271060+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:39.271521+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:39.271530+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.020395+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.022096+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.023030+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:19:41.023674+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.023712+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.023802+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.023827+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.024179+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.029629+00:00", "trade", 14.98, 8.0]
["2026-08-27T15:19:41.029632+00:00", "trade", 14.98, 92.0]
["2026-08-27T15:19:41.029633+00:00", "trade", 14.98, 4.0]
["2026-08-27T15:19:41.029636+00:00", "trade", 14.98, 1.0]
["2026-08-27T15:19:41.029637+00:00", "trade", 14.98, 44.0]
["2026-08-27T15:19:41.029637+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.029641+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:19:41.029665+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:19:41.029667+00:00", "trade", 14.98, 10.0]
["2026-08-27T15:19:41.029686+00:00", "trade", 14.98, 10.0]
["2026-08-27T15:19:41.029726+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:41.029739+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:41.029746+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:41.029760+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:19:41.030005+00:00", "trade", 14.98, 46.0]
["2026-08-27T15:19:41.030005+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030045+00:00", "trade", 14.98, 5.0]
["2026-08-27T15:19:41.030056+00:00", "trade", 14.98, 49.0]
["2026-08-27T15:19:41.030057+00:00", "trade", 14.98, 20.0]
["2026-08-27T15:19:41.030093+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030107+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030173+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030281+00:00", "trade", 14.9738, 20.0]
["2026-08-27T15:19:41.030292+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030344+00:00", "trade", 14.9767, 20.0]
["2026-08-27T15:19:41.030368+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030510+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030561+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.030609+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.030647+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.030660+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.030779+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.031082+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.031093+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.031294+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.032905+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.032917+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.034187+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.034886+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.035356+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.038396+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.038427+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.038795+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.039308+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.039318+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.039358+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.039746+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.040518+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.040525+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.040549+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.040952+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.040959+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.040976+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.040988+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.041201+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.041233+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.041260+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:19:41.041306+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:19:41.041312+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:19:41.041320+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.041680+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.041708+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.080676+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.243641+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.337737+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.409565+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.937041+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:19:41.937142+00:00", "quote", 14.98, 15.0]
["2026-08-27T15:19:41.937194+00:00", "trade", 14.99, 26.0]
["2026-08-27T15:19:41.937213+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937228+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937234+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937241+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937248+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937254+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937262+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937268+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.937309+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.938173+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.938250+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.938415+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.939487+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.975747+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.976129+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.976607+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.976729+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.977256+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.977705+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.978153+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:41.986092+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.065764+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066227+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066261+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066287+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066663+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066712+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.066786+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:43.067192+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.349709+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.349866+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.349892+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.350229+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.350262+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.350400+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.350755+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.350773+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.351103+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.351575+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.351585+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:45.352026+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.181436+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.181611+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.182686+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.182832+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.183979+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.184060+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.390270+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.901197+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.902058+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:46.951334+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:47.801298+00:00", "trade", 14.9986, 73.0]
["2026-08-27T15:19:47.846440+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:47.991181+00:00", "trade", 15.0136, 100.0]
["2026-08-27T15:19:48.293999+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:48.294429+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.294536+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.295044+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.295127+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.295521+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.295569+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.295609+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.303423+00:00", "trade", 14.985, 50.0]
["2026-08-27T15:19:48.321805+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.322257+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.322542+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.359329+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.395840+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.396286+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.454156+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.461108+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:48.500710+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.311216+00:00", "trade", 14.985, 28.0]
["2026-08-27T15:19:49.311784+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.312283+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.312295+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.312306+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.312736+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.422112+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:49.459449+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:51.043972+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:51.044817+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.643509+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.645509+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.681303+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.682082+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.706067+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:53.714106+00:00", "trade", 14.981, 109.0]
["2026-08-27T15:19:54.192670+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.193086+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:54.193189+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.193200+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.193230+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.194381+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:54.195670+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:54.260807+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.261307+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.261363+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.261840+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.262204+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.262699+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:54.908500+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:19:54.909118+00:00", "trade", 14.9837, 20.0]
["2026-08-27T15:19:54.993784+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:55.649937+00:00", "trade", 14.985, 41.0]
["2026-08-27T15:19:55.951673+00:00", "trade", 15.0135, 100.0]
["2026-08-27T15:19:56.864674+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:19:56.904085+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:00.312103+00:00", "trade", 15.0063, 23.0]
["2026-08-27T15:20:00.565987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:00.566501+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:03.083689+00:00", "trade", 15.0049, 100.0]
["2026-08-27T15:20:04.041244+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.058352+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.058482+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.058757+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.058784+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.059455+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.059480+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.067364+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.067372+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.070570+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:04.480575+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:05.217959+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:05.690188+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:05.835102+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:05.866787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:06.200236+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:06.562054+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:07.482896+00:00", "trade", 14.98, 43.0]
["2026-08-27T15:20:07.523177+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:20:07.523987+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:07.524097+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:08.251103+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:11.031401+00:00", "trade", 14.9838, 5.0]
["2026-08-27T15:20:11.032236+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:11.035708+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:11.059397+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.059427+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.059458+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.059736+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.059768+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:20:11.059774+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:20:11.059883+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.059911+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060040+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060109+00:00", "trade", 14.98, 12.0]
["2026-08-27T15:20:11.060123+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060129+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060154+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060181+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060183+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060207+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060446+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.060551+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.061118+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.064570+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.064583+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.064618+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.065031+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.095649+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.125072+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.132616+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.142464+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.195156+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.195536+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.195599+00:00", "trade", 14.98, 5.0]
["2026-08-27T15:20:11.195999+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.196010+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196040+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196544+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196571+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196577+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196611+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196719+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.196743+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.197029+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.197137+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.266624+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:20:11.267067+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.267517+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.267569+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268010+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268066+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268082+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268105+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268112+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268119+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268254+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.268519+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.279076+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.279236+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.279767+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.300279+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.329703+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.440214+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.509405+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.509546+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:20:11.509917+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510322+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510337+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510417+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510424+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510557+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510590+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.510612+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.541516+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.541716+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.541878+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.541916+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.634982+00:00", "trade", 14.975, 47.0]
["2026-08-27T15:20:11.635275+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.635452+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.635478+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.635484+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.635918+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636190+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636196+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636247+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636269+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636276+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636606+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.636650+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.637016+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.637466+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.637658+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.638173+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.638292+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.638767+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.639017+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.639118+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.645343+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.645669+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.645791+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.645815+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.645822+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.646359+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.646968+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.651260+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.651476+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.651505+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.651531+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.651775+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.651967+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.652191+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.652216+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.652623+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.652727+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.653335+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.653375+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.655134+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.655159+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.655184+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.655211+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.655235+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.657660+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.657678+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.657918+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.657943+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.657998+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.658594+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.659446+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.659501+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.680644+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:20:11.680670+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.681402+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.682380+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:11.710333+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:20:12.542789+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.542828+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.542847+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.543567+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.666682+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.667057+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.667834+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.668267+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.751218+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.898799+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.899253+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.899267+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.899945+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.900160+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.900396+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:12.900428+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.429892+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.429943+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.430480+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.430994+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.431012+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.431588+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.431860+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.432041+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.490092+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.490112+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:13.695772+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:14.035174+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:14.441856+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:14.442306+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:15.612443+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:15.612912+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:16.494164+00:00", "trade", 14.9801, 10.0]
["2026-08-27T15:20:17.733696+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:17.734315+00:00", "trade", 14.98, 21.0]
["2026-08-27T15:20:18.019157+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.019230+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.019720+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.403220+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.403883+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.404256+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.404339+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.404349+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.455442+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:18.757530+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:20.266826+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:20.267533+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:20.268000+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:20.268044+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:21.049218+00:00", "trade", 15.0131, 100.0]
["2026-08-27T15:20:21.050009+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:21.076612+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:21.077080+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:22.275655+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:22.577563+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:22.578041+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:23.765605+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:23.766064+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:24.027464+00:00", "trade", 14.9825, 7.0]
["2026-08-27T15:20:24.029523+00:00", "trade", 14.985, 13.0]
["2026-08-27T15:20:24.030035+00:00", "trade", 14.985, 2.0]
["2026-08-27T15:20:26.602538+00:00", "trade", 14.985, 46.0]
["2026-08-27T15:20:26.611454+00:00", "trade", 14.99, 54.0]
["2026-08-27T15:20:26.611493+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.612433+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.612648+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.612888+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.612898+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.614422+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.636013+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.636283+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.636828+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.645478+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:26.749753+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:27.051403+00:00", "trade", 15.0002, 76.0]
["2026-08-27T15:20:27.055902+00:00", "trade", 15.0002, 152.0]
["2026-08-27T15:20:27.061463+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.046728+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.046755+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.047270+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.047350+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.047983+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.048281+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.048452+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.057360+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.371610+00:00", "trade", 15.0128, 100.0]
["2026-08-27T15:20:28.372395+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:28.372893+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.712537+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.715199+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.715667+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.778329+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.803419+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.803479+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.804559+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:29.805837+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.662112+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.662138+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.663055+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.663515+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.669132+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:30.669133+00:00", "trade", 14.99, 6.0]
["2026-08-27T15:20:30.669583+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.505693+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.505736+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.506374+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.779542+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.817248+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:31.817284+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:32.784101+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:33.792630+00:00", "trade", 14.985, 14.0]
["2026-08-27T15:20:33.793063+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:34.158856+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:34.884312+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:35.859646+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:37.320840+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:20:37.752214+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:37.752807+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:37.911624+00:00", "trade", 15.0128, 68.0]
["2026-08-27T15:20:38.231065+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:39.294641+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:40.556784+00:00", "trade", 15.0128, 100.0]
["2026-08-27T15:20:40.558290+00:00", "trade", 15.0128, 100.0]
["2026-08-27T15:20:40.597075+00:00", "trade", 14.985, 81.0]
["2026-08-27T15:20:41.033405+00:00", "trade", 14.9822, 5.0]
["2026-08-27T15:20:41.731732+00:00", "trade", 14.985, 65.0]
["2026-08-27T15:20:42.308656+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:42.317429+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:42.331864+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:43.503996+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:43.506975+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:43.595371+00:00", "trade", 14.9841, 35.0]
["2026-08-27T15:20:43.595412+00:00", "trade", 14.981, 33.0]
["2026-08-27T15:20:43.595986+00:00", "trade", 14.9859, 20.0]
["2026-08-27T15:20:43.633880+00:00", "trade", 14.985, 65.0]
["2026-08-27T15:20:45.309600+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:45.310380+00:00", "trade", 14.985, 96.0]
["2026-08-27T15:20:45.806104+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:45.812062+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.577502+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.621968+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.621975+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.668359+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.675816+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.830995+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.831172+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.831448+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:46.839113+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:48.669547+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:48.669989+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:48.670129+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:48.670407+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.376527+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.376800+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.411722+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.418523+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.432787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.433277+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.433370+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.433858+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.434338+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.442723+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.464432+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.525993+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:20:49.526750+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.526786+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.568562+00:00", "trade", 14.98, 16.0]
["2026-08-27T15:20:49.964954+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:49.965764+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:50.590369+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:50.590757+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:52.752515+00:00", "trade", 14.985, 2.0]
["2026-08-27T15:20:53.066317+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.066323+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.066331+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.066376+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.066840+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.066956+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:20:53.174599+00:00", "trade", 14.98, 2.0]
["2026-08-27T15:20:53.627322+00:00", "trade", 15.0124, 67.0]
["2026-08-27T15:20:53.629756+00:00", "trade", 15.0124, 3.0]
["2026-08-27T15:20:53.981539+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.982016+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:53.982318+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:54.831117+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:20:54.831508+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.458137+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.458239+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.458976+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.547885+00:00", "trade", 14.985, 52.0]
["2026-08-27T15:20:59.675549+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.675563+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.675613+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.675969+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.675975+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.676560+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.685477+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.696809+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.696833+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:20:59.906506+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.147672+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.148188+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.148597+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.214527+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.214571+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.214890+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:02.300671+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:04.991351+00:00", "trade", 14.9875, 350.0]
["2026-08-27T15:21:04.991971+00:00", "trade", 14.9847, 27.0]
["2026-08-27T15:21:04.993635+00:00", "trade", 14.985, 350.0]
["2026-08-27T15:21:05.107122+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:05.117728+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:05.989684+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:05.989709+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:05.992158+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:05.992205+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:06.874664+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:06.875163+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:07.011437+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:07.327787+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:08.355509+00:00", "trade", 14.981, 124.0]
["2026-08-27T15:21:09.311068+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:09.312365+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:09.464028+00:00", "trade", 14.98, 32.0]
["2026-08-27T15:21:09.534169+00:00", "trade", 14.985, 45.0]
["2026-08-27T15:21:09.543884+00:00", "trade", 14.985, 255.0]
["2026-08-27T15:21:09.544291+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:10.092874+00:00", "trade", 14.985, 25.0]
["2026-08-27T15:21:10.128750+00:00", "trade", 15.0116, 300.0]
["2026-08-27T15:21:11.035401+00:00", "trade", 14.985, 12.0]
["2026-08-27T15:21:11.152592+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:12.079179+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.019759+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.019870+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.020204+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.030910+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.031408+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.031421+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.031529+00:00", "trade", 14.985, 21.0]
["2026-08-27T15:21:15.031899+00:00", "trade", 14.98, 5.0]
["2026-08-27T15:21:15.032024+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.032289+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.032949+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:15.044229+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.045964+00:00", "trade", 14.98, 75.0]
["2026-08-27T15:21:15.546658+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:21:16.468163+00:00", "trade", 14.985, 8.0]
["2026-08-27T15:21:16.703268+00:00", "trade", 14.985, 350.0]
["2026-08-27T15:21:16.703892+00:00", "trade", 14.9827, 20.0]
["2026-08-27T15:21:17.751244+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:17.752016+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:21.883062+00:00", "trade", 14.9887, 10.0]
["2026-08-27T15:21:22.062376+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:22.887177+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:24.218981+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:24.219085+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:24.402053+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:24.790483+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.577006+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:25.577057+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118200+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118703+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118763+00:00", "trade", 14.99, 5.0]
["2026-08-27T15:21:27.118798+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118805+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118812+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118818+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118825+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:21:27.118854+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:21:27.118861+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:21:27.118875+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:21:27.118881+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:21:27.118895+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:21:27.119059+00:00", "trade", 14.99, 67.0]
["2026-08-27T15:21:27.119067+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:27.119069+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.119072+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:21:27.119134+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.119326+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.119637+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.119754+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.121378+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.123358+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.125521+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.133648+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.133674+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.133778+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.134217+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.153435+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.155757+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.156206+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.387073+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.387099+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.447724+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:27.499387+00:00", "trade", 14.9851, 14.0]
["2026-08-27T15:21:28.644631+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:28.645090+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:28.681256+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:29.131635+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:29.133811+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:29.270928+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:29.271385+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:29.272975+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:30.575370+00:00", "trade", 14.9984, 25.0]
["2026-08-27T15:21:30.821333+00:00", "trade", 14.995, 350.0]
["2026-08-27T15:21:30.821963+00:00", "trade", 14.9923, 20.0]
["2026-08-27T15:21:30.897891+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:31.556516+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:31.556553+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:31.561140+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:31.561930+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:31.562382+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:31.931786+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:34.153608+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:34.322970+00:00", "trade", 14.995, 17.0]
["2026-08-27T15:21:35.280410+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:35.281228+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:35.281683+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:35.867075+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:37.044839+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:40.788827+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:40.789184+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.037453+00:00", "trade", 14.9883, 10.0]
["2026-08-27T15:21:41.602973+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.603344+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.604159+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.604429+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.605064+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.605258+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.605923+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.606388+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.625724+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.625759+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.679780+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.679839+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.679885+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680064+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680355+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680425+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680432+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680458+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:41.680486+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:41.680969+00:00", "trade", 14.995, 20.0]
["2026-08-27T15:21:42.473608+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:42.474097+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:42.475593+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:42.476064+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:42.638404+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.121612+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.122064+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.283410+00:00", "trade", 14.9902, 6.0]
["2026-08-27T15:21:43.649292+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.649758+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.649771+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:43.845162+00:00", "trade", 14.995, 350.0]
["2026-08-27T15:21:44.340389+00:00", "trade", 14.9985, 270.0]
["2026-08-27T15:21:44.341184+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:44.342026+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:44.342103+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:44.342570+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:46.441450+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:46.441476+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:46.442125+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:46.442169+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.020394+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.020870+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.020939+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.021290+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.124707+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.124765+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.549822+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.550271+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.811646+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.812096+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:48.812187+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:49.079213+00:00", "trade", 14.9869, 31.0]
["2026-08-27T15:21:50.201756+00:00", "trade", 14.995, 100.0]
["2026-08-27T15:21:51.426425+00:00", "trade", 14.995, 14.0]
["2026-08-27T15:21:53.568492+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:53.577961+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:53.578420+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:53.798484+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:53.799069+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:53.801116+00:00", "trade", 14.995, 150.0]
["2026-08-27T15:21:53.801736+00:00", "trade", 14.995, 22.0]
["2026-08-27T15:21:54.374926+00:00", "trade", 14.9985, 100.0]
["2026-08-27T15:21:54.522354+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:56.304010+00:00", "trade", 14.995, 5.0]
["2026-08-27T15:21:58.178559+00:00", "trade", 14.995, 62.0]
["2026-08-27T15:21:58.556364+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:21:58.556918+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.457702+00:00", "trade", 14.988, 9.0]
["2026-08-27T15:22:01.755795+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:01.756256+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.580763+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.581146+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.581643+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.581952+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.582635+00:00", "trade", 14.99, 142.0]
["2026-08-27T15:22:02.583552+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.583578+00:00", "trade", 14.99, 148.0]
["2026-08-27T15:22:02.600820+00:00", "trade", 14.99, 762.0]
["2026-08-27T15:22:02.601438+00:00", "trade", 14.9902, 36.0]
["2026-08-27T15:22:02.607287+00:00", "trade", 14.99, 1.0]
["2026-08-27T15:22:02.607954+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.608404+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.608416+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611412+00:00", "trade", 14.99, 32.0]
["2026-08-27T15:22:02.611415+00:00", "trade", 14.99, 200.0]
["2026-08-27T15:22:02.611415+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.611416+00:00", "trade", 14.99, 10.0]
["2026-08-27T15:22:02.611418+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611419+00:00", "trade", 14.99, 1000.0]
["2026-08-27T15:22:02.611425+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611438+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611492+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611499+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611512+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611517+00:00", "trade", 14.99, 261.0]
["2026-08-27T15:22:02.611518+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611519+00:00", "quote", 14.99, 15.0]
["2026-08-27T15:22:02.611526+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611532+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611538+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611545+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611551+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611565+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:02.611565+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611565+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611586+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:02.611713+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.611941+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612000+00:00", "trade", 14.99, 1000.0]
["2026-08-27T15:22:02.612025+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612055+00:00", "trade", 14.99, 32.0]
["2026-08-27T15:22:02.612077+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612091+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612116+00:00", "trade", 14.9917, 21.0]
["2026-08-27T15:22:02.612201+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612284+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.612306+00:00", "trade", 14.985, 3.0]
["2026-08-27T15:22:02.612615+00:00", "trade", 14.99, 33.0]
["2026-08-27T15:22:02.613011+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.614374+00:00", "trade", 14.985, 5.0]
["2026-08-27T15:22:02.614817+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.615264+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.655035+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.655062+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:02.686477+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:03.005057+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:03.005210+00:00", "trade", 14.98, 24.0]
["2026-08-27T15:22:03.005211+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:03.005212+00:00", "trade", 14.98, 8.0]
["2026-08-27T15:22:03.005272+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:03.005278+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:03.005294+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005301+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005307+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005321+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005342+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005348+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:03.005520+00:00", "trade", 14.98, 6.0]
["2026-08-27T15:22:03.005812+00:00", "trade", 14.98, 12.0]
["2026-08-27T15:22:03.005813+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:03.005815+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.005927+00:00", "trade", 14.98, 3.0]
["2026-08-27T15:22:03.006147+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.006379+00:00", "trade", 14.97, 500.0]
["2026-08-27T15:22:03.006391+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.006396+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.006536+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.006761+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.007107+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.625769+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.627534+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.627702+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.627724+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.628110+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.629043+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:03.629402+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.629456+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.629770+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.629805+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.629857+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.630063+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.630192+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.638657+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.720368+00:00", "trade", 14.975, 19.0]
["2026-08-27T15:22:03.936823+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966082+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:03.966083+00:00", "trade", 14.97, 8.0]
["2026-08-27T15:22:03.966085+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:03.966132+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966138+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966144+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966147+00:00", "trade", 14.97, 8.0]
["2026-08-27T15:22:03.966154+00:00", "trade", 14.97, 6.0]
["2026-08-27T15:22:03.966158+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:03.966158+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966165+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966172+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.966193+00:00", "quote", 14.97, 14.97]
["2026-08-27T15:22:03.966200+00:00", "quote", 14.97, 14.97]
["2026-08-27T15:22:03.966207+00:00", "quote", 14.97, 14.97]
["2026-08-27T15:22:03.966229+00:00", "quote", 14.97, 14.97]
["2026-08-27T15:22:03.966270+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966506+00:00", "trade", 14.97, 16.0]
["2026-08-27T15:22:03.966507+00:00", "trade", 14.97, 67.0]
["2026-08-27T15:22:03.966580+00:00", "trade", 14.97, 45.0]
["2026-08-27T15:22:03.966581+00:00", "trade", 14.97, 18.0]
["2026-08-27T15:22:03.966688+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966706+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966722+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966840+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966898+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966921+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.966966+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967008+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967068+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967122+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967139+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967173+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967213+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967669+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.967745+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.968238+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.969919+00:00", "trade", 14.97, 3.0]
["2026-08-27T15:22:03.972675+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.977766+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.996552+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:03.996837+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:03.997196+00:00", "trade", 14.965, 11.0]
["2026-08-27T15:22:03.997233+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.997288+00:00", "trade", 14.9625, 100.0]
["2026-08-27T15:22:03.997335+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:03.997351+00:00", "trade", 14.965, 150.0]
["2026-08-27T15:22:03.997359+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.997408+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:03.997416+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.997432+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.997451+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:03.997468+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:22:03.997469+00:00", "trade", 14.97, 32.0]
["2026-08-27T15:22:03.997469+00:00", "quote", 14.96, 14.98]
["2026-08-27T15:22:03.997483+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997492+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997499+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997505+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997532+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997790+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997803+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997813+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997840+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.997933+00:00", "trade", 14.96, 884.0]
["2026-08-27T15:22:03.997943+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998019+00:00", "trade", 14.96, 885.0]
["2026-08-27T15:22:03.998026+00:00", "trade", 14.9625, 100.0]
["2026-08-27T15:22:03.998035+00:00", "trade", 14.96, 200.0]
["2026-08-27T15:22:03.998045+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998047+00:00", "trade", 14.96, 6041.0]
["2026-08-27T15:22:03.998060+00:00", "trade", 14.965, 12.0]
["2026-08-27T15:22:03.998087+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998094+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998120+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:03.998136+00:00", "trade", 14.97, 63.0]
["2026-08-27T15:22:03.998286+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998493+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998541+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:03.998645+00:00", "trade", 14.965, 20.0]
["2026-08-27T15:22:03.998708+00:00", "trade", 14.96, 31.0]
["2026-08-27T15:22:03.998769+00:00", "trade", 14.9619, 20.0]
["2026-08-27T15:22:04.001269+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.001296+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.001620+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.006510+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.006628+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.006771+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.006785+00:00", "trade", 14.97, 800.0]
["2026-08-27T15:22:04.006838+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006851+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.006851+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006852+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.006853+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:04.006854+00:00", "trade", 14.98, 884.0]
["2026-08-27T15:22:04.006857+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006858+00:00", "trade", 14.98, 885.0]
["2026-08-27T15:22:04.006858+00:00", "trade", 14.98, 6041.0]
["2026-08-27T15:22:04.006864+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006871+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006878+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006879+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.006881+00:00", "trade", 14.98, 27.0]
["2026-08-27T15:22:04.006885+00:00", "trade", 14.98, 73.0]
["2026-08-27T15:22:04.006914+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.006919+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006939+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006952+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006959+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006965+00:00", "trade", 14.975, 109.0]
["2026-08-27T15:22:04.006966+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006975+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.006980+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.006992+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007053+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007061+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007068+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007147+00:00", "trade", 14.98, 13.0]
["2026-08-27T15:22:04.007153+00:00", "trade", 14.975, 150.0]
["2026-08-27T15:22:04.007173+00:00", "trade", 14.98, 96.0]
["2026-08-27T15:22:04.007173+00:00", "trade", 14.98, 13.0]
["2026-08-27T15:22:04.007184+00:00", "trade", 14.98, 108.0]
["2026-08-27T15:22:04.007207+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007225+00:00", "trade", 14.975, 120.0]
["2026-08-27T15:22:04.007271+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007317+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007332+00:00", "trade", 14.97, 885.0]
["2026-08-27T15:22:04.007342+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007371+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007379+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.007389+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.007393+00:00", "trade", 14.97, 884.0]
["2026-08-27T15:22:04.007407+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007414+00:00", "trade", 14.9725, 100.0]
["2026-08-27T15:22:04.007451+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007459+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007473+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007490+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.007508+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007529+00:00", "quote", 14.98, 14.98]
["2026-08-27T15:22:04.007539+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007546+00:00", "trade", 14.9785, 48.0]
["2026-08-27T15:22:04.007557+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007564+00:00", "trade", 14.98, 150.0]
["2026-08-27T15:22:04.007580+00:00", "trade", 14.98, 120.0]
["2026-08-27T15:22:04.007584+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.007610+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007617+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.007624+00:00", "trade", 14.9785, 20.0]
["2026-08-27T15:22:04.007678+00:00", "trade", 14.9725, 100.0]
["2026-08-27T15:22:04.007696+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.007761+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.007765+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.007824+00:00", "trade", 14.97, 800.0]
["2026-08-27T15:22:04.007833+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.007970+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.007982+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.008015+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008063+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.008162+00:00", "trade", 14.9725, 20.0]
["2026-08-27T15:22:04.008201+00:00", "trade", 14.97, 520.0]
["2026-08-27T15:22:04.008282+00:00", "trade", 14.98, 50.0]
["2026-08-27T15:22:04.008282+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008383+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008444+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008547+00:00", "trade", 14.97, 121.0]
["2026-08-27T15:22:04.008774+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008847+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008854+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008871+00:00", "trade", 14.97, 744.0]
["2026-08-27T15:22:04.008884+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008925+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.008957+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.009124+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.009294+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.009883+00:00", "trade", 14.97, 628.0]
["2026-08-27T15:22:04.010498+00:00", "trade", 14.9716, 20.0]
["2026-08-27T15:22:04.013234+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.013746+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.014000+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.014449+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.014534+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.014785+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.016536+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.017298+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.021330+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.021813+00:00", "trade", 14.975, 100.0]
["2026-08-27T15:22:04.022137+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.023998+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.023999+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.024023+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024024+00:00", "trade", 14.98, 150.0]
["2026-08-27T15:22:04.024043+00:00", "trade", 14.98, 1900.0]
["2026-08-27T15:22:04.024044+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024048+00:00", "trade", 14.98, 1736.0]
["2026-08-27T15:22:04.024048+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:22:04.024050+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024051+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024052+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024055+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024058+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024058+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024059+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024062+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024065+00:00", "trade", 14.99, 500.0]
["2026-08-27T15:22:04.024143+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024150+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024157+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024376+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024384+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024399+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024400+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024403+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024412+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024418+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024425+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024432+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024438+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024441+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024444+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024452+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024458+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024464+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024472+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024484+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024486+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024490+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024516+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024517+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024532+00:00", "trade", 14.99, 263.0]
["2026-08-27T15:22:04.024544+00:00", "trade", 14.9825, 100.0]
["2026-08-27T15:22:04.024554+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024558+00:00", "trade", 14.98, 2828.0]
["2026-08-27T15:22:04.024620+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024631+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024635+00:00", "trade", 14.98, 2827.0]
["2026-08-27T15:22:04.024644+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024650+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:22:04.024652+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024660+00:00", "trade", 14.9736, 21.0]
["2026-08-27T15:22:04.024678+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:04.024685+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.024695+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:04.024712+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024721+00:00", "trade", 14.9794, 21.0]
["2026-08-27T15:22:04.024754+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024765+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024813+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024849+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.024921+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.024932+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024945+00:00", "trade", 14.99, 5.0]
["2026-08-27T15:22:04.024946+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024953+00:00", "quote", 14.99, 14.99]
["2026-08-27T15:22:04.024968+00:00", "trade", 14.99, 100.0]
["2026-08-27T15:22:04.024969+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024995+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.024996+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025095+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025170+00:00", "trade", 14.9841, 25.0]
["2026-08-27T15:22:04.025236+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025269+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025281+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025284+00:00", "trade", 14.9821, 20.0]
["2026-08-27T15:22:04.025329+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025406+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025454+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025470+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025519+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.025635+00:00", "trade", 14.97, 745.0]
["2026-08-27T15:22:04.025747+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:22:04.026240+00:00", "trade", 14.9782, 22.0]
["2026-08-27T15:22:04.026439+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.026504+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.026514+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.026523+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.027348+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.027721+00:00", "trade", 14.98, 2382.0]
["2026-08-27T15:22:04.028416+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.028477+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.028517+00:00", "trade", 14.985, 100.0]
["2026-08-27T15:22:04.028822+00:00", "trade", 14.98, 2014.0]
["2026-08-27T15:22:04.028914+00:00", "trade", 14.98, 2385.0]
["2026-08-27T15:22:04.029439+00:00", "trade", 14.9801, 25.0]
["2026-08-27T15:22:04.030100+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:04.030536+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.031826+00:00", "trade", 14.98, 300.0]
["2026-08-27T15:22:04.032105+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.032131+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.032706+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.034111+00:00", "quote", 14.98, 14.99]
["2026-08-27T15:22:04.034114+00:00", "trade", 14.98, 200.0]
["2026-08-27T15:22:04.034114+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.034118+00:00", "quote", 14.97, 14.99]
["2026-08-27T15:22:04.034126+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034139+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034146+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034153+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034160+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034166+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034172+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034185+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034191+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034198+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034204+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034210+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034216+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034223+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034230+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034237+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034243+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034544+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034564+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034688+00:00", "quote", 14.97, 14.98]
["2026-08-27T15:22:04.034832+00:00", "quote", 14.97, 14.97]
["2026-08-27T15:22:04.034835+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034840+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034854+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034856+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.034861+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034868+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034874+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034881+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034887+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034894+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034901+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034907+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034909+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.034920+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035122+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035152+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035176+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035342+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.035405+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.035888+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035889+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:04.035890+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.035891+00:00", "trade", 14.97, 100.0]
["2026-08-27T15:22:04.035892+00:00", "trade", 14.97, 1588.0]
["2026-08-27T15:22:04.035895+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035901+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.035910+00:00", "trade", 14.97, 4.0]
["2026-08-27T15:22:04.035957+00:00", "trade", 14.9789, 20.0]
["2026-08-27T15:22:04.036303+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.036518+00:00", "trade", 14.9755, 27.0]
["2026-08-27T15:22:04.036556+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.036630+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.036781+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.036810+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.036875+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.038194+00:00", "trade", 14.9625, 12537.0]
["2026-08-27T15:22:04.038808+00:00", "trade", 14.9625, 64.0]
["2026-08-27T15:22:04.038871+00:00", "trade", 14.9634, 29.0]
["2026-08-27T15:22:04.039518+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.040449+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.042061+00:00", "trade", 14.965, 12.0]
["2026-08-27T15:22:04.045044+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.045263+00:00", "trade", 14.98, 100.0]
["2026-08-27T15:22:04.046444+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:22:04.046445+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.046446+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.046472+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046479+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046485+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046492+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046505+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046520+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046526+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046532+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046539+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046553+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:04.046566+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046573+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046579+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046592+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046599+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046605+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046611+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046618+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046624+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046631+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046638+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046718+00:00", "trade", 14.96, 200.0]
["2026-08-27T15:22:04.046719+00:00", "trade", 14.96, 38.0]
["2026-08-27T15:22:04.046725+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.046728+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.046922+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:04.046990+00:00", "trade", 14.96, 8.0]
["2026-08-27T15:22:04.046991+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.047006+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.047007+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.047008+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.047231+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.047359+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.047423+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.051150+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.051565+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.058941+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:04.066233+00:00", "trade", 14.95, 6.0]
["2026-08-27T15:22:04.066236+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:22:04.066237+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.066248+00:00", "trade", 14.95, 7.0]
["2026-08-27T15:22:04.066252+00:00", "trade", 14.95, 7.0]
["2026-08-27T15:22:04.066257+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.066263+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066266+00:00", "trade", 14.95, 200.0]
["2026-08-27T15:22:04.066269+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.066274+00:00", "trade", 14.95, 300.0]
["2026-08-27T15:22:04.066286+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066293+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066300+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066306+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066313+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066320+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066326+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066340+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066346+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.066353+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:22:04.066356+00:00", "trade", 14.95, 5000.0]
["2026-08-27T15:22:04.066356+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066359+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066366+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066372+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066378+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066385+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066391+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066397+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066403+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066410+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066417+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066431+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066444+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066653+00:00", "trade", 14.955, 150.0]
["2026-08-27T15:22:04.066670+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066730+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066808+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066820+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.066822+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.066874+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.066969+00:00", "trade", 14.9527, 39.0]
["2026-08-27T15:22:04.067029+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.067186+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.067248+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.067292+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068015+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068243+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068252+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.068254+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.068255+00:00", "trade", 14.95, 200.0]
["2026-08-27T15:22:04.068256+00:00", "trade", 14.95, 300.0]
["2026-08-27T15:22:04.068257+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068259+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.068261+00:00", "trade", 14.95, 15.0]
["2026-08-27T15:22:04.068264+00:00", "trade", 14.95, 185.0]
["2026-08-27T15:22:04.068264+00:00", "trade", 14.95, 300.0]
["2026-08-27T15:22:04.068264+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068266+00:00", "trade", 14.95, 193.0]
["2026-08-27T15:22:04.068267+00:00", "trade", 14.95, 196.0]
["2026-08-27T15:22:04.068270+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068272+00:00", "trade", 14.95, 4497.0]
["2026-08-27T15:22:04.068274+00:00", "trade", 14.95, 6151.0]
["2026-08-27T15:22:04.068274+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.068275+00:00", "trade", 14.95, 200.0]
["2026-08-27T15:22:04.068276+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068282+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068288+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068299+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068302+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068309+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068315+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068322+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068329+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068335+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068337+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068342+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068349+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:22:04.068356+00:00", "trade", 14.95, 18.0]
["2026-08-27T15:22:04.068356+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:22:04.068357+00:00", "trade", 14.95, 6.0]
["2026-08-27T15:22:04.068357+00:00", "trade", 14.95, 9.0]
["2026-08-27T15:22:04.068366+00:00", "trade", 14.95, 10.0]
["2026-08-27T15:22:04.068371+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:22:04.068378+00:00", "quote", 14.94, 14.96]
["2026-08-27T15:22:04.068385+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068392+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068395+00:00", "trade", 14.95, 150.0]
["2026-08-27T15:22:04.068399+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068406+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068413+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068419+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068425+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068433+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068440+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068446+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068515+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068550+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068559+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068572+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068586+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068718+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068762+00:00", "trade", 14.95, 142.0]
["2026-08-27T15:22:04.068798+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068844+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068849+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068882+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.068935+00:00", "trade", 14.9522, 20.0]
["2026-08-27T15:22:04.068996+00:00", "trade", 14.9501, 33.0]
["2026-08-27T15:22:04.069017+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069023+00:00", "trade", 14.9525, 100.0]
["2026-08-27T15:22:04.069027+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069056+00:00", "trade", 14.95, 31.0]
["2026-08-27T15:22:04.069060+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069098+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069118+00:00", "trade", 14.95, 21.0]
["2026-08-27T15:22:04.069215+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069342+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069356+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.069380+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.069427+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.069446+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.069749+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.069949+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.070129+00:00", "trade", 14.95, 165.0]
["2026-08-27T15:22:04.070282+00:00", "trade", 14.95, 2800.0]
["2026-08-27T15:22:04.070303+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.070364+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.070508+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.070693+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.070721+00:00", "trade", 14.95, 800.0]
["2026-08-27T15:22:04.070887+00:00", "trade", 14.9501, 21.0]
["2026-08-27T15:22:04.071239+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.071367+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.071708+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.072333+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.079627+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.079651+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.079709+00:00", "trade", 14.9889, 100.0]
["2026-08-27T15:22:04.079996+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.080504+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.084879+00:00", "trade", 14.955, 200.0]
["2026-08-27T15:22:04.099216+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.099223+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.099574+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.099597+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.099742+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.100697+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.124058+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.144910+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.145299+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.145386+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.146871+00:00", "quote", 14.95, 14.97]
["2026-08-27T15:22:04.146890+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.146924+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.147429+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.147626+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.148068+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.148077+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.151931+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:22:04.173918+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.306110+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.306136+00:00", "trade", 14.95, 200.0]
["2026-08-27T15:22:04.306136+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.306151+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.306646+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.526414+00:00", "trade", 14.955, 71.0]
["2026-08-27T15:22:04.526425+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:22:04.526489+00:00", "trade", 14.9525, 100.0]
["2026-08-27T15:22:04.531439+00:00", "trade", 14.9525, 100.0]
["2026-08-27T15:22:04.540481+00:00", "trade", 14.9525, 100.0]
["2026-08-27T15:22:04.542030+00:00", "trade", 14.955, 33.0]
["2026-08-27T15:22:04.546758+00:00", "trade", 14.955, 267.0]
["2026-08-27T15:22:04.548050+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.552891+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.710392+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:04.710435+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.936481+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.936508+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:04.937006+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:05.529274+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:22:05.534798+00:00", "trade", 14.955, 41.0]
["2026-08-27T15:22:05.540172+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:05.541111+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:05.552829+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:05.552854+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:05.556581+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:05.621382+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:05.709761+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.951650+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.952256+00:00", "trade", 14.9516, 20.0]
["2026-08-27T15:22:06.952723+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.957602+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.963569+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.964816+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.966061+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.967311+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.968281+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:06.969189+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:10.519502+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:10.636713+00:00", "trade", 14.955, 22.0]
["2026-08-27T15:22:10.675422+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:13.370712+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:13.720709+00:00", "trade", 14.9838, 100.0]
["2026-08-27T15:22:13.722572+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:15.558848+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:22:15.561484+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:15.562755+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:15.562764+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:15.563127+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:15.700313+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:22.405892+00:00", "trade", 14.9529, 200.0]
["2026-08-27T15:22:24.664012+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:24.664455+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:25.721438+00:00", "trade", 14.955, 6.0]
["2026-08-27T15:22:26.128757+00:00", "trade", 14.9941, 93.0]
["2026-08-27T15:22:26.130174+00:00", "trade", 14.9941, 37.0]
["2026-08-27T15:22:33.098640+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:33.099384+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:33.191322+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:33.911979+00:00", "trade", 14.955, 5500.0]
["2026-08-27T15:22:33.912618+00:00", "trade", 14.954, 35.0]
["2026-08-27T15:22:33.912658+00:00", "trade", 14.9523, 30.0]
["2026-08-27T15:22:33.912737+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:34.142545+00:00", "trade", 14.9664, 10.0]
["2026-08-27T15:22:36.921651+00:00", "trade", 14.955, 15.0]
["2026-08-27T15:22:36.922242+00:00", "trade", 14.955, 42.0]
["2026-08-27T15:22:36.923387+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.924243+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.943597+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:22:36.943638+00:00", "trade", 14.955, 1100.0]
["2026-08-27T15:22:36.943640+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.943837+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:22:36.943896+00:00", "trade", 14.96, 56.0]
["2026-08-27T15:22:36.943896+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.943899+00:00", "trade", 14.96, 43.0]
["2026-08-27T15:22:36.943899+00:00", "trade", 14.96, 2.0]
["2026-08-27T15:22:36.943900+00:00", "trade", 14.96, 900.0]
["2026-08-27T15:22:36.943903+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.943906+00:00", "trade", 14.96, 44.0]
["2026-08-27T15:22:36.943907+00:00", "trade", 14.96, 2.0]
["2026-08-27T15:22:36.943920+00:00", "trade", 14.96, 900.0]
["2026-08-27T15:22:36.943921+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.943922+00:00", "trade", 14.96, 147.0]
["2026-08-27T15:22:36.943924+00:00", "trade", 14.96, 5.0]
["2026-08-27T15:22:36.943926+00:00", "trade", 14.96, 334.0]
["2026-08-27T15:22:36.943960+00:00", "trade", 14.96, 12.0]
["2026-08-27T15:22:36.943961+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.943968+00:00", "trade", 14.96, 10.0]
["2026-08-27T15:22:36.943977+00:00", "trade", 14.96, 10.0]
["2026-08-27T15:22:36.943984+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.943996+00:00", "trade", 14.96, 90.0]
["2026-08-27T15:22:36.943998+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944004+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944009+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.944011+00:00", "trade", 14.96, 12.0]
["2026-08-27T15:22:36.944025+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944026+00:00", "trade", 14.96, 88.0]
["2026-08-27T15:22:36.944028+00:00", "trade", 14.96, 24.0]
["2026-08-27T15:22:36.944032+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944046+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944053+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944062+00:00", "trade", 14.96, 2.0]
["2026-08-27T15:22:36.944066+00:00", "trade", 14.96, 3.0]
["2026-08-27T15:22:36.944070+00:00", "trade", 14.96, 4.0]
["2026-08-27T15:22:36.944075+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.944079+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944093+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944100+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944106+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944113+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944120+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944133+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.944151+00:00", "trade", 14.96, 76.0]
["2026-08-27T15:22:36.944152+00:00", "trade", 14.96, 36.0]
["2026-08-27T15:22:36.944178+00:00", "trade", 14.96, 64.0]
["2026-08-27T15:22:36.944179+00:00", "trade", 14.96, 36.0]
["2026-08-27T15:22:36.944202+00:00", "trade", 14.955, 15.0]
["2026-08-27T15:22:36.944238+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944245+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944251+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944253+00:00", "trade", 14.96, 150.0]
["2026-08-27T15:22:36.944258+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944265+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944285+00:00", "trade", 14.96, 2.0]
["2026-08-27T15:22:36.944287+00:00", "trade", 14.955, 9.0]
["2026-08-27T15:22:36.944308+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944310+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:22:36.944355+00:00", "trade", 14.96, 2.0]
["2026-08-27T15:22:36.944355+00:00", "trade", 14.96, 300.0]
["2026-08-27T15:22:36.944356+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:22:36.944405+00:00", "trade", 14.96, 14.0]
["2026-08-27T15:22:36.944412+00:00", "trade", 14.96, 64.0]
["2026-08-27T15:22:36.944413+00:00", "trade", 14.96, 36.0]
["2026-08-27T15:22:36.944426+00:00", "trade", 14.96, 64.0]
["2026-08-27T15:22:36.944442+00:00", "trade", 14.96, 286.0]
["2026-08-27T15:22:36.944443+00:00", "trade", 14.96, 14.0]
["2026-08-27T15:22:36.944482+00:00", "trade", 14.955, 654.0]
["2026-08-27T15:22:36.944502+00:00", "trade", 14.96, 85.0]
["2026-08-27T15:22:36.944506+00:00", "trade", 14.9575, 201.0]
["2026-08-27T15:22:36.944521+00:00", "trade", 14.96, 5.0]
["2026-08-27T15:22:36.944525+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944562+00:00", "trade", 14.96, 31.0]
["2026-08-27T15:22:36.944565+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944582+00:00", "trade", 14.96, 364.0]
["2026-08-27T15:22:36.944585+00:00", "trade", 14.9583, 20.0]
["2026-08-27T15:22:36.944593+00:00", "trade", 14.96, 400.0]
["2026-08-27T15:22:36.944600+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.944615+00:00", "trade", 14.96, 98.0]
["2026-08-27T15:22:36.944615+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.944616+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.944618+00:00", "trade", 14.96, 47.0]
["2026-08-27T15:22:36.944618+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944622+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944636+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944651+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944658+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944664+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944671+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944677+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944684+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944802+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944903+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944906+00:00", "trade", 14.96, 53.0]
["2026-08-27T15:22:36.944907+00:00", "trade", 14.96, 46.0]
["2026-08-27T15:22:36.944909+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:22:36.944927+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944936+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.944937+00:00", "trade", 14.955, 1100.0]
["2026-08-27T15:22:36.944962+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945109+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945170+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945294+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945300+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945356+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945519+00:00", "trade", 14.959, 20.0]
["2026-08-27T15:22:36.945600+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.945881+00:00", "trade", 14.955, 613.0]
["2026-08-27T15:22:36.946622+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.949071+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.949567+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963241+00:00", "trade", 14.96, 200.0]
["2026-08-27T15:22:36.963244+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:22:36.963260+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963267+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963274+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963280+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963287+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963293+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963300+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963307+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963314+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963321+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963328+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963335+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963342+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:22:36.963349+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963355+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963362+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963368+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963375+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963381+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963387+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963394+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963415+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:22:36.963662+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.963667+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.963718+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.963857+00:00", "trade", 14.958, 20.0]
["2026-08-27T15:22:36.964140+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.964311+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.964345+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.964586+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.964650+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.965061+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.967977+00:00", "trade", 14.955, 42.0]
["2026-08-27T15:22:36.969052+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.969094+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.969119+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.973702+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:36.973899+00:00", "trade", 14.955, 5.0]
["2026-08-27T15:22:37.000717+00:00", "trade", 14.96, 8.0]
["2026-08-27T15:22:37.005518+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.005537+00:00", "trade", 14.955, 47.0]
["2026-08-27T15:22:37.006177+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.006622+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.007680+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.008151+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.064860+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.065545+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.776173+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:37.780173+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:40.710414+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:40.933163+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:40.933529+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:42.317974+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:42.959744+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:42.959785+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:43.027116+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:43.035884+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:44.750657+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:46.010875+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:47.072425+00:00", "trade", 14.955, 8.0]
["2026-08-27T15:22:47.093148+00:00", "trade", 14.955, 3.0]
["2026-08-27T15:22:47.966815+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:48.209594+00:00", "trade", 14.955, 150.0]
["2026-08-27T15:22:48.210353+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:50.657992+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:50.658333+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:51.283166+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:51.963603+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:52.770771+00:00", "trade", 14.9663, 76.0]
["2026-08-27T15:22:53.034874+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:53.867481+00:00", "trade", 14.9587, 50.0]
["2026-08-27T15:22:54.679945+00:00", "trade", 14.9685, 200.0]
["2026-08-27T15:22:55.069028+00:00", "trade", 14.9897, 100.0]
["2026-08-27T15:22:55.704365+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:55.837664+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:55.931146+00:00", "trade", 14.9819, 27.0]
["2026-08-27T15:22:55.931942+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:55.932417+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:59.585381+00:00", "trade", 14.9685, 90.0]
["2026-08-27T15:22:59.586180+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:22:59.586653+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:01.008975+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:03.533990+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:03.535954+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:03.934498+00:00", "trade", 14.955, 490.0]
["2026-08-27T15:23:06.621064+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:06.762924+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:06.778615+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:06.947403+00:00", "trade", 14.9556, 14.0]
["2026-08-27T15:23:06.948200+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:06.965422+00:00", "trade", 14.9558, 2.0]
["2026-08-27T15:23:07.851012+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:07.851223+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:07.853569+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:08.412469+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:08.661355+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:08.828002+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.146735+00:00", "trade", 14.955, 1.0]
["2026-08-27T15:23:10.148770+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.148835+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.148872+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.148875+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148876+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.148876+00:00", "trade", 14.96, 1468.0]
["2026-08-27T15:23:10.148878+00:00", "trade", 14.96, 20.0]
["2026-08-27T15:23:10.148882+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148895+00:00", "trade", 14.96, 33.0]
["2026-08-27T15:23:10.148896+00:00", "trade", 14.96, 67.0]
["2026-08-27T15:23:10.148911+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148919+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148925+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148932+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.148939+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.149146+00:00", "trade", 14.955, 49.0]
["2026-08-27T15:23:10.149171+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149172+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.149176+00:00", "trade", 14.955, 150.0]
["2026-08-27T15:23:10.149177+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149191+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149303+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.149305+00:00", "trade", 14.955, 150.0]
["2026-08-27T15:23:10.149373+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149398+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.149408+00:00", "trade", 14.955, 15.0]
["2026-08-27T15:23:10.149411+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149416+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:10.149421+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:10.149436+00:00", "trade", 14.96, 60.0]
["2026-08-27T15:23:10.149439+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149441+00:00", "trade", 14.96, 1.0]
["2026-08-27T15:23:10.149443+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149446+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149453+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149455+00:00", "trade", 14.955, 150.0]
["2026-08-27T15:23:10.149468+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.149468+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149481+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.149483+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149488+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.149491+00:00", "trade", 14.96, 200.0]
["2026-08-27T15:23:10.149492+00:00", "trade", 14.96, 199.0]
["2026-08-27T15:23:10.149492+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149547+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:10.149567+00:00", "trade", 14.96, 28.0]
["2026-08-27T15:23:10.149569+00:00", "trade", 14.96, 40.0]
["2026-08-27T15:23:10.149569+00:00", "trade", 14.955, 32.0]
["2026-08-27T15:23:10.149590+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.149593+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:10.149607+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149611+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149619+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149701+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:10.149710+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149750+00:00", "trade", 14.965, 4.0]
["2026-08-27T15:23:10.149866+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149887+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149906+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.149975+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150110+00:00", "trade", 14.9579, 20.0]
["2026-08-27T15:23:10.150169+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150183+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:23:10.150197+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150289+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150375+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150438+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.150764+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.151308+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.151560+00:00", "trade", 14.965, 32.0]
["2026-08-27T15:23:10.151758+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.153127+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:10.153693+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:10.153862+00:00", "trade", 14.965, 5.0]
["2026-08-27T15:23:10.199189+00:00", "trade", 14.965, 8.0]
["2026-08-27T15:23:10.199870+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.199878+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:10.933585+00:00", "trade", 14.9571, 16.0]
["2026-08-27T15:23:11.834213+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:23:11.835343+00:00", "trade", 14.965, 100.0]
["2026-08-27T15:23:11.842537+00:00", "trade", 14.965, 300.0]
["2026-08-27T15:23:13.255052+00:00", "trade", 14.965, 15.0]
["2026-08-27T15:23:13.754698+00:00", "trade", 14.9887, 67.0]
["2026-08-27T15:23:13.762168+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032732+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032733+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.032734+00:00", "trade", 14.96, 200.0]
["2026-08-27T15:23:15.032735+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.032740+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032766+00:00", "trade", 14.96, 75.0]
["2026-08-27T15:23:15.032787+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032794+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032800+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032807+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032814+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.032827+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.032829+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.032876+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.033021+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.033041+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.033055+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.033127+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.033141+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.033141+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.033141+00:00", "quote", 14.96, 14.97]
["2026-08-27T15:23:15.033217+00:00", "quote", 14.96, 14.96]
["2026-08-27T15:23:15.033221+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033228+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033235+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033242+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033257+00:00", "trade", 14.96, 3.0]
["2026-08-27T15:23:15.033263+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033269+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033287+00:00", "trade", 14.96, 25.0]
["2026-08-27T15:23:15.033358+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033478+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033641+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033694+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.033713+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.034014+00:00", "trade", 14.955, 700.0]
["2026-08-27T15:23:15.034056+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.034111+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.035307+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.035794+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.037165+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.037185+00:00", "trade", 14.955, 500.0]
["2026-08-27T15:23:15.037800+00:00", "trade", 14.9584, 20.0]
["2026-08-27T15:23:15.037818+00:00", "trade", 14.955, 10.0]
["2026-08-27T15:23:15.056295+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:15.056358+00:00", "trade", 14.955, 2800.0]
["2026-08-27T15:23:15.056470+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:15.056969+00:00", "trade", 14.9573, 22.0]
["2026-08-27T15:23:15.057110+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.057766+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:15.058141+00:00", "trade", 14.955, 300.0]
["2026-08-27T15:23:15.058295+00:00", "trade", 14.955, 2800.0]
["2026-08-27T15:23:15.058765+00:00", "trade", 14.955, 20.0]
["2026-08-27T15:23:15.058924+00:00", "trade", 14.955, 11.0]
["2026-08-27T15:23:15.061118+00:00", "trade", 14.955, 100.0]
["2026-08-27T15:23:15.063470+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.063495+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.063502+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.064755+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.064809+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.065922+00:00", "trade", 14.955, 200.0]
["2026-08-27T15:23:15.133556+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.134064+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.134075+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218179+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218183+00:00", "trade", 14.96, 3.0]
["2026-08-27T15:23:15.218188+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218189+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218191+00:00", "trade", 14.96, 100.0]
["2026-08-27T15:23:15.218205+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218708+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.218916+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.219701+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.535501+00:00", "trade", 14.955, 16.0]
["2026-08-27T15:23:15.535882+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.536223+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.551124+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:15.551809+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:17.222656+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:17.726834+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:17.726841+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:20.551754+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:20.551805+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:20.553125+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:21.251283+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:24.079164+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:24.379223+00:00", "trade", 14.9514, 152.0]
["2026-08-27T15:23:24.384246+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:24.752756+00:00", "trade", 14.959, 160.0]
["2026-08-27T15:23:28.171655+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:28.542332+00:00", "trade", 14.954, 488.0]
["2026-08-27T15:23:28.542950+00:00", "trade", 14.955, 20.0]
["2026-08-27T15:23:33.940975+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:35.088758+00:00", "trade", 14.9648, 26.0]
["2026-08-27T15:23:35.814754+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:36.360204+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:37.540051+00:00", "trade", 14.9663, 100.0]
["2026-08-27T15:23:38.162878+00:00", "trade", 14.955, 1.0]
["2026-08-27T15:23:38.163670+00:00", "trade", 14.96, 99.0]
["2026-08-27T15:23:38.163674+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.164144+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.164153+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.164501+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.164593+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.164943+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:38.174744+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:40.792791+00:00", "trade", 14.9645, 80.0]
["2026-08-27T15:23:41.251084+00:00", "trade", 14.955, 600.0]
["2026-08-27T15:23:42.512678+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:42.512790+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:42.855948+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:42.856000+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:43.527726+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:44.040718+00:00", "trade", 14.9501, 300.0]
["2026-08-27T15:23:44.167475+00:00", "trade", 14.955, 116.0]
["2026-08-27T15:23:44.167891+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:44.168545+00:00", "trade", 14.955, 23.0]
["2026-08-27T15:23:45.058393+00:00", "trade", 14.9549, 12.0]
["2026-08-27T15:23:46.735374+00:00", "trade", 14.955, 1.0]
["2026-08-27T15:23:48.336940+00:00", "trade", 14.9514, 34.0]
["2026-08-27T15:23:48.596417+00:00", "trade", 14.95, 1.0]
["2026-08-27T15:23:48.600282+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:48.600290+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.054447+00:00", "trade", 14.9871, 100.0]
["2026-08-27T15:23:50.669702+00:00", "trade", 14.95, 87.0]
["2026-08-27T15:23:50.669791+00:00", "trade", 14.95, 32.0]
["2026-08-27T15:23:50.669793+00:00", "trade", 14.95, 68.0]
["2026-08-27T15:23:50.669820+00:00", "trade", 14.95, 32.0]
["2026-08-27T15:23:50.669863+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669870+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669887+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669895+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669910+00:00", "trade", 14.95, 2.0]
["2026-08-27T15:23:50.669921+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669928+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669939+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.669973+00:00", "trade", 14.95, 2.0]
["2026-08-27T15:23:50.669975+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.670286+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:23:50.670286+00:00", "trade", 14.95, 1200.0]
["2026-08-27T15:23:50.670286+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.670296+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.670389+00:00", "trade", 14.95, 100.0]
["2026-08-27T15:23:50.670393+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.670434+00:00", "quote", 14.95, 14.96]
["2026-08-27T15:23:50.670438+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:23:50.670454+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:23:50.670560+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:23:50.670580+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:23:50.670676+00:00", "quote", 14.95, 14.95]
["2026-08-27T15:23:50.670940+00:00", "trade", 14.95, 120.0]
["2026-08-27T15:23:50.670976+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671081+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671092+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671100+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671109+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671127+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671131+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671136+00:00", "trade", 14.95, 10.0]
["2026-08-27T15:23:50.671179+00:00", "trade", 14.95, 9.0]
["2026-08-27T15:23:50.671247+00:00", "trade", 14.95, 7.0]
["2026-08-27T15:23:50.671636+00:00", "trade", 14.95, 28.0]
["2026-08-27T15:23:50.671640+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671749+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671857+00:00", "trade", 14.95, 1.0]
["2026-08-27T15:23:50.671886+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.671937+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.672042+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.672203+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.672468+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.672717+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.673069+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.673295+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.673634+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.674720+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.692612+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.701325+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.701350+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.701364+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.705256+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:23:50.711999+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.713758+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.714289+00:00", "trade", 14.945, 33.0]
["2026-08-27T15:23:50.788516+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.788750+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:50.858645+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:52.613922+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:52.614368+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:52.680318+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:52.680434+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:52.680785+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:55.977245+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:55.977312+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.646897+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.647383+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.647394+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.647421+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.648218+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.663232+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:23:57.663976+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.709785+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.722840+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:23:57.723518+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.729465+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:23:57.730089+00:00", "trade", 14.9505, 20.0]
["2026-08-27T15:23:57.730222+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.810957+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:23:57.831511+00:00", "trade", 14.945, 100.0]
["2026-08-27T15:24:00.675647+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:00.676097+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:00.676109+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:00.676464+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:01.672345+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:01.910843+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:01.911295+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:03.613865+00:00", "trade", 14.9629, 101.0]
["2026-08-27T15:24:03.850936+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:03.851011+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:03.851393+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:05.786117+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:06.166432+00:00", "trade", 14.945, 270.0]
["2026-08-27T15:24:06.167189+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:06.167196+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:06.174978+00:00", "trade", 14.945, 30.0]
["2026-08-27T15:24:06.629039+00:00", "trade", 14.9559, 41.0]
["2026-08-27T15:24:06.633813+00:00", "trade", 14.9559, 81.0]
["2026-08-27T15:24:07.429494+00:00", "trade", 14.9639, 31.0]
["2026-08-27T15:24:07.795934+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:07.795976+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:07.799414+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:08.157506+00:00", "trade", 14.945, 1.0]
["2026-08-27T15:24:09.164861+00:00", "trade", 14.94, 200.0]
["2026-08-27T15:24:09.164861+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164883+00:00", "trade", 14.94, 224.0]
["2026-08-27T15:24:09.164883+00:00", "trade", 14.94, 200.0]
["2026-08-27T15:24:09.164883+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164885+00:00", "trade", 14.94, 24.0]
["2026-08-27T15:24:09.164886+00:00", "trade", 14.94, 8.0]
["2026-08-27T15:24:09.164889+00:00", "trade", 14.94, 800.0]
["2026-08-27T15:24:09.164904+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164970+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164976+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164983+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.164989+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165002+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165009+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165018+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165133+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165141+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165155+00:00", "trade", 14.94, 4.0]
["2026-08-27T15:24:09.165157+00:00", "trade", 14.94, 83.0]
["2026-08-27T15:24:09.165160+00:00", "trade", 14.94, 300.0]
["2026-08-27T15:24:09.165163+00:00", "quote", 14.94, 14.95]
["2026-08-27T15:24:09.165289+00:00", "quote", 14.94, 14.94]
["2026-08-27T15:24:09.165298+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165305+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165311+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165318+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165325+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165331+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165337+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165351+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165379+00:00", "trade", 14.94, 16.0]
["2026-08-27T15:24:09.165393+00:00", "trade", 14.94, 16.0]
["2026-08-27T15:24:09.165478+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165536+00:00", "trade", 14.94, 32.0]
["2026-08-27T15:24:09.165751+00:00", "quote", 14.94, 14.94]
["2026-08-27T15:24:09.165815+00:00", "trade", 14.94, 100.0]
["2026-08-27T15:24:09.165815+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165896+00:00", "trade", 14.935, 300.0]
["2026-08-27T15:24:09.165939+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165956+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.165961+00:00", "trade", 14.935, 29.0]
["2026-08-27T15:24:09.165983+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.166223+00:00", "trade", 14.935, 14.0]
["2026-08-27T15:24:09.166558+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.166734+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.166780+00:00", "trade", 14.94, 10.0]
["2026-08-27T15:24:09.168168+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.168189+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.168609+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.168616+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.168626+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.170094+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.173549+00:00", "trade", 14.935, 21.0]
["2026-08-27T15:24:09.174188+00:00", "trade", 14.938, 20.0]
["2026-08-27T15:24:09.196801+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.197372+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.197391+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.405145+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.413794+00:00", "trade", 14.935, 200.0]
["2026-08-27T15:24:09.414533+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.499500+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.500976+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.501003+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.505018+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:09.633870+00:00", "trade", 14.9462, 1.0]
["2026-08-27T15:24:10.824524+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:10.824553+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:10.824584+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:10.824617+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:10.824644+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:10.825313+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:10.825762+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:10.825821+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.065479+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.648282+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:11.648559+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.648588+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.648963+00:00", "trade", 14.93, 19.0]
["2026-08-27T15:24:11.649004+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.649028+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:11.649056+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.649690+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:11.650146+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650172+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650264+00:00", "quote", 14.93, 14.93]
["2026-08-27T15:24:11.650411+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650468+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650522+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650763+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650771+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650828+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650857+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650946+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.650978+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.651189+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.691345+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.692060+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.692483+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.692498+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.692999+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.693860+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.852851+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.852904+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853148+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853198+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853379+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853450+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853497+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853889+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.853990+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.854030+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.855608+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.856075+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.999410+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.999451+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.999693+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:11.999740+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:12.003100+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:12.003571+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.170081+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.170109+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.170133+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.170162+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.170486+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.171352+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.270564+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.417758+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.521937+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:14.710424+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:15.060398+00:00", "trade", 14.9437, 10.0]
["2026-08-27T15:24:15.061195+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:15.061811+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.019284+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.019748+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.028214+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.028296+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.028792+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.028905+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.028927+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.029380+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.288266+00:00", "trade", 14.986, 67.0]
["2026-08-27T15:24:16.289049+00:00", "trade", 14.935, 4.0]
["2026-08-27T15:24:16.482897+00:00", "trade", 14.986, 200.0]
["2026-08-27T15:24:16.483057+00:00", "trade", 14.986, 100.0]
["2026-08-27T15:24:16.602495+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.603280+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.823555+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:16.823567+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:17.469822+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:17.469865+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:18.168044+00:00", "trade", 14.9858, 69.0]
["2026-08-27T15:24:18.580108+00:00", "trade", 14.9651, 100.0]
["2026-08-27T15:24:19.184995+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.185457+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.185790+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.185813+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.185822+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.186269+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.186292+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.287206+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:19.287638+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048165+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048173+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048196+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048635+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048647+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:20.048669+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:21.252662+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:21.441481+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272222+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272238+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272268+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272679+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272686+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.272714+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.282357+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.282627+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:22.542038+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:23.430607+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:23.693537+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:26.305599+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:30.149984+00:00", "trade", 14.935, 1.0]
["2026-08-27T15:24:31.505326+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:33.680481+00:00", "trade", 14.9313, 3.0]
["2026-08-27T15:24:35.299285+00:00", "quote", 14.93, 14.94]
["2026-08-27T15:24:35.299586+00:00", "trade", 14.93, 100.0]
["2026-08-27T15:24:35.299586+00:00", "quote", 14.92, 14.94]
["2026-08-27T15:24:35.299606+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299613+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299620+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299626+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299640+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299648+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299663+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299669+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299676+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299682+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299840+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299895+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299928+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.299935+00:00", "trade", 14.93, 10.0]
["2026-08-27T15:24:35.300163+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.300391+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.300644+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.300658+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.300860+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.301159+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.301358+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.301384+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.301653+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.303250+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.308250+00:00", "trade", 14.925, 300.0]
["2026-08-27T15:24:35.308298+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.308594+00:00", "trade", 14.925, 10.0]
["2026-08-27T15:24:35.322041+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:35.324267+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:24:35.326744+00:00", "trade", 14.921, 200.0]
["2026-08-27T15:24:35.327364+00:00", "trade", 14.9265, 21.0]
["2026-08-27T15:24:35.329646+00:00", "trade", 14.92, 1.0]
["2026-08-27T15:24:37.079951+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.080550+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.182301+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.182616+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.351919+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.351926+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.354725+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.456116+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.686380+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.686870+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.791206+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:37.791672+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:38.161787+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:38.161813+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:38.349865+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:38.916617+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:38.916630+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:39.900890+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:39.901351+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051251+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:24:40.051305+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051427+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:24:40.051889+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051891+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051898+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051916+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.051936+00:00", "trade", 14.92, 4.0]
["2026-08-27T15:24:40.051947+00:00", "trade", 14.92, 6.0]
["2026-08-27T15:24:40.051950+00:00", "trade", 14.92, 76.0]
["2026-08-27T15:24:40.062355+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.062394+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.062413+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.150210+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.251384+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.251857+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.251872+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.252842+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.253055+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.253078+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.253498+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.257290+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.269885+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.308550+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.308990+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.314307+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.314331+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.314489+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.314756+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.333526+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.444153+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:40.445142+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:41.341726+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:41.343332+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:41.343589+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:42.023688+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:42.023717+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:42.024005+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:42.024222+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:42.949163+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:43.506187+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:43.506611+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:43.506624+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.826223+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.826606+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.826627+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.826654+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.827082+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.970458+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.970854+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:44.970928+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:45.062424+00:00", "trade", 14.9229, 2.0]
["2026-08-27T15:24:45.063226+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:45.315543+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:45.316088+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:45.316158+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:46.144133+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:46.144148+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:46.377263+00:00", "trade", 14.92, 1.0]
["2026-08-27T15:24:47.048410+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:47.048416+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:49.645784+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:24:49.645784+00:00", "quote", 14.92, 14.93]
["2026-08-27T15:24:49.645786+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:24:49.645791+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:24:49.645805+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645812+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645819+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645825+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645831+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645838+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645844+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645851+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645857+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645864+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.645870+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646076+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646085+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646172+00:00", "trade", 14.92, 7.0]
["2026-08-27T15:24:49.646187+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646361+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646450+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646663+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646683+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646719+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646746+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.646998+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.647022+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.647560+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.647577+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.649754+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.660879+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.671220+00:00", "trade", 14.92, 11.0]
["2026-08-27T15:24:49.699166+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.699235+00:00", "trade", 14.915, 223.0]
["2026-08-27T15:24:49.699841+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:49.784581+00:00", "trade", 14.915, 77.0]
["2026-08-27T15:24:50.005382+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:50.005838+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:50.966126+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:51.222332+00:00", "trade", 14.915, 4.0]
["2026-08-27T15:24:51.364550+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:51.467271+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:51.821535+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:52.064487+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:52.771764+00:00", "trade", 14.9518, 71.0]
["2026-08-27T15:24:52.773832+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:53.172553+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:53.172581+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:53.173092+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:56.758850+00:00", "trade", 14.9101, 250.0]
["2026-08-27T15:24:56.758899+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:56.758978+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:56.759476+00:00", "trade", 14.9162, 23.0]
["2026-08-27T15:24:56.759623+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:57.942307+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.038608+00:00", "trade", 14.9325, 10.0]
["2026-08-27T15:24:58.176400+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.176482+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.249080+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.249334+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.251053+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.253266+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:58.541059+00:00", "trade", 14.9846, 100.0]
["2026-08-27T15:24:59.052452+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:59.052775+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:59.053111+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:59.053123+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:24:59.656194+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.115501+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.116378+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.233555+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.234017+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.385725+00:00", "trade", 14.915, 20.0]
["2026-08-27T15:25:00.387979+00:00", "trade", 14.915, 10.0]
["2026-08-27T15:25:00.387980+00:00", "trade", 14.915, 5.0]
["2026-08-27T15:25:00.388665+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.389106+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.392075+00:00", "trade", 14.915, 11.0]
["2026-08-27T15:25:00.399376+00:00", "trade", 14.915, 32.0]
["2026-08-27T15:25:00.406080+00:00", "trade", 14.915, 8.0]
["2026-08-27T15:25:00.406837+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.408003+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.408265+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.454657+00:00", "trade", 14.915, 32.0]
["2026-08-27T15:25:00.455083+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.455579+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.456019+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.546966+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:00.859849+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:01.137448+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:01.183540+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:02.479030+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:05.859755+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:07.441569+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:07.442060+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:07.442606+00:00", "trade", 14.915, 13.0]
["2026-08-27T15:25:07.473922+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:08.168484+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:08.169148+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:08.169603+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:08.170054+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:09.657031+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:09.658175+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.540077+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.540753+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.543829+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.547026+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.547790+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.547798+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.548242+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.549413+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.552259+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.561298+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580754+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580771+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580808+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580829+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580863+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580866+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580891+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580920+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580950+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.580991+00:00", "trade", 14.915, 87.0]
["2026-08-27T15:25:10.580992+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581033+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581050+00:00", "trade", 14.915, 13.0]
["2026-08-27T15:25:10.581050+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581082+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581105+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581367+00:00", "trade", 14.915, 20.0]
["2026-08-27T15:25:10.581466+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581493+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.581624+00:00", "trade", 14.915, 20.0]
["2026-08-27T15:25:10.583312+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:25:10.620719+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:25:10.620721+00:00", "trade", 14.91, 200.0]
["2026-08-27T15:25:10.620722+00:00", "trade", 14.91, 8.0]
["2026-08-27T15:25:10.620782+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.620789+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.620795+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.620802+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:25:10.620809+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620824+00:00", "trade", 14.91, 200.0]
["2026-08-27T15:25:10.620834+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620840+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620846+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620852+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620865+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620882+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.620920+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:25:10.621276+00:00", "trade", 14.91, 16.0]
["2026-08-27T15:25:10.621294+00:00", "trade", 14.91, 253.0]
["2026-08-27T15:25:10.621297+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621359+00:00", "trade", 14.9145, 20.0]
["2026-08-27T15:25:10.621361+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621576+00:00", "trade", 14.91, 30.0]
["2026-08-27T15:25:10.621597+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621613+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621740+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621781+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621843+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.621906+00:00", "trade", 14.905, 100.0]
["2026-08-27T15:25:10.621914+00:00", "trade", 14.905, 77.0]
["2026-08-27T15:25:10.622410+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.622484+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.622946+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.622953+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.623251+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.623304+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.623692+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.632808+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.633680+00:00", "trade", 14.91, 11.0]
["2026-08-27T15:25:10.634301+00:00", "trade", 14.909, 20.0]
["2026-08-27T15:25:10.652121+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.896137+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.898532+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:10.898926+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:11.520858+00:00", "trade", 14.9628, 14.0]
["2026-08-27T15:25:12.579195+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.579204+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.579689+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.580627+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.581107+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.581115+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.581540+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.581559+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.582015+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.582469+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.582477+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.597813+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.752685+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.753391+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:12.753853+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.201496+00:00", "trade", 14.905, 50.0]
["2026-08-27T15:25:13.274120+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.274147+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.402563+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.694039+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.822847+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:13.962303+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.147872+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.147906+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.148996+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.149197+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.149274+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.151440+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.171288+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.171299+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.201004+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.201274+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.201287+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.201705+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.201720+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.202086+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.214958+00:00", "trade", 14.982, 67.0]
["2026-08-27T15:25:14.821142+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.821157+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.821603+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822044+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822074+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822493+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822524+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822536+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:14.822924+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.064394+00:00", "trade", 14.9135, 9.0]
["2026-08-27T15:25:15.239152+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.303181+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.303208+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.303392+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.303652+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.303822+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.304085+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.414089+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.414096+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.414550+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.414705+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.414827+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.415281+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.415732+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:15.416163+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.702904+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.702919+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.703394+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.703419+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.704037+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.704330+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.704603+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.704650+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.932581+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:16.932605+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.080469+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.080491+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.181185+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.181625+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702164+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702197+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702391+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702616+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702632+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.702652+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.703063+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.703078+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.703528+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.703537+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.707863+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.707880+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.814537+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.814980+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.818362+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.818475+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.818594+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.818909+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.996381+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:17.996398+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.100123+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.100186+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421017+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421048+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421087+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421484+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421492+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421507+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421551+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.421574+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.422020+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.422209+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.424858+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.424890+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.685906+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:18.685948+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.364970+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.364996+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.365429+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.365456+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.467215+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.467222+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.467933+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.468370+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.571934+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:19.572367+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.034603+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.034963+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.035053+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.035421+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.051220+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.051656+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.058334+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.058459+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.159136+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.159576+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:20.639629+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.019354+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.019838+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.123830+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.124288+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.194940+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:21.194948+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:22.840227+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:22.840693+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:22.944162+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:23.937155+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:23.937204+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:23.937798+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:23.937844+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:23.955346+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.038875+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.039302+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.486758+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.588322+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.800700+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.800760+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.902907+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.903348+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.917557+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:24.917614+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.086666+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.087103+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.096179+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.096286+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.196829+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.197269+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:25.697181+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:28.766818+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:35.554492+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:35.554505+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:35.560902+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:35.560928+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.544400+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.544417+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.812716+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.812725+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.844433+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.844879+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.947866+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:39.948311+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.078822+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.078899+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.224154+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.224161+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.224947+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.225041+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.560622+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.561061+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:40.635400+00:00", "trade", 14.905, 1.0]
["2026-08-27T15:25:40.794585+00:00", "trade", 14.9323, 69.0]
["2026-08-27T15:25:41.099112+00:00", "trade", 14.905, 4.0]
["2026-08-27T15:25:42.011494+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.112145+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.133900+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.134130+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.200891+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.201333+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:42.451287+00:00", "trade", 14.9817, 67.0]
["2026-08-27T15:25:43.203459+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:43.203702+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:43.251355+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:25:43.254572+00:00", "trade", 14.9, 1500.0]
["2026-08-27T15:25:43.255215+00:00", "trade", 14.9, 35.0]
["2026-08-27T15:25:43.566735+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:43.566742+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:43.567288+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:43.882717+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:44.174755+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:44.208906+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:44.309946+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:44.684824+00:00", "trade", 14.9116, 8.0]
["2026-08-27T15:25:45.066398+00:00", "trade", 14.9, 3.0]
["2026-08-27T15:25:46.027901+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038022+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038054+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038191+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038518+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038622+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.038674+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.168568+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.168583+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186931+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:25:46.186932+00:00", "trade", 14.9, 200.0]
["2026-08-27T15:25:46.186933+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186934+00:00", "trade", 14.9, 400.0]
["2026-08-27T15:25:46.186935+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:25:46.186937+00:00", "trade", 14.9, 390.0]
["2026-08-27T15:25:46.186940+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186947+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186953+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186960+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186964+00:00", "trade", 14.9, 200.0]
["2026-08-27T15:25:46.186966+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186981+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186988+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.186995+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187001+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187008+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187015+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187022+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187029+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187036+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187042+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187050+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:25:46.187057+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187073+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187076+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187089+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187096+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187102+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187123+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187130+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:25:46.187317+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:25:46.187318+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.187575+00:00", "trade", 14.9, 27.0]
["2026-08-27T15:25:46.187679+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.187934+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188026+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188057+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188085+00:00", "trade", 14.89, 400.0]
["2026-08-27T15:25:46.188085+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188086+00:00", "trade", 14.89, 8.0]
["2026-08-27T15:25:46.188138+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188144+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188151+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188157+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188164+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188170+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188176+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188425+00:00", "trade", 14.89, 12.0]
["2026-08-27T15:25:46.188604+00:00", "trade", 14.9, 11.0]
["2026-08-27T15:25:46.188660+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:25:46.188698+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188706+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188713+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188719+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188726+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188732+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188759+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188781+00:00", "trade", 14.89, 8.0]
["2026-08-27T15:25:46.188781+00:00", "trade", 14.89, 6.0]
["2026-08-27T15:25:46.188783+00:00", "trade", 14.89, 24.0]
["2026-08-27T15:25:46.188783+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:25:46.188784+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:25:46.188788+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:25:46.188809+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:25:46.188809+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189044+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189072+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189330+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189408+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189418+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.189425+00:00", "trade", 14.8932, 21.0]
["2026-08-27T15:25:46.190315+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.190344+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.191470+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.191486+00:00", "trade", 14.89, 200.0]
["2026-08-27T15:25:46.191522+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.191533+00:00", "trade", 14.89, 64.0]
["2026-08-27T15:25:46.201769+00:00", "trade", 14.9, 4.0]
["2026-08-27T15:25:46.202551+00:00", "trade", 14.9, 12.0]
["2026-08-27T15:25:46.258879+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:46.440629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.047017+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.271023+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.271558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.271771+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.375466+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.446458+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.563951+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.614898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.687317+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.734184+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:47.753195+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:48.047535+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:48.065258+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:48.065710+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:48.072997+00:00", "trade", 14.8813, 9.0]
["2026-08-27T15:25:48.092381+00:00", "trade", 14.8813, 1.0]
["2026-08-27T15:25:49.126969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.421394+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.829374+00:00", "trade", 14.8832, 1.0]
["2026-08-27T15:25:49.864829+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.873095+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.877187+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:25:49.948802+00:00", "trade", 14.885, 17.0]
["2026-08-27T15:25:49.954261+00:00", "trade", 14.885, 9.0]
["2026-08-27T15:25:49.955021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.961277+00:00", "trade", 14.885, 24.0]
["2026-08-27T15:25:49.961564+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:25:49.962115+00:00", "trade", 14.885, 17.0]
["2026-08-27T15:25:49.962482+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.963011+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.963457+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.963473+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.963913+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.973717+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.998390+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:49.998415+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:50.020538+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:50.164004+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:50.164700+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:50.164796+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:25:50.165464+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293151+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293207+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293524+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293647+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293955+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.293988+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.294390+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:51.398326+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.743169+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.743629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.743806+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.744085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.744266+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.991677+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.991686+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.992024+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.992445+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:52.992885+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.109736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.109743+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.110451+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.110894+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.511019+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.511032+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.511487+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.512685+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.513143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:53.513579+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.042073+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.042127+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.042526+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.042588+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.043043+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.043480+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.450041+00:00", "trade", 14.885, 10.0]
["2026-08-27T15:25:54.453502+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.453522+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.453776+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.453970+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.454898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.454912+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.455786+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.455953+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:54.467193+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.135657+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.135669+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.136113+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.136120+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.136478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.136568+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.152087+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.614839+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.615208+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.615307+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.860107+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.860116+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.860559+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.860567+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:55.860586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:56.194952+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:56.610736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:56.610756+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:56.720898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:56.721338+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:58.907005+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.007600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.007623+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.007645+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.008059+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.085825+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.085906+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.186554+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.186586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.186997+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.187042+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.187084+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.187478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.241773+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.342922+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.424933+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.424969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.425805+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.525460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.525894+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:25:59.525907+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.185426+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.185436+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.185465+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.918422+00:00", "trade", 14.89, 300.0]
["2026-08-27T15:26:01.918509+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:01.919046+00:00", "trade", 14.8883, 23.0]
["2026-08-27T15:26:01.919785+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.919840+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.940564+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.940592+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.940693+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:01.954646+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.005974+00:00", "trade", 14.89, 5.0]
["2026-08-27T15:26:03.005975+00:00", "trade", 14.89, 95.0]
["2026-08-27T15:26:03.005994+00:00", "trade", 14.89, 5.0]
["2026-08-27T15:26:03.006005+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006011+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006227+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006238+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006245+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006261+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006266+00:00", "trade", 14.89, 300.0]
["2026-08-27T15:26:03.006268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006271+00:00", "trade", 14.89, 4.0]
["2026-08-27T15:26:03.006278+00:00", "trade", 14.89, 40.0]
["2026-08-27T15:26:03.006516+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.006561+00:00", "trade", 14.89, 28.0]
["2026-08-27T15:26:03.006563+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:26:03.006563+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:03.006659+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:26:03.006659+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006667+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006690+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006695+00:00", "trade", 14.89, 4.0]
["2026-08-27T15:26:03.006697+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006703+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006705+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:26:03.006711+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:26:03.006719+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:26:03.006720+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.006727+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:03.006832+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007014+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007046+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007138+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007260+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007345+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007533+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007550+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.007983+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.008034+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.008419+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.008850+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.008859+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.014163+00:00", "trade", 14.89, 5.0]
["2026-08-27T15:26:03.014205+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.014231+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.020866+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.021400+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.023656+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.025323+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:03.025323+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:26:03.025330+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:26:03.025338+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025346+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025352+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025358+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025372+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025378+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025899+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.025946+00:00", "trade", 14.89, 20.0]
["2026-08-27T15:26:03.026531+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.026586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.026990+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.027043+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.027080+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.027535+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.450784+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.450939+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.451420+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:03.533764+00:00", "trade", 14.8971, 1.0]
["2026-08-27T15:26:04.247991+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.248090+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:26:04.248479+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.248548+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:26:04.248807+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.249387+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.249751+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.249788+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.284326+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.284791+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.410928+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.411466+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.411918+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.416788+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.686718+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:04.689037+00:00", "trade", 14.88, 36.0]
["2026-08-27T15:26:05.111303+00:00", "trade", 14.9797, 67.0]
["2026-08-27T15:26:05.596586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:05.596588+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:26:05.596588+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:26:05.596590+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:26:05.596592+00:00", "trade", 14.88, 696.0]
["2026-08-27T15:26:05.596593+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:05.596595+00:00", "trade", 14.88, 1800.0]
["2026-08-27T15:26:05.596600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:05.596606+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:05.596613+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:05.596620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596627+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596633+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596640+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596647+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596653+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596673+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.596678+00:00", "trade", 14.88, 50.0]
["2026-08-27T15:26:05.596679+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597101+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597146+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597165+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597264+00:00", "trade", 14.8807, 32.0]
["2026-08-27T15:26:05.597275+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597324+00:00", "trade", 14.88, 40.0]
["2026-08-27T15:26:05.597370+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.597642+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.635369+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.635743+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.696794+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.738674+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.739122+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:05.739131+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:06.025471+00:00", "trade", 14.872, 21.0]
["2026-08-27T15:26:06.025678+00:00", "trade", 14.8717, 120.0]
["2026-08-27T15:26:06.330879+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:06.823620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.807424+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.807801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994802+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994839+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994941+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:26:07.994945+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994961+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994970+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994986+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.994994+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.995000+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.995006+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:07.995119+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:07.995187+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995202+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995378+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995577+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995591+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995656+00:00", "trade", 14.88, 50.0]
["2026-08-27T15:26:07.995727+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995765+00:00", "trade", 14.88, 13.0]
["2026-08-27T15:26:07.995826+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995860+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.995948+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996067+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:26:07.996069+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996345+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996392+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996563+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996684+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996819+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996849+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996920+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.996990+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.997239+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.997270+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.997610+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.997769+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.998074+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.999429+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:07.999971+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.001105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.012485+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.013991+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.015825+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.230799+00:00", "trade", 14.958, 100.0]
["2026-08-27T15:26:08.377010+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.403688+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.404429+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.571536+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.572211+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.572703+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.572725+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.572736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.573166+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.675287+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.675598+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:08.675718+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:09.774417+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:09.832851+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:09.941344+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.127774+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.128288+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.128298+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.128726+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.130062+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.130507+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.359474+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:10.359486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.261856+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.262026+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.262363+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.262374+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.262394+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.262817+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.265680+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.266121+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:11.266909+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:12.044557+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:12.045058+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:13.490280+00:00", "trade", 14.914, 31.0]
["2026-08-27T15:26:14.123769+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.123892+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.123938+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:14.123992+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:14.124687+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:14.125145+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:14.509533+00:00", "trade", 14.88, 4.0]
["2026-08-27T15:26:14.509537+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.509587+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.509620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510042+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510117+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510123+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510240+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510253+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510322+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510338+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510539+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510573+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.510837+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.549903+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.550415+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.550848+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.550862+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.550874+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.551011+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.553372+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.553383+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.553394+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.611311+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.611330+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.730809+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.730831+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.730989+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731303+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731315+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731344+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731779+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731820+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.731832+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.858480+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.950618+00:00", "trade", 14.9785, 100.0]
["2026-08-27T15:26:14.951096+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:26:14.951143+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.951149+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.951156+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.951505+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:14.951552+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:26:14.951597+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:14.951611+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:14.951625+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:14.951656+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:26:14.951696+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:26:14.951696+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951754+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951788+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951799+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951817+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951924+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951938+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.951967+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952122+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952179+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952191+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952247+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.952588+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.953334+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.953931+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.956969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.984063+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.984354+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:14.984515+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:15.068402+00:00", "trade", 14.8868, 16.0]
["2026-08-27T15:26:15.131237+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:15.131440+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:15.131447+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:15.131898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.210060+00:00", "trade", 14.9784, 100.0]
["2026-08-27T15:26:16.211485+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.211620+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.212013+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:16.212019+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.212044+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:16.212053+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:16.212066+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:16.212198+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.212496+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.221980+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.222442+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.251855+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.352669+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:16.899494+00:00", "trade", 14.8802, 50.0]
["2026-08-27T15:26:18.239929+00:00", "trade", 14.9575, 100.0]
["2026-08-27T15:26:18.288382+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.288418+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.288830+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:26:18.288842+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:18.288875+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:18.288885+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:26:18.289214+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289221+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289327+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289343+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289387+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289450+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.289518+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.299248+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:18.332418+00:00", "trade", 14.88, 508.0]
["2026-08-27T15:26:18.333035+00:00", "trade", 14.8786, 27.0]
["2026-08-27T15:26:19.386303+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.386350+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.386398+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.386434+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.386435+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.386688+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387163+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387203+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387227+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387233+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387452+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387547+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.387590+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:19.396600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.257282+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.499167+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:26:20.499222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.499259+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.499281+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.499314+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.499755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:20.562871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.006050+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.006335+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.006585+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.006606+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.007070+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.007084+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.007491+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.009704+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:21.016504+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:23.010719+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.124171+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.124682+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.124693+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.125145+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.170356+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.170805+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.171263+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.171712+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.172143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:27.176869+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.188509+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.189230+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.189618+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.189704+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.523580+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.524199+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.524390+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.524727+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.524738+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.525176+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.529336+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.534115+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.584174+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:28.911699+00:00", "trade", 14.9572, 100.0]
["2026-08-27T15:26:29.174229+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:29.390443+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:29.503577+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:30.152265+00:00", "trade", 14.8989, 69.0]
["2026-08-27T15:26:30.439771+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:31.214366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:31.350689+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:32.368998+00:00", "trade", 14.882, 1.0]
["2026-08-27T15:26:32.742982+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:33.042588+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:33.555526+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:35.396702+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:35.397219+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:36.728861+00:00", "trade", 14.9764, 100.0]
["2026-08-27T15:26:36.730279+00:00", "trade", 14.9764, 41.0]
["2026-08-27T15:26:37.256551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.256559+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.256593+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.256594+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.256905+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.257017+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.258421+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.258648+00:00", "trade", 14.885, 40.0]
["2026-08-27T15:26:37.259096+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.259604+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.260013+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.260039+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.260057+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.260068+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.269033+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.269102+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.286676+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846117+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846124+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846131+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846138+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846165+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.846885+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:37.899526+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:39.632288+00:00", "trade", 14.9572, 25.0]
["2026-08-27T15:26:40.043823+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.642701+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:26:40.642759+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.642807+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.643303+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.643535+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.690601+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.690678+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.771957+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.772368+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.772896+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:40.938562+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:41.079860+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:44.874512+00:00", "trade", 14.885, 15.0]
["2026-08-27T15:26:45.070397+00:00", "trade", 14.8811, 1.0]
["2026-08-27T15:26:45.237987+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.679405+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:46.679455+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.679883+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680035+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680082+00:00", "trade", 14.885, 15.0]
["2026-08-27T15:26:46.680090+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680170+00:00", "trade", 14.885, 11.0]
["2026-08-27T15:26:46.680390+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680442+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680637+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.680934+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.681328+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.681468+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.681958+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.681967+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.682410+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.689813+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.690273+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.692380+00:00", "trade", 14.885, 13.0]
["2026-08-27T15:26:46.693116+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.698051+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:26:46.698057+00:00", "trade", 14.89, 9.0]
["2026-08-27T15:26:46.698406+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.698489+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.698884+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.699338+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.708373+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.933496+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.933517+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:46.933557+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:47.106587+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:47.368289+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:47.368744+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:47.712294+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:48.334400+00:00", "trade", 14.8876, 9.0]
["2026-08-27T15:26:49.192992+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.193037+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.193617+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.193836+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.194022+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.209182+00:00", "trade", 14.9566, 100.0]
["2026-08-27T15:26:49.227021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.227745+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.493652+00:00", "trade", 14.885, 11.0]
["2026-08-27T15:26:49.606538+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:49.845817+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:50.030108+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:50.033024+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:50.356203+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:50.357309+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:50.718990+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.422198+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.538887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.543891+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.543937+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.544314+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.544357+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.544724+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:53.567941+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:54.520616+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:54.521402+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.344848+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345346+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345451+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345508+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345548+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.345599+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.346087+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.346167+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.346711+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.347164+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.544158+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.617836+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.618159+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.618287+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:55.699304+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:26:57.818264+00:00", "trade", 14.9746, 400.0]
["2026-08-27T15:26:58.557820+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:00.113881+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:00.113921+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:00.113930+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:00.114494+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:00.260056+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:00.260063+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:00.260100+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:00.260107+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:00.260525+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:27:00.260533+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:00.260571+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:27:00.260572+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260635+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260661+00:00", "trade", 14.89, 18.0]
["2026-08-27T15:27:00.260666+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260783+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260792+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260834+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260887+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260902+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260913+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260946+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.260983+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.261007+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.261032+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.261397+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.261826+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.262284+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.295564+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.696052+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.696793+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.698342+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.699754+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:00.706736+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.097018+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:27:01.097143+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.097175+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.097244+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.098453+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.107180+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.610400+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.610991+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.613122+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:01.620865+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.183684+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.183717+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.183766+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.184712+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.193713+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:02.539210+00:00", "trade", 14.9564, 9.0]
["2026-08-27T15:27:05.730940+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:27:07.688934+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:08.670165+00:00", "trade", 14.9384, 100.0]
["2026-08-27T15:27:09.463569+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:09.463654+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:09.739077+00:00", "trade", 14.8874, 28.0]
["2026-08-27T15:27:10.627239+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:10.627291+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:11.377731+00:00", "trade", 14.8923, 35.0]
["2026-08-27T15:27:11.380670+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:11.381141+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:11.391870+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:11.490344+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:13.674078+00:00", "trade", 14.9306, 30.0]
["2026-08-27T15:27:14.120265+00:00", "trade", 14.9571, 75.0]
["2026-08-27T15:27:14.205954+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:27:14.889066+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:14.889082+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:14.889172+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:14.889594+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:14.964488+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:27:14.965271+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:27:15.072401+00:00", "trade", 14.8923, 2.0]
["2026-08-27T15:27:15.330491+00:00", "trade", 14.895, 11.0]
["2026-08-27T15:27:15.330605+00:00", "trade", 14.895, 29.0]
["2026-08-27T15:27:15.341626+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:17.322193+00:00", "trade", 14.891, 3.0]
["2026-08-27T15:27:17.322217+00:00", "trade", 14.891, 18.0]
["2026-08-27T15:27:17.506122+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:17.588610+00:00", "trade", 14.9743, 100.0]
["2026-08-27T15:27:17.621762+00:00", "trade", 14.895, 5.0]
["2026-08-27T15:27:17.953924+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:17.957431+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:18.336409+00:00", "trade", 14.8936, 14.0]
["2026-08-27T15:27:19.260715+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:27:20.582922+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:20.754661+00:00", "trade", 14.8902, 72.0]
["2026-08-27T15:27:20.755416+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:21.741143+00:00", "trade", 14.8962, 23.0]
["2026-08-27T15:27:22.537321+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:22.616538+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:27:22.810320+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.157302+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.157441+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.227019+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.243407+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.257919+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:23.605470+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:24.518421+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:24.518523+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:24.518960+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:25.018662+00:00", "trade", 14.9742, 100.0]
["2026-08-27T15:27:26.131515+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:26.141036+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:27:28.155211+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:28.449683+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:28.553717+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:29.272044+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:31.881281+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:31.975912+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:32.016155+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:34.792747+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.393559+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:27:36.410550+00:00", "trade", 14.895, 76.0]
["2026-08-27T15:27:36.410692+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:27:36.484538+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.485051+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.485429+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.485431+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:27:36.485432+00:00", "trade", 14.89, 175.0]
["2026-08-27T15:27:36.485453+00:00", "trade", 14.89, 25.0]
["2026-08-27T15:27:36.485454+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:27:36.485511+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.485517+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:27:36.485531+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485554+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485561+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485568+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485576+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485622+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:27:36.485722+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:27:36.485728+00:00", "trade", 14.89, 300.0]
["2026-08-27T15:27:36.485731+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485820+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485821+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:27:36.485822+00:00", "trade", 14.89, 200.0]
["2026-08-27T15:27:36.485981+00:00", "trade", 14.89, 231.0]
["2026-08-27T15:27:36.486003+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486232+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486243+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486348+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486373+00:00", "trade", 14.8924, 24.0]
["2026-08-27T15:27:36.486455+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486479+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486498+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486514+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.486662+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.487215+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.487615+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.505223+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:36.505325+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:36.510128+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:38.341842+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:38.341967+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:38.342063+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:38.348117+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:38.348145+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:38.348178+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:38.348199+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:38.531497+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.175550+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.175572+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.175803+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.176012+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.176037+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.186161+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.464622+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.953742+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:27:39.954179+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.961492+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.961884+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.961910+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.961919+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.962205+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:39.962419+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.962630+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:39.962946+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:40.064353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:40.744893+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:41.079757+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:41.402338+00:00", "trade", 14.9735, 100.0]
["2026-08-27T15:27:41.800148+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:41.960736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:42.061951+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:42.824762+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:43.195888+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:44.902255+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:44.902708+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:45.005148+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:45.005662+00:00", "trade", 14.88, 18.0]
["2026-08-27T15:27:45.005675+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.005708+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.005736+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.005743+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006178+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006185+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006190+00:00", "trade", 14.88, 15.0]
["2026-08-27T15:27:45.006246+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:27:45.006300+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006303+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:27:45.006656+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006664+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006732+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.006876+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.007724+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.013468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.013915+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.039532+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.039597+00:00", "trade", 14.875, 13.0]
["2026-08-27T15:27:45.074393+00:00", "trade", 14.8905, 4.0]
["2026-08-27T15:27:45.075152+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.088771+00:00", "trade", 14.875, 13.0]
["2026-08-27T15:27:45.089546+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:45.092210+00:00", "trade", 14.875, 12.0]
["2026-08-27T15:27:45.326755+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:46.969571+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.074306+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.074764+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.083388+00:00", "trade", 14.88, 120.0]
["2026-08-27T15:27:47.083401+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.083409+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.083416+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:47.083444+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083460+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083467+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083491+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083623+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083665+00:00", "trade", 14.88, 80.0]
["2026-08-27T15:27:47.083666+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:47.083670+00:00", "trade", 14.88, 20.0]
["2026-08-27T15:27:47.083959+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.084238+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.084334+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.084369+00:00", "trade", 14.8851, 20.0]
["2026-08-27T15:27:47.084481+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.084554+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.084714+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.085367+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.085379+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.085386+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.089193+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.089408+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.089684+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.089695+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.089911+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.096833+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.097792+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.097829+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.098502+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.098557+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.101357+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:47.101603+00:00", "trade", 14.88, 6.0]
["2026-08-27T15:27:47.103724+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.106673+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:47.110315+00:00", "trade", 14.88, 35.0]
["2026-08-27T15:27:47.111108+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:47.413015+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:48.219746+00:00", "trade", 14.885, 1.0]
["2026-08-27T15:27:49.930443+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:49.931077+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:49.931677+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:49.931807+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:49.932113+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:50.430447+00:00", "trade", 14.9282, 180.0]
["2026-08-27T15:27:50.509681+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:27:50.898847+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:50.899514+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:50.900750+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:51.174955+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.130143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.130623+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.130733+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.131005+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.131199+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:52.131221+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.150650+00:00", "trade", 14.9591, 100.0]
["2026-08-27T15:27:55.152092+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152190+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:55.152221+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:55.152250+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152289+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152312+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152313+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:55.152318+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152339+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:55.152339+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.152919+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.153008+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.351887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:55.351906+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.554981+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.555421+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.607445+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:27:56.607551+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:27:56.607686+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.607726+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.607990+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608062+00:00", "trade", 14.88, 5.0]
["2026-08-27T15:27:56.608074+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:56.608075+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:56.608097+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:56.608104+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:56.608356+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608395+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608444+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608561+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608571+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608594+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608603+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608613+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.608780+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.609003+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.609021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.609046+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.609213+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:56.609224+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:58.019781+00:00", "trade", 14.959, 83.0]
["2026-08-27T15:27:58.306432+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:27:58.306911+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:58.306924+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:58.306931+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:58.306940+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:27:58.307007+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:27:58.307007+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.307090+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.307114+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.307623+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.308019+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.308043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.308543+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.310369+00:00", "trade", 14.88, 11.0]
["2026-08-27T15:27:58.311533+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.312326+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:27:58.312468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:58.321490+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.230173+00:00", "trade", 14.9276, 100.0]
["2026-08-27T15:27:59.230706+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.231209+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.231229+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.231415+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.231908+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.231918+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.232135+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.232620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.232630+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:27:59.233068+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.187558+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.187575+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.188033+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.379178+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.379675+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.380102+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.380139+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.380149+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.380250+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.380740+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.381197+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.381208+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.381218+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.664161+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:00.664188+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:00.664196+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:00.664221+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:00.664229+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:00.664573+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664634+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664883+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664897+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664978+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664985+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.664998+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665019+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665071+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665109+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665119+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665288+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665312+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.665457+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.667150+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.672059+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.672118+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.672139+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.672143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.692580+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.694692+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.891681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:00.973431+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.032585+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.032591+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.032713+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.033056+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.033307+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.048950+00:00", "trade", 14.9581, 100.0]
["2026-08-27T15:28:01.064992+00:00", "trade", 14.885, 1.0]
["2026-08-27T15:28:01.065487+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.065519+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.065527+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.066290+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.095727+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.120385+00:00", "trade", 14.885, 1.0]
["2026-08-27T15:28:01.125695+00:00", "trade", 14.89, 120.0]
["2026-08-27T15:28:01.125697+00:00", "trade", 14.89, 5.0]
["2026-08-27T15:28:01.125698+00:00", "trade", 14.89, 1.0]
["2026-08-27T15:28:01.125715+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.125722+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:01.125766+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.125773+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.125807+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.125813+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.125820+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.125972+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:01.125989+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:01.126115+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.126260+00:00", "trade", 14.89, 60.0]
["2026-08-27T15:28:01.126261+00:00", "trade", 14.89, 40.0]
["2026-08-27T15:28:01.126262+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.126263+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:01.126285+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:01.126286+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126348+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126378+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:01.126542+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:01.126543+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126591+00:00", "trade", 14.8844, 20.0]
["2026-08-27T15:28:01.126686+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126712+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126769+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126801+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126924+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126960+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.126970+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.127047+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.127158+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.127663+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.130692+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.143045+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.158031+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.158682+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.304606+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:01.463597+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.225197+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.225203+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.225607+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.225693+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.226565+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:02.235529+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:05.741937+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:05.742426+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:06.249238+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:07.535054+00:00", "trade", 14.894, 1.0]
["2026-08-27T15:28:09.928325+00:00", "trade", 14.89, 13.0]
["2026-08-27T15:28:09.928326+00:00", "trade", 14.89, 200.0]
["2026-08-27T15:28:09.928328+00:00", "trade", 14.89, 600.0]
["2026-08-27T15:28:09.928331+00:00", "trade", 14.89, 10.0]
["2026-08-27T15:28:09.928331+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:09.928338+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:28:09.928352+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928372+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928379+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928385+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928399+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928405+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928412+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928418+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928424+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928430+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928901+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.928952+00:00", "trade", 14.885, 10.0]
["2026-08-27T15:28:09.928964+00:00", "trade", 14.89, 30.0]
["2026-08-27T15:28:09.929177+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929182+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:28:09.929183+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:28:09.929184+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929186+00:00", "trade", 14.89, 200.0]
["2026-08-27T15:28:09.929186+00:00", "trade", 14.89, 19.0]
["2026-08-27T15:28:09.929190+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929204+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929226+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929284+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:09.929286+00:00", "trade", 14.89, 93.0]
["2026-08-27T15:28:09.929291+00:00", "trade", 14.89, 46.0]
["2026-08-27T15:28:09.929311+00:00", "trade", 14.89, 7.0]
["2026-08-27T15:28:09.929383+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929610+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.929611+00:00", "trade", 14.885, 10.0]
["2026-08-27T15:28:09.930242+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.930776+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.930831+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.930960+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.931235+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.932929+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.933379+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.959261+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.959764+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.960221+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.960232+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:09.969222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:10.031128+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:10.475551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:10.475557+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:10.476058+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:11.218579+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:11.220480+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:11.220937+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.230114+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.230353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.230612+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.230725+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.230890+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.231389+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.240029+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.240487+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.297420+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.297486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.297499+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.522179+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:13.522672+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.522688+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:13.522715+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:13.523062+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:13.523074+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.523209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:13.523273+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:28:13.523373+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:28:13.523376+00:00", "trade", 14.89, 13.0]
["2026-08-27T15:28:13.523388+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:28:13.523394+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523395+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523402+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523423+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523429+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523436+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523664+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523763+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:28:13.523786+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523811+00:00", "trade", 14.89, 4.0]
["2026-08-27T15:28:13.523827+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523857+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523870+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.523924+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524037+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524055+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524076+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524099+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524232+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.524337+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.527779+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.528455+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.559739+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.560520+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:13.832033+00:00", "trade", 14.8893, 10.0]
["2026-08-27T15:28:13.838427+00:00", "trade", 14.8895, 1.0]
["2026-08-27T15:28:13.840655+00:00", "trade", 14.8903, 8.0]
["2026-08-27T15:28:14.251974+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:14.518922+00:00", "trade", 14.8889, 75.0]
["2026-08-27T15:28:15.074586+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.490775+00:00", "trade", 14.9, 400.0]
["2026-08-27T15:28:16.491391+00:00", "trade", 14.8924, 28.0]
["2026-08-27T15:28:16.491649+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.491683+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.491691+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.491835+00:00", "trade", 14.9, 595.0]
["2026-08-27T15:28:16.492315+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.493088+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.493123+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.501654+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:16.512679+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:17.616139+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:17.616178+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:17.616207+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:19.952747+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:20.514214+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:28:20.515516+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:28:20.516703+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:20.517168+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:22.193460+00:00", "trade", 14.9564, 100.0]
["2026-08-27T15:28:22.260920+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.489567+00:00", "trade", 14.895, 4.0]
["2026-08-27T15:28:23.531851+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.532162+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.532616+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.532720+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:28:23.532869+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.532938+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.533923+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.541795+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:23.542227+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:24.052956+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:24.054327+00:00", "trade", 14.895, 30.0]
["2026-08-27T15:28:24.059546+00:00", "trade", 14.895, 151.0]
["2026-08-27T15:28:24.060162+00:00", "trade", 14.898, 23.0]
["2026-08-27T15:28:24.068516+00:00", "trade", 14.895, 219.0]
["2026-08-27T15:28:24.491636+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:28:24.492150+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:24.493186+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:24.502081+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:27.930243+00:00", "trade", 14.9561, 100.0]
["2026-08-27T15:28:28.712342+00:00", "trade", 14.9561, 92.0]
["2026-08-27T15:28:28.713622+00:00", "trade", 14.9561, 15.0]
["2026-08-27T15:28:28.771999+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:31.854416+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:28:32.044149+00:00", "trade", 14.8921, 7.0]
["2026-08-27T15:28:34.966057+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:34.966520+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:35.399831+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:35.400310+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:36.402854+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:36.403683+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:37.053332+00:00", "trade", 14.895, 2.0]
["2026-08-27T15:28:38.066095+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:38.066554+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:38.922407+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:39.081288+00:00", "trade", 14.9, 30.0]
["2026-08-27T15:28:39.684694+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:40.170889+00:00", "trade", 14.9561, 100.0]
["2026-08-27T15:28:40.490297+00:00", "trade", 14.9071, 100.0]
["2026-08-27T15:28:40.819380+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:28:41.826586+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:41.826671+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:43.049780+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:43.050234+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:43.312048+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:43.538719+00:00", "trade", 14.895, 300.0]
["2026-08-27T15:28:43.539336+00:00", "trade", 14.8952, 20.0]
["2026-08-27T15:28:45.321587+00:00", "trade", 14.89, 13.0]
["2026-08-27T15:28:45.321588+00:00", "trade", 14.89, 19.0]
["2026-08-27T15:28:45.321590+00:00", "trade", 14.89, 200.0]
["2026-08-27T15:28:45.321601+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321609+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321615+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321622+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321629+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321642+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321655+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321662+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321668+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321669+00:00", "trade", 14.89, 6.0]
["2026-08-27T15:28:45.321675+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321682+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:28:45.321709+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:45.321723+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:45.321729+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:45.321743+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:45.321750+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:28:45.322017+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:28:45.322019+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322319+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322336+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322411+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322424+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322436+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.322575+00:00", "trade", 14.885, 22.0]
["2026-08-27T15:28:45.323325+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.323359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.353948+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:45.445774+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:46.339051+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:46.339514+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:46.394411+00:00", "trade", 14.9557, 100.0]
["2026-08-27T15:28:46.489709+00:00", "trade", 14.9557, 68.0]
["2026-08-27T15:28:47.244434+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:47.244944+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:47.340313+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:47.713311+00:00", "trade", 14.8919, 28.0]
["2026-08-27T15:28:48.170598+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:48.170737+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:28:48.170738+00:00", "trade", 14.88, 8.0]
["2026-08-27T15:28:48.170792+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:48.170798+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:48.170805+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:28:48.170818+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.170824+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.170831+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.170837+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.170857+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.171014+00:00", "trade", 14.88, 6.0]
["2026-08-27T15:28:48.171160+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:28:48.171320+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:28:48.171322+00:00", "trade", 14.88, 8.0]
["2026-08-27T15:28:48.171322+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171457+00:00", "trade", 14.875, 21.0]
["2026-08-27T15:28:48.171729+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171732+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171744+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171750+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171778+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171779+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.171813+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.172144+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.172177+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.178159+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.178169+00:00", "trade", 14.875, 12.0]
["2026-08-27T15:28:48.190142+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.190229+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.190360+00:00", "trade", 14.88, 11.0]
["2026-08-27T15:28:48.436234+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.535486+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:48.640603+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:49.038931+00:00", "trade", 14.87, 8.0]
["2026-08-27T15:28:49.038933+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:28:49.038936+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:28:49.038938+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:49.038992+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:49.038999+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:49.039005+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:28:49.039022+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:28:49.039036+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:28:49.039043+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:28:49.039049+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:28:49.039076+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:28:49.039116+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.039230+00:00", "trade", 14.87, 10.0]
["2026-08-27T15:28:49.039525+00:00", "trade", 14.87, 2.0]
["2026-08-27T15:28:49.039581+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.039629+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.039817+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.039828+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.040157+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.040810+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.040933+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.051998+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.052523+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.053830+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.602905+00:00", "trade", 14.861, 251.0]
["2026-08-27T15:28:49.603524+00:00", "trade", 14.8767, 25.0]
["2026-08-27T15:28:49.997803+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.997814+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.998188+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.998212+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.998312+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.998697+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:49.998743+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.041700+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.042083+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.093620+00:00", "trade", 14.865, 13.0]
["2026-08-27T15:28:50.093995+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.305601+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.306025+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.313299+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:28:50.313357+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.313892+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.313930+00:00", "trade", 14.865, 12.0]
["2026-08-27T15:28:50.313963+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314065+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314139+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314571+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314578+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314605+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.314625+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.315043+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.315099+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.315112+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.315992+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.420005+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.420448+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.420827+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.421285+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:50.509259+00:00", "trade", 14.9552, 100.0]
["2026-08-27T15:28:50.652081+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:51.976682+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.022569+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.022886+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.023078+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.023462+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.023758+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.023792+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.024197+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.024244+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.024422+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.032493+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:52.541252+00:00", "trade", 14.865, 59.0]
["2026-08-27T15:28:52.584997+00:00", "trade", 14.865, 192.0]
["2026-08-27T15:28:52.585793+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.249766+00:00", "trade", 14.8905, 8.0]
["2026-08-27T15:28:53.250548+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.251002+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.926393+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.926613+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.926615+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:28:53.926615+00:00", "trade", 14.87, 13.0]
["2026-08-27T15:28:53.926616+00:00", "trade", 14.87, 58.0]
["2026-08-27T15:28:53.926635+00:00", "trade", 14.87, 42.0]
["2026-08-27T15:28:53.926636+00:00", "trade", 14.87, 2.0]
["2026-08-27T15:28:53.927024+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.927173+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.927191+00:00", "trade", 14.87, 16.0]
["2026-08-27T15:28:53.927323+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.927364+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:53.939175+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:55.700582+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:55.701057+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:59.325592+00:00", "trade", 14.865, 1.0]
["2026-08-27T15:28:59.326054+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:59.326508+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:59.326754+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:59.850226+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:28:59.850694+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:00.507928+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:00.508381+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:00.563617+00:00", "trade", 14.865, 11.0]
["2026-08-27T15:29:00.564433+00:00", "trade", 14.865, 4.0]
["2026-08-27T15:29:01.156367+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:01.156861+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:01.200947+00:00", "trade", 14.865, 10.0]
["2026-08-27T15:29:02.259914+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:02.261284+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:02.261296+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:02.268077+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:02.802256+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340622+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340701+00:00", "trade", 14.87, 98.0]
["2026-08-27T15:29:03.340702+00:00", "trade", 14.87, 2.0]
["2026-08-27T15:29:03.340720+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340729+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340758+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340773+00:00", "trade", 14.87, 98.0]
["2026-08-27T15:29:03.340792+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340799+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:29:03.340816+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:29:03.340823+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:29:03.341111+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341219+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341236+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341276+00:00", "trade", 14.87, 3.0]
["2026-08-27T15:29:03.341327+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:29:03.341387+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341441+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341547+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341624+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341630+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.341828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.342365+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.342380+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.342713+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.346693+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.390618+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.638205+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.638717+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.638729+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.639093+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.639583+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.639596+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.640058+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.640509+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.648134+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:03.744889+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.390734+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.390746+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.391296+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.391308+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.400165+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.400620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:04.476303+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:05.140787+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:29:05.141406+00:00", "trade", 14.8684, 22.0]
["2026-08-27T15:29:06.006023+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:06.006484+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:06.006935+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:06.893250+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:06.893721+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.460721+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.460813+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.461220+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.461382+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.461422+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.461840+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.461851+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.470254+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.588382+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.588868+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.589328+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.589345+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.589768+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.589915+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.590009+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.590293+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.590445+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.590528+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.590746+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.800638+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:07.801097+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.200395+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.690125+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.770992+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.771003+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.771018+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:08.823630+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.724952+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.724981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.725613+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.726414+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.726437+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.800706+00:00", "trade", 14.8787, 1.0]
["2026-08-27T15:29:09.800990+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:09.820861+00:00", "trade", 14.8787, 1.0]
["2026-08-27T15:29:10.747880+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:10.747894+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:10.747935+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:10.747973+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:10.747974+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:10.748317+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:10.748353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:10.748388+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:10.748773+00:00", "trade", 14.885, 8.0]
["2026-08-27T15:29:10.769863+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:10.781737+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:11.802475+00:00", "trade", 14.8887, 1.0]
["2026-08-27T15:29:14.287211+00:00", "trade", 14.885, 156.0]
["2026-08-27T15:29:14.287296+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.287301+00:00", "trade", 14.89, 8.0]
["2026-08-27T15:29:14.287372+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.287427+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.287667+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.287823+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.287824+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.287827+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.287828+00:00", "trade", 14.89, 4.0]
["2026-08-27T15:29:14.287918+00:00", "trade", 14.885, 7.0]
["2026-08-27T15:29:14.287962+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288009+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288116+00:00", "trade", 14.885, 1.0]
["2026-08-27T15:29:14.288143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288171+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288172+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288179+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288187+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:29:14.288196+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:29:14.288197+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288198+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288219+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288219+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288220+00:00", "trade", 14.89, 97.0]
["2026-08-27T15:29:14.288240+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288243+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288246+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288262+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288281+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288294+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288300+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288307+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288344+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.288429+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288430+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288431+00:00", "trade", 14.89, 7.0]
["2026-08-27T15:29:14.288509+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:29:14.288548+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288566+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288614+00:00", "trade", 14.8856, 20.0]
["2026-08-27T15:29:14.288628+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288753+00:00", "trade", 14.8875, 5.0]
["2026-08-27T15:29:14.288836+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:29:14.288841+00:00", "trade", 14.89, 15.0]
["2026-08-27T15:29:14.288867+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:29:14.288868+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288912+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.288923+00:00", "trade", 14.89, 39.0]
["2026-08-27T15:29:14.288972+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289021+00:00", "trade", 14.89, 54.0]
["2026-08-27T15:29:14.289021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289022+00:00", "trade", 14.89, 97.0]
["2026-08-27T15:29:14.289024+00:00", "trade", 14.89, 65.0]
["2026-08-27T15:29:14.289051+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289152+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289422+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289535+00:00", "trade", 14.8894, 20.0]
["2026-08-27T15:29:14.289664+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289741+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289897+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.289960+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290006+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290043+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290269+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290338+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290616+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290628+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290763+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290921+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.290950+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291165+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291231+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291315+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291481+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291529+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.291680+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.319353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.319408+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.518720+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.518771+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.518889+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519074+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519101+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519294+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519431+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519470+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519848+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519861+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519926+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519952+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.519973+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.520228+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.520729+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.520740+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.521170+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.544004+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.993231+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:14.993991+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.994956+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.994966+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.995119+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:14.996210+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.045011+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.045473+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.146769+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.147290+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.147504+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.147513+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.147773+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.148110+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.148231+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.148584+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.148655+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.149107+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:15.347834+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:16.545346+00:00", "trade", 14.885, 5.0]
["2026-08-27T15:29:18.375270+00:00", "trade", 14.8947, 100.0]
["2026-08-27T15:29:19.130763+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:19.399546+00:00", "trade", 14.8945, 100.0]
["2026-08-27T15:29:19.743020+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:19.743022+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:19.743048+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:19.743049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743072+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743078+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743101+00:00", "trade", 14.88, 2200.0]
["2026-08-27T15:29:19.743102+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743107+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743113+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:19.743120+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:19.743135+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:19.743141+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:19.743148+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:19.743154+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:19.743232+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743546+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743555+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743610+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743625+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743668+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743725+00:00", "trade", 14.8811, 67.0]
["2026-08-27T15:29:19.743858+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743928+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.743946+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744120+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744314+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744416+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744682+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744760+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744900+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.744958+00:00", "trade", 14.875, 52.0]
["2026-08-27T15:29:19.745111+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.745215+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.745231+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.745490+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.745828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.748424+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.748880+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.750879+00:00", "trade", 14.88, 6.0]
["2026-08-27T15:29:19.751661+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.752086+00:00", "trade", 14.88, 8.0]
["2026-08-27T15:29:19.752299+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.752863+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.757925+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:29:19.758303+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.758591+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.764141+00:00", "trade", 14.88, 6.0]
["2026-08-27T15:29:19.764899+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.778248+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:29:19.779537+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:19.791202+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.054713+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.305405+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.305429+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.305436+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.306333+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.307809+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.617769+00:00", "trade", 14.9525, 100.0]
["2026-08-27T15:29:20.985608+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.985976+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.986425+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.986878+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.987065+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.987098+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997035+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:29:20.997105+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:29:20.997156+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997201+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997429+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997484+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.997604+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:20.998425+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.019359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.019383+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.021053+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.031491+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.343674+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.344193+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.344302+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.344336+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:21.345778+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.672880+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.674325+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.674613+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.674623+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.756727+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:23.939378+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:24.005517+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:24.006019+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:24.029565+00:00", "trade", 14.9523, 100.0]
["2026-08-27T15:29:24.030026+00:00", "trade", 14.9523, 51.0]
["2026-08-27T15:29:25.297849+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:25.298647+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:25.299097+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:25.349726+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:25.542376+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:25.757758+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:28.105976+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:28.107435+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:28.107441+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:28.107526+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:28.268884+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.695938+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.696288+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.697139+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.698054+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.698061+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.698090+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.707510+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.707539+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:29.800947+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:30.298481+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:30.458234+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:30.459104+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:30.460155+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:32.607043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:32.607497+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:33.635666+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:33.635686+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:33.636149+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:33.863329+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:33.865867+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:34.120014+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:34.301415+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:34.531433+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:35.299424+00:00", "trade", 14.8841, 23.0]
["2026-08-27T15:29:35.299476+00:00", "trade", 14.8838, 49.0]
["2026-08-27T15:29:35.380974+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:35.885512+00:00", "trade", 14.875, 11.0]
["2026-08-27T15:29:35.965868+00:00", "trade", 14.875, 300.0]
["2026-08-27T15:29:35.966375+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.308014+00:00", "trade", 14.875, 16.0]
["2026-08-27T15:29:36.308543+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.308975+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.309012+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.309021+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.309455+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.309466+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.309478+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.508806+00:00", "trade", 14.9517, 67.0]
["2026-08-27T15:29:36.625655+00:00", "trade", 14.8869, 32.0]
["2026-08-27T15:29:36.632100+00:00", "trade", 14.875, 250.0]
["2026-08-27T15:29:36.632715+00:00", "trade", 14.8751, 24.0]
["2026-08-27T15:29:36.632882+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.633341+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.633391+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:36.635651+00:00", "trade", 14.875, 11.0]
["2026-08-27T15:29:37.222286+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:37.222297+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:40.631302+00:00", "trade", 14.874, 6.0]
["2026-08-27T15:29:43.012141+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:43.012427+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:43.012428+00:00", "trade", 14.88, 5.0]
["2026-08-27T15:29:43.012430+00:00", "trade", 14.88, 400.0]
["2026-08-27T15:29:43.012451+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:29:43.012489+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:43.012496+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:43.012502+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012530+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012677+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012704+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012812+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:29:43.012813+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012881+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:43.012908+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:29:43.012932+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:43.012933+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:43.012938+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.012945+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.012958+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013064+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013150+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013192+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013378+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013419+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013434+00:00", "trade", 14.8799, 24.0]
["2026-08-27T15:29:43.013486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013528+00:00", "trade", 14.885, 5.0]
["2026-08-27T15:29:43.013813+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.013939+00:00", "trade", 14.885, 5.0]
["2026-08-27T15:29:43.014609+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.014615+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.015064+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.029300+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.050690+00:00", "trade", 14.885, 17.0]
["2026-08-27T15:29:43.249654+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.249662+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.305996+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.306028+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.306040+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:43.306262+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:43.306470+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:43.306487+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:43.306554+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.306588+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.306610+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.306625+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307051+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307061+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307072+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307078+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307092+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307284+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.307295+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.308851+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.309300+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.310019+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:43.591026+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.058072+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058474+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058491+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058535+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058554+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058604+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058612+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:44.058614+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.058621+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.058641+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.059086+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.059141+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.059330+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.059783+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.060017+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.060028+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.060054+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.060228+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:44.061135+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.189496+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.189934+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.189958+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.189970+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.189973+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.189999+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.190714+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.191146+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.191158+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.193991+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.198495+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.224627+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225067+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225085+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225104+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225157+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225165+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.225206+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.225665+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.225677+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.283496+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.283497+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284000+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284007+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284015+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284028+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284044+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:45.284249+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.284724+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.285185+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.422652+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:45.423112+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.127075+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.127529+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.130082+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.336060+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:46.336500+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:46.336522+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:46.336583+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:46.336590+00:00", "quote", 14.88, 14.9]
["2026-08-27T15:29:46.336617+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.337077+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.339604+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.340057+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.340520+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.407130+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:46.681312+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.182871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.183381+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.183393+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.183731+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.183856+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.184170+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.186732+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.187179+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.192787+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.620014+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.620645+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:47.676551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:48.061755+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:29:48.408050+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:48.408495+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:48.932217+00:00", "trade", 14.9509, 14.0]
["2026-08-27T15:29:49.086910+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087050+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087092+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087179+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087369+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087410+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087434+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087682+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.087921+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088155+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088167+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088274+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088311+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088630+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088719+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.088801+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.089255+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.097098+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.293206+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.580270+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.580772+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.581952+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.581983+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.582389+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.630550+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.630558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.630586+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.631088+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.631736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.631762+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.632178+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.640492+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.641116+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:29:49.641534+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.641550+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.641556+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:29:49.641955+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:49.641967+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.641985+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642011+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642072+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.642080+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.642105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.642251+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.642330+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642424+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642467+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642474+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642487+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642517+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:49.642577+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.674113+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.675416+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.675432+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.675995+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.676484+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.946596+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.946862+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.947351+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.947371+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.956784+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:49.956943+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:50.038256+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:29:50.038601+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:50.039316+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:50.286897+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:50.645277+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:51.426921+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:51.427342+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:51.427836+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:51.428860+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:51.449813+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:51.461277+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:29:51.645887+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:52.170749+00:00", "trade", 14.9508, 100.0]
["2026-08-27T15:29:54.695362+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:54.696011+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:55.587584+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:55.588007+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:55.588551+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:55.590557+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:55.632111+00:00", "trade", 14.88, 5.0]
["2026-08-27T15:29:57.548814+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.248069+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.248477+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.248806+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.248814+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.249248+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.249282+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.353816+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.353833+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:58.690791+00:00", "trade", 14.9507, 100.0]
["2026-08-27T15:29:58.869069+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.790888+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791011+00:00", "trade", 14.88, 14.0]
["2026-08-27T15:29:59.791013+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:29:59.791018+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791073+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791080+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791101+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791109+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.791439+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.791579+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.791760+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:59.791843+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:59.791872+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:59.792621+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.792780+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.792950+00:00", "trade", 14.8807, 20.0]
["2026-08-27T15:29:59.793063+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.793073+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.793086+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.793284+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.793479+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.793496+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.793531+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.793542+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.793553+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.793824+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.793883+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:59.794007+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:29:59.794026+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.794075+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.794158+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.794165+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.794662+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.794672+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.794703+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.794717+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.794863+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.795442+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:29:59.838536+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:29:59.864809+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:00.009364+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.009416+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.013319+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.013340+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.124922+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.215682+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.215861+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216373+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216391+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216648+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216826+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.216856+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.220777+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.225790+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:00.715106+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.505406+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.537874+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.560290+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.560304+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.564333+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.564857+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:01.564983+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:01.565064+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:01.565525+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.565847+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.565935+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.565969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:01.566190+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:01.566732+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:01.566781+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:01.566922+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:01.568309+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:01.898623+00:00", "trade", 14.88, 9.0]
["2026-08-27T15:30:01.908856+00:00", "trade", 14.88, 9.0]
["2026-08-27T15:30:01.911179+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:30:04.367796+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.368478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.370445+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.370454+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.371402+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.502376+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.553076+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:04.553085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.031393+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.031700+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.091773+00:00", "trade", 14.885, 55.0]
["2026-08-27T15:30:05.627146+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.627596+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.627794+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.627816+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.628258+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.730680+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.828558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:05.828565+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.044492+00:00", "trade", 14.8818, 17.0]
["2026-08-27T15:30:06.115308+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.219072+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.259467+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.503278+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.503876+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.503936+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.504194+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.504314+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.504448+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.504491+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.514420+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.514434+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.608437+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:06.608836+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:06.608852+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:06.609283+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:06.609294+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609320+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609340+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609354+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609388+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609501+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609537+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.609826+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.610013+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.610346+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:06.933874+00:00", "trade", 14.88, 45.0]
["2026-08-27T15:30:07.150820+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:07.151506+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:07.153861+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:07.153879+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:07.533158+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:07.533565+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:07.533573+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:07.533995+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:07.534005+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534063+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534083+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534092+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534108+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534122+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534254+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534533+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534547+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.534696+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:07.535256+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:30:08.028574+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.029329+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.033540+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.033547+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.443721+00:00", "trade", 14.9506, 76.0]
["2026-08-27T15:30:08.444668+00:00", "trade", 14.9506, 67.0]
["2026-08-27T15:30:08.477486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.580467+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.580986+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:08.581002+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:09.270206+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:09.270432+00:00", "trade", 14.88, 12.0]
["2026-08-27T15:30:09.270495+00:00", "trade", 14.88, 138.0]
["2026-08-27T15:30:09.270504+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:09.270511+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:09.270651+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.270889+00:00", "trade", 14.88, 12.0]
["2026-08-27T15:30:09.271159+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271184+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271264+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271344+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271391+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271483+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271589+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.271752+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.272246+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.272735+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.276797+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:30:09.304241+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:09.304712+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:10.007707+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:10.204311+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:10.204328+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:30:10.204349+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204367+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204394+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204401+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204424+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204432+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:10.204726+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.204782+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.204855+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.204862+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.204903+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205044+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205052+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205121+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205142+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205274+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205308+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.205742+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.206198+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.208882+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.216524+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.216572+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.237590+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.508049+00:00", "trade", 14.88, 12.0]
["2026-08-27T15:30:10.508051+00:00", "trade", 14.88, 88.0]
["2026-08-27T15:30:10.508056+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.508099+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.508724+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.508746+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.508788+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.580965+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.580984+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.959554+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.963249+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:10.963270+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.343485+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.343764+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.353692+00:00", "trade", 14.8897, 2.0]
["2026-08-27T15:30:11.445150+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.445171+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.713674+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.713675+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:30:11.713676+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:30:11.713681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.713769+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.713775+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:30:11.713795+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.713802+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.713815+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.713822+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.713842+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.713849+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:30:11.714102+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714305+00:00", "trade", 14.8798, 21.0]
["2026-08-27T15:30:11.714377+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714397+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714481+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714600+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714649+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714699+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.714824+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.715517+00:00", "trade", 14.88, 72.0]
["2026-08-27T15:30:11.715585+00:00", "trade", 14.875, 300.0]
["2026-08-27T15:30:11.716019+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.716141+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.716437+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.716595+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.716665+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.717209+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.717239+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.721018+00:00", "trade", 14.88, 11.0]
["2026-08-27T15:30:11.722354+00:00", "trade", 14.875, 200.0]
["2026-08-27T15:30:11.727626+00:00", "trade", 14.88, 27.0]
["2026-08-27T15:30:11.728403+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.742236+00:00", "trade", 14.88, 11.0]
["2026-08-27T15:30:11.745632+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.746132+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.746550+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.746571+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.746722+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.747647+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.747676+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.747685+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:11.755578+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:12.050970+00:00", "trade", 14.882, 3.0]
["2026-08-27T15:30:14.999001+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:14.999455+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.112401+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.112886+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.114292+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.114298+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.114801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.217663+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:15.629504+00:00", "trade", 14.9009, 52.0]
["2026-08-27T15:30:15.659418+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.056871+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057372+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057391+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057414+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057432+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057621+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057830+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057889+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.057900+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.058061+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.059524+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:17.066775+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:18.612510+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:19.119895+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:19.119903+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:19.120125+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:19.120257+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.120625+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.120642+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.120691+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.120871+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.121086+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.121268+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.122153+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.152905+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.179003+00:00", "trade", 14.865, 300.0]
["2026-08-27T15:30:19.179620+00:00", "trade", 14.8722, 24.0]
["2026-08-27T15:30:19.179800+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.180411+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.213331+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.213989+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.214071+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.214584+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.215019+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.224041+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.228152+00:00", "trade", 14.865, 11.0]
["2026-08-27T15:30:19.265205+00:00", "trade", 14.865, 300.0]
["2026-08-27T15:30:19.265829+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.265855+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.265877+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.266063+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.266126+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.266642+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.267099+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.267111+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.300583+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.317945+00:00", "trade", 14.865, 300.0]
["2026-08-27T15:30:19.771336+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:19.819460+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.547864+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.547916+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.723699+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.782152+00:00", "trade", 14.865, 10.0]
["2026-08-27T15:30:20.785371+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.785401+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.785689+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.785702+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.812414+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.812878+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.813276+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.813783+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.813801+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.813804+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.814282+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:20.814306+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:20.814318+00:00", "trade", 14.87, 12.0]
["2026-08-27T15:30:20.814371+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:20.814378+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:20.814384+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:20.814398+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:20.814405+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:30:20.814706+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:20.814707+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.814711+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.814719+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.814773+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.814891+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.814918+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815054+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815071+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815294+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815377+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815444+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:30:20.815569+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.815895+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.816032+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.816049+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.816061+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.816396+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.816890+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.817342+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.817353+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.819416+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.828801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.828851+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.845148+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.845210+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:20.845517+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.019647+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.163068+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.304790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.305250+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.305258+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.305693+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.305715+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.718188+00:00", "trade", 14.875, 1.0]
["2026-08-27T15:30:21.718442+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:21.718474+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:21.718494+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.718503+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:21.718504+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:21.718521+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.718533+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:21.718541+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:21.718543+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:21.718548+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:30:21.718556+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:21.718569+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718577+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718594+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718601+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718617+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718862+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.718961+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.719127+00:00", "trade", 14.8668, 22.0]
["2026-08-27T15:30:21.719334+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.719393+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.719559+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.719586+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.719774+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.756821+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.757713+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.757810+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.757842+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.758617+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.761244+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.842421+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:21.842858+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.671922+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.673272+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.673505+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.673836+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.674233+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.674279+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.674672+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.683220+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.842890+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.844069+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.846744+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.847203+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.849196+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.871274+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.871774+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872070+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872205+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872212+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872639+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872663+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.872733+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.873099+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.873182+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.881735+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:22.911130+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830176+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830193+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830206+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830533+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830656+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.830971+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.831053+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.831140+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.831487+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.831575+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.840118+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:23.932420+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.176165+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.176610+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.276657+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.277120+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.304078+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.310677+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.310791+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.311288+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.311542+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:24.311743+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.532854+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.805295+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.805359+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.805746+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.805819+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.805842+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.806326+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.806433+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.815281+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.842557+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.894266+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.953604+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.954011+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.954025+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.954046+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.954186+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.954399+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.955006+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.955272+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.977984+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:25.978290+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:26.058104+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.778878+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779090+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779306+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779326+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779423+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779446+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779864+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779896+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.779903+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.780056+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.780328+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.780376+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.788948+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.813949+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.814152+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:28.814400+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.136556+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.137308+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.137378+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.137387+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.184780+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.482434+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.483396+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.484860+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.492350+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.709184+00:00", "trade", 14.9492, 300.0]
["2026-08-27T15:30:29.709668+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:30:29.893451+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.893922+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.907739+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.907776+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:29.908526+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.312598+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.312807+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313058+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313146+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:30:30.313321+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.313332+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:30.313607+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:30.313668+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313672+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313683+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313829+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.313953+00:00", "trade", 14.86, 8.0]
["2026-08-27T15:30:30.313999+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:30.326669+00:00", "trade", 14.86, 1.0]
["2026-08-27T15:30:30.332346+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:30.332352+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.332385+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.332920+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334234+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334321+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334349+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334718+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334734+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.334737+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:30:30.334886+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335055+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335082+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:30.335111+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335142+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335168+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335212+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.335359+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.345163+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.345176+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.345188+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:30.345564+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:30:30.345589+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:30:30.345627+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:30:30.345628+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:30:30.345654+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:30:30.345654+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.345675+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.345689+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.345695+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.345709+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.345715+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.346230+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.346407+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.346795+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.346834+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.353839+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.353869+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.357276+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.357364+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.381174+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.391162+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.622115+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:30.632064+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.140672+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.142097+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.142132+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.142542+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.142550+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.142735+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.142742+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.143043+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.143058+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.143456+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.144769+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.145213+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.164949+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:31.165377+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.165704+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.165810+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.166158+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.166173+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.166182+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.166296+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:31.166348+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.166385+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.166547+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.166581+00:00", "trade", 14.85, 2.0]
["2026-08-27T15:30:31.167056+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.172222+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.174504+00:00", "trade", 14.845, 10.0]
["2026-08-27T15:30:31.200549+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:31.489286+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:32.016649+00:00", "trade", 14.85, 1.0]
["2026-08-27T15:30:32.065470+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:32.080370+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:32.702293+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:32.702692+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:32.702756+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:32.702758+00:00", "trade", 14.85, 84.0]
["2026-08-27T15:30:32.702782+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:32.702789+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:32.702795+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.702804+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.702811+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703042+00:00", "trade", 14.85, 4.0]
["2026-08-27T15:30:32.703083+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703125+00:00", "trade", 14.85, 3.0]
["2026-08-27T15:30:32.703129+00:00", "trade", 14.85, 2.0]
["2026-08-27T15:30:32.703129+00:00", "trade", 14.85, 3.0]
["2026-08-27T15:30:32.703151+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703173+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703227+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703426+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703480+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703490+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703519+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703543+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703615+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703625+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703941+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:32.703948+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.037556+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.037587+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:33.045232+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:33.045262+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.045295+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.433475+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.433503+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:33.451406+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.451438+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.852527+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:33.852556+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:30:33.933543+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530327+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530334+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530350+00:00", "trade", 14.85, 12.0]
["2026-08-27T15:30:34.530358+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530415+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530430+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530457+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530461+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530623+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530873+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.530898+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.531011+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.531083+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.534797+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.535251+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.564700+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.565922+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:34.650006+00:00", "trade", 14.845, 9.0]
["2026-08-27T15:30:34.650639+00:00", "trade", 14.845, 9.0]
["2026-08-27T15:30:34.652144+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:35.157140+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:35.490154+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:35.490614+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:35.585648+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:36.371749+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.551546+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.551572+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.551884+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.551899+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.552330+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.552354+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.554783+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.562162+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.562202+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:41.563117+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.132461+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.132987+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.133031+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.133429+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.235577+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.599946+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.599960+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.600085+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.600413+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.605705+00:00", "trade", 14.844, 10.0]
["2026-08-27T15:30:42.613052+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.713699+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.736244+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.848395+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.928728+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:42.979817+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:30:43.137978+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:43.163070+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:43.163084+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:43.456074+00:00", "trade", 14.9488, 100.0]
["2026-08-27T15:30:43.457496+00:00", "trade", 14.9488, 100.0]
["2026-08-27T15:30:44.479233+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:44.580179+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:44.947511+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.200200+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.200718+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.310631+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.364357+00:00", "trade", 14.845, 13.0]
["2026-08-27T15:30:45.544137+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.544634+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.544653+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.544667+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.544935+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.545150+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.554642+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.592861+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.593004+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.593485+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.593532+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.593856+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.593864+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.602571+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.684280+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.775309+00:00", "trade", 14.845, 9.0]
["2026-08-27T15:30:45.822753+00:00", "trade", 14.845, 9.0]
["2026-08-27T15:30:45.827219+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.827470+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:45.827922+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.165465+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.165974+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166053+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166060+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166185+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166196+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166211+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166263+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166419+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166493+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166643+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.166875+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.226134+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:46.281783+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:49.626160+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.004496+00:00", "trade", 14.879, 514.0]
["2026-08-27T15:30:50.294484+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:30:50.294527+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294534+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294548+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294555+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294558+00:00", "trade", 14.85, 3.0]
["2026-08-27T15:30:50.294561+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294564+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:30:50.294568+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:30:50.294665+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:30:50.294688+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:30:50.294692+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.294694+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.294708+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.294907+00:00", "trade", 14.85, 1.0]
["2026-08-27T15:30:50.294951+00:00", "trade", 14.85, 1.0]
["2026-08-27T15:30:50.295039+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295086+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295094+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295112+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295186+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295187+00:00", "trade", 14.8581, 21.0]
["2026-08-27T15:30:50.295220+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295353+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295373+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295459+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.295593+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.296112+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.296124+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.300321+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.301185+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.327135+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.327598+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.356169+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.356292+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.566636+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.632184+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:50.718522+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:51.355902+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:51.356537+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:51.624206+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:53.089097+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:53.845781+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:54.848296+00:00", "trade", 14.855, 9.0]
["2026-08-27T15:30:54.849114+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:54.849580+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:54.849940+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:54.850814+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:54.851634+00:00", "trade", 14.855, 9.0]
["2026-08-27T15:30:55.379081+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:56.061164+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:56.061607+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:56.758301+00:00", "trade", 14.855, 9.0]
["2026-08-27T15:30:56.763743+00:00", "trade", 14.855, 9.0]
["2026-08-27T15:30:56.763768+00:00", "trade", 14.855, 8.0]
["2026-08-27T15:30:57.157991+00:00", "trade", 14.86, 5.0]
["2026-08-27T15:30:57.157997+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.158221+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.158455+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.158696+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.158747+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.159100+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.159201+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.161084+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.168141+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.523870+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.525425+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.526045+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.527236+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.528633+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.528942+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.582180+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:57.582748+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.582842+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.583201+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.583280+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:57.583792+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.584254+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.641312+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:30:57.641789+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:57.755613+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:30:57.783414+00:00", "trade", 14.86, 3.0]
["2026-08-27T15:30:57.783433+00:00", "trade", 14.86, 7.0]
["2026-08-27T15:30:57.783449+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783457+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783469+00:00", "trade", 14.86, 2.0]
["2026-08-27T15:30:57.783471+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783478+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783484+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783491+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783499+00:00", "trade", 14.86, 2.0]
["2026-08-27T15:30:57.783859+00:00", "trade", 14.86, 4.0]
["2026-08-27T15:30:57.783860+00:00", "trade", 14.86, 2.0]
["2026-08-27T15:30:57.783860+00:00", "trade", 14.86, 1.0]
["2026-08-27T15:30:57.783861+00:00", "trade", 14.86, 2.0]
["2026-08-27T15:30:57.783924+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.783928+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.787838+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.798737+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:57.819360+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.086305+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:30:58.086401+00:00", "trade", 14.87, 36.0]
["2026-08-27T15:30:58.086712+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.086825+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.087206+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.087224+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.087304+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.087773+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.096665+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.097119+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.097125+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.115652+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:30:58.116023+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:30:58.116179+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.116458+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.116663+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.117746+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.118243+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.124026+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.124508+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.124605+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.124959+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.134014+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:58.151644+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:30:59.640858+00:00", "trade", 14.8839, 200.0]
["2026-08-27T15:31:01.502327+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.623526+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.623882+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.624042+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.624492+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.624510+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.633478+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.772295+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:02.772369+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:02.772812+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.772838+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.772848+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.773053+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.773299+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.775209+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:02.907144+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.215925+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.351475+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:04.351661+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.352054+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.352070+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.352509+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.352517+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.352557+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.354696+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:04.355151+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:05.224439+00:00", "trade", 14.879, 100.0]
["2026-08-27T15:31:05.282447+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:05.282903+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:05.446176+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:05.446634+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.691288+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.691316+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.691456+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:06.692247+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.694137+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.694636+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.867098+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.867491+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:06.867624+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:06.868156+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:06.868619+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:07.392254+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:07.394361+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:07.852007+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:07.852400+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:07.852994+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:08.359131+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:08.359588+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.006116+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.006545+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.008018+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.131879+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.141847+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:09.693236+00:00", "trade", 14.8839, 90.0]
["2026-08-27T15:31:10.614228+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.644847+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.907123+00:00", "trade", 14.9481, 200.0]
["2026-08-27T15:31:12.907608+00:00", "trade", 14.87, 5.0]
["2026-08-27T15:31:12.907611+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:31:12.907611+00:00", "trade", 14.87, 94.0]
["2026-08-27T15:31:12.907630+00:00", "trade", 14.87, 6.0]
["2026-08-27T15:31:12.907645+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.907659+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.907667+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.907717+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.907901+00:00", "trade", 14.87, 2.0]
["2026-08-27T15:31:12.908003+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908009+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908016+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908082+00:00", "trade", 14.87, 8.0]
["2026-08-27T15:31:12.908085+00:00", "trade", 14.87, 3.0]
["2026-08-27T15:31:12.908085+00:00", "trade", 14.87, 12.0]
["2026-08-27T15:31:12.908085+00:00", "trade", 14.87, 5.0]
["2026-08-27T15:31:12.908085+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.908089+00:00", "trade", 14.87, 72.0]
["2026-08-27T15:31:12.908139+00:00", "trade", 14.87, 28.0]
["2026-08-27T15:31:12.908326+00:00", "trade", 14.87, 7.0]
["2026-08-27T15:31:12.908355+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.908356+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:12.908356+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.908357+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:12.908358+00:00", "trade", 14.87, 62.0]
["2026-08-27T15:31:12.908361+00:00", "trade", 14.87, 16.0]
["2026-08-27T15:31:12.908362+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:12.908368+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:12.908389+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908396+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908402+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908408+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908415+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908422+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908423+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908429+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908435+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908448+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908455+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908510+00:00", "trade", 14.87, 25.0]
["2026-08-27T15:31:12.908536+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908554+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908572+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908627+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908738+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908865+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908902+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908934+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.908957+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.908959+00:00", "trade", 14.87, 28.0]
["2026-08-27T15:31:12.908967+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909026+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909045+00:00", "trade", 14.87, 23.0]
["2026-08-27T15:31:12.909058+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:31:12.909069+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909082+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909122+00:00", "trade", 14.87, 150.0]
["2026-08-27T15:31:12.909124+00:00", "trade", 14.87, 39.0]
["2026-08-27T15:31:12.909126+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:12.909127+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:12.909129+00:00", "trade", 14.87, 39.0]
["2026-08-27T15:31:12.909134+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909140+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909155+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909177+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909184+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909204+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909240+00:00", "trade", 14.87, 80.0]
["2026-08-27T15:31:12.909243+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909257+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909299+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909305+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909312+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909324+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909358+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909372+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909381+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:12.909381+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909387+00:00", "trade", 14.87, 25.0]
["2026-08-27T15:31:12.909406+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909424+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909442+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909704+00:00", "trade", 14.865, 4.0]
["2026-08-27T15:31:12.909741+00:00", "trade", 14.869, 22.0]
["2026-08-27T15:31:12.909809+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909834+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:12.909849+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.909858+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.909882+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:12.909888+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.909889+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.910012+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.910053+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.910335+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.911988+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.912018+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.913774+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:12.913872+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:13.215509+00:00", "trade", 14.869, 1.0]
["2026-08-27T15:31:13.819956+00:00", "trade", 14.874, 14.0]
["2026-08-27T15:31:15.664955+00:00", "trade", 14.8661, 100.0]
["2026-08-27T15:31:16.746898+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:16.747299+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:16.747549+00:00", "trade", 14.87, 9.0]
["2026-08-27T15:31:16.747710+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:16.747898+00:00", "trade", 14.87, 2.0]
["2026-08-27T15:31:16.748596+00:00", "trade", 14.87, 76.0]
["2026-08-27T15:31:16.748612+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.748627+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.748628+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:16.748641+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.748650+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:16.748656+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749153+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749340+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749369+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749793+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749804+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.749847+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.750126+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.750254+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.755492+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:16.930761+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:17.017034+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:17.017055+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:17.017066+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.180166+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.180200+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.180226+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.180630+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.180697+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.180818+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.180948+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.180956+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.180962+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.181085+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.181146+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.181346+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:18.181534+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:31:18.181548+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:31:18.181555+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181589+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181601+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181623+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181633+00:00", "trade", 14.87, 4.0]
["2026-08-27T15:31:18.181634+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181698+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181874+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.181916+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.182000+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.182059+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.182125+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.182154+00:00", "trade", 14.87, 20.0]
["2026-08-27T15:31:18.184328+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.219588+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.219615+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.783895+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.784058+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.784560+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.784572+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.785016+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.785033+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:18.885059+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.770855+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.771301+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.952682+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.952705+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.953170+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.953390+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:19.953677+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:20.055551+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:20.055573+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:20.150052+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:20.151076+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:20.151106+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:21.586014+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:31:23.359725+00:00", "trade", 14.8831, 90.0]
["2026-08-27T15:31:24.009347+00:00", "trade", 14.8725, 97.0]
["2026-08-27T15:31:25.909692+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:25.909781+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:25.909992+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:26.483867+00:00", "trade", 14.875, 660.0]
["2026-08-27T15:31:27.219041+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.219709+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.220271+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.222709+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.228949+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.611947+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:27.778791+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:29.103687+00:00", "trade", 14.8799, 75.0]
["2026-08-27T15:31:29.256171+00:00", "trade", 14.875, 1.0]
["2026-08-27T15:31:29.259015+00:00", "trade", 14.875, 1.0]
["2026-08-27T15:31:30.417725+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.418218+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.419598+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.419795+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.420067+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.420517+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.430269+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:30.550663+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.439694+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.440547+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.540242+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.540705+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.540755+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.540765+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.541174+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.541648+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.541659+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.550164+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:31.550618+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.012568+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.012645+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.012648+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.013425+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.013685+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:32.033105+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:33.190178+00:00", "trade", 14.8828, 100.0]
["2026-08-27T15:31:35.086124+00:00", "trade", 14.87, 63.0]
["2026-08-27T15:31:35.086124+00:00", "trade", 14.87, 200.0]
["2026-08-27T15:31:35.086128+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086216+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086224+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086230+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086237+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086245+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:35.086267+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086275+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086282+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086297+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086320+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086326+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086416+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:35.086427+00:00", "trade", 14.87, 5.0]
["2026-08-27T15:31:35.086448+00:00", "trade", 14.87, 80.0]
["2026-08-27T15:31:35.086524+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:31:35.086537+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.086570+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.086599+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.086748+00:00", "trade", 14.8748, 21.0]
["2026-08-27T15:31:35.087111+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.087155+00:00", "trade", 14.87, 11.0]
["2026-08-27T15:31:35.087478+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.087740+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.087794+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.088868+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.088958+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.089654+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.187044+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.232114+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.269419+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.892833+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.893333+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.893345+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.893794+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.893816+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.893928+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.894431+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.894884+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.894902+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.895185+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:35.902742+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.028625+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.028701+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.029112+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.029616+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.029677+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.030069+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.030081+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.359669+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:36.572327+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:37.681117+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:38.232549+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:38.418796+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:38.709056+00:00", "trade", 14.865, 10.0]
["2026-08-27T15:31:38.750614+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:38.751951+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:38.760553+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.076746+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.076991+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077241+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077262+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077275+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077313+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077452+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077828+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.077861+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.078341+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.078352+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.078801+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.086668+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:39.242420+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:40.082987+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.371397+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.371787+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.371800+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.371811+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.372188+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.389698+00:00", "trade", 14.865, 300.0]
["2026-08-27T15:31:43.390160+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.390290+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:43.390469+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.051986+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.052358+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.052459+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.155292+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.156020+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.156041+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:44.170500+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:46.183262+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:47.424466+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:48.121208+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:48.121466+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:48.500298+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.582983+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.583216+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.583781+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584230+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584244+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584266+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584336+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584374+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.584712+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.592895+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:49.593350+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:51.191333+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:51.191829+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.908926+00:00", "trade", 14.87, 5.0]
["2026-08-27T15:31:52.908932+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.908968+00:00", "trade", 14.87, 183.0]
["2026-08-27T15:31:52.908968+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.909012+00:00", "trade", 14.87, 9.0]
["2026-08-27T15:31:52.909014+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.909022+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.909042+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:31:52.909048+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909054+00:00", "trade", 14.87, 11.0]
["2026-08-27T15:31:52.909062+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909069+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909082+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909090+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909130+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:31:52.909156+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909440+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909578+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909634+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909899+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.909997+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910027+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910385+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910389+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910414+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910642+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.910823+00:00", "trade", 14.875, 6.0]
["2026-08-27T15:31:52.914113+00:00", "trade", 14.875, 6.0]
["2026-08-27T15:31:52.914242+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.914875+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.915114+00:00", "trade", 14.875, 6.0]
["2026-08-27T15:31:52.932338+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.945430+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:52.983553+00:00", "trade", 14.875, 7.0]
["2026-08-27T15:31:53.308984+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.391113+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.856781+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.875079+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.884319+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.894229+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:53.903168+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.364788+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.365321+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.365784+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.365795+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.366160+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.366653+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.366898+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.367108+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.374695+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966261+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:31:55.966280+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966287+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966301+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966308+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966314+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:31:55.966329+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:31:55.966337+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:31:55.966351+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:31:55.966364+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:31:55.966569+00:00", "trade", 14.88, 8.0]
["2026-08-27T15:31:55.966578+00:00", "trade", 14.88, 29.0]
["2026-08-27T15:31:55.966690+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.966828+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:31:55.966870+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:31:55.966871+00:00", "trade", 14.8695, 22.0]
["2026-08-27T15:31:55.966929+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.966989+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967008+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967016+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967023+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967096+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967140+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967173+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967187+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967433+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967464+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967479+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967567+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967585+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.967629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.968124+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.968457+00:00", "trade", 14.885, 7.0]
["2026-08-27T15:31:55.969094+00:00", "trade", 14.885, 6.0]
["2026-08-27T15:31:55.970315+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.970328+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.970763+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.971087+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.971404+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:55.977591+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.000670+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.000735+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.026743+00:00", "trade", 14.885, 7.0]
["2026-08-27T15:31:56.401716+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.401810+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402186+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402202+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402212+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402280+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402383+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.402639+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.411642+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.754296+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.756100+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.756673+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.756862+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.756874+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.756887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.757315+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.757808+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.757847+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.757859+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.766299+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.766754+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.967049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:56.967611+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.140928+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.141205+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.141438+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.141450+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.141721+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.142235+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.142310+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.150843+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.151293+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.218757+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.237560+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.238008+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.238070+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.238084+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:31:57.732265+00:00", "trade", 14.872, 204.0]
["2026-08-27T15:31:58.019468+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:06.444663+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:32:06.445019+00:00", "trade", 14.885, 2.0]
["2026-08-27T15:32:07.131444+00:00", "trade", 14.8766, 29.0]
["2026-08-27T15:32:07.852718+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.853175+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.853821+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.853978+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.854263+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.854275+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.855774+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:07.863229+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.272401+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.273105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.273785+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.273804+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.273811+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.274247+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.283196+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.324719+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.324731+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.325127+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.334171+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:08.604547+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:09.526881+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:11.308093+00:00", "trade", 14.885, 75.0]
["2026-08-27T15:32:11.309509+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:11.310024+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:11.491735+00:00", "trade", 14.8823, 1.0]
["2026-08-27T15:32:12.650665+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.651120+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.651129+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.651344+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.651576+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.651596+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.687942+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.759950+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:12.933796+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.049169+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.052376+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.053951+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.541402+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.541756+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.600242+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.865736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.866015+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:13.867221+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:14.030110+00:00", "trade", 14.8819, 100.0]
["2026-08-27T15:32:14.120492+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:32:14.120494+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:32:14.120518+00:00", "trade", 14.88, 40.0]
["2026-08-27T15:32:14.120519+00:00", "trade", 14.88, 20.0]
["2026-08-27T15:32:14.120543+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:14.120556+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:14.120562+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:32:14.120568+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:32:14.120576+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:32:14.120584+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:32:14.120613+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:32:14.120927+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:32:14.121069+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:32:14.121070+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121090+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:32:14.121157+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121437+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121457+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121483+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121779+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121824+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121871+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.121930+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.123005+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154148+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154348+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154519+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154526+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154812+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154859+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154879+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.154890+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.155193+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.155706+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.155789+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.164298+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.164752+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:14.700304+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.501679+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.559821+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.560809+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.818016+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.818657+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.818746+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.819198+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.819212+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:16.838629+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.247088+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.247750+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.584213+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.585247+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.585701+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.620669+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:17.621442+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:19.064558+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:20.143927+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:20.843993+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:20.849669+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:21.231601+00:00", "trade", 14.8822, 32.0]
["2026-08-27T15:32:21.699329+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:21.699790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:21.758193+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:32:22.430248+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:22.433340+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:22.495138+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:22.495591+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:23.045750+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:23.046199+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:24.677449+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:24.734546+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:25.029431+00:00", "trade", 14.8816, 100.0]
["2026-08-27T15:32:25.179847+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:25.968392+00:00", "trade", 14.8806, 19.0]
["2026-08-27T15:32:26.335315+00:00", "trade", 14.8741, 30.0]
["2026-08-27T15:32:26.883714+00:00", "trade", 14.8818, 26.0]
["2026-08-27T15:32:29.612238+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.612338+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.612347+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.613378+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.613587+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.614049+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.614073+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:29.723877+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.013476+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.013501+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.014052+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.014467+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.014477+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:31.014487+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.132652+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.134278+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.134315+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.134735+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.134742+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.145878+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:32.146321+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:33.064577+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:35.452104+00:00", "trade", 14.9176, 67.0]
["2026-08-27T15:32:36.917210+00:00", "trade", 14.87, 12.0]
["2026-08-27T15:32:37.719926+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:37.720040+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:37.938982+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.922704+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.922733+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.924408+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.924422+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.924459+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.925237+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:38.935370+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:32:38.936045+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:32:40.582886+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:40.583371+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:40.583378+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:40.583828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:43.104233+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:43.552200+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:32:43.552692+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:43.553157+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:43.553628+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:43.554561+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:44.467358+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:44.623222+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:46.483297+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:46.483317+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.196903+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.199870+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.205377+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.206304+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.206316+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.206326+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:49.221612+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.755464+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.755495+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.756043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.756243+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.757012+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.757034+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.757046+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:51.758282+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:54.694770+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:32:55.610291+00:00", "trade", 14.8811, 100.0]
["2026-08-27T15:32:55.931848+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:55.970392+00:00", "trade", 14.8747, 6.0]
["2026-08-27T15:32:55.971190+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:56.569213+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:57.745826+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:32:58.879255+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:03.184229+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.501037+00:00", "trade", 14.8806, 100.0]
["2026-08-27T15:33:04.719472+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719524+00:00", "trade", 14.87, 62.0]
["2026-08-27T15:33:04.719524+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719547+00:00", "trade", 14.87, 38.0]
["2026-08-27T15:33:04.719550+00:00", "trade", 14.87, 500.0]
["2026-08-27T15:33:04.719555+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719590+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719604+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719611+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719618+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719625+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719644+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719705+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.719819+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:04.719846+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:04.719960+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:04.720011+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720020+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720027+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720040+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720047+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720060+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720067+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:33:04.720107+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:04.720381+00:00", "trade", 14.87, 231.0]
["2026-08-27T15:33:04.720408+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.720470+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.720537+00:00", "trade", 14.87, 11.0]
["2026-08-27T15:33:04.720736+00:00", "trade", 14.87, 22.0]
["2026-08-27T15:33:04.721025+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.721052+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.721632+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.721653+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.722086+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.722101+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.724331+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.734293+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:04.749436+00:00", "trade", 14.865, 10.0]
["2026-08-27T15:33:04.755798+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:05.369259+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:05.369712+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:06.075359+00:00", "trade", 14.865, 10.0]
["2026-08-27T15:33:10.199244+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.199246+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:10.199262+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.199276+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.199283+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.199297+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.199654+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.199656+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199671+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199685+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199691+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199942+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199946+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:10.199970+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.199993+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.200007+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200080+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200090+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200176+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200193+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200239+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200250+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200291+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.200448+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.204518+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.204547+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.204554+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.204575+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.205195+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.209198+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.226843+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.227105+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.227131+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.227508+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.228782+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.229860+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.713289+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.713428+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.713453+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.713906+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.714014+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.715849+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.722268+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.722278+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.722296+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.722573+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.722599+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.722609+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:33:10.722634+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:33:10.722933+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.722941+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.722958+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.723019+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.723124+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.723161+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.723237+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.723244+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723308+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723372+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723379+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723388+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723673+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723688+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723709+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723920+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.723957+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.915359+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.915387+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.919163+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.919557+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.919575+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.919866+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.919877+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.920373+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.922401+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.951803+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:33:10.951805+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.952252+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.952627+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.953598+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:10.953868+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.446473+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:33:11.446515+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:33:11.446925+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.446950+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:33:11.446971+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.446988+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.447053+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.447338+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.447418+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.447438+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:11.447567+00:00", "trade", 14.8681, 21.0]
["2026-08-27T15:33:12.463401+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:12.463629+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.276047+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.276140+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.278607+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.279064+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.303198+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.632210+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.655423+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.655700+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:15.656706+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:16.345306+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:16.345310+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.168922+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.170019+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.208791+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.209163+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.310085+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.376372+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.381205+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.381922+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.382340+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.382348+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.382993+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.612512+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.612935+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.615003+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:17.615451+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:19.571601+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:33:19.572304+00:00", "trade", 14.865, 2.0]
["2026-08-27T15:33:20.410982+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.411440+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.412087+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.543876+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.543945+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.544493+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.544607+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.575285+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:20.575997+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:21.169877+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:21.543634+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:21.711886+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:21.761807+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.200965+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.204622+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.647283+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.648030+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.667191+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.774211+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.900771+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:23.901454+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:24.003035+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:24.055620+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:24.055899+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:24.506138+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:26.076336+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:26.079247+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:26.287324+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:27.312095+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:27.312561+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:27.334972+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:28.387644+00:00", "trade", 14.8956, 30.0]
["2026-08-27T15:33:29.104350+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:29.380341+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:29.765825+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:30.517539+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:30.517951+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:30.565980+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:30.566000+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:32.586659+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:33.304416+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:33.304490+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:33.304491+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:33:33.304492+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:33:33.304493+00:00", "trade", 14.86, 17.0]
["2026-08-27T15:33:33.304552+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:33.304559+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:33:33.304572+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304593+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304600+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304606+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304613+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304770+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:33:33.304771+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:33:33.304814+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:33:33.304881+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305253+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305348+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305401+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305469+00:00", "trade", 14.86, 11.0]
["2026-08-27T15:33:33.305472+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305576+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305605+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305645+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.305699+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.306734+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:33.307476+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.311539+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:33.313538+00:00", "trade", 14.855, 75.0]
["2026-08-27T15:33:33.314310+00:00", "trade", 14.855, 75.0]
["2026-08-27T15:33:33.314735+00:00", "trade", 14.855, 75.0]
["2026-08-27T15:33:33.314928+00:00", "trade", 14.8586, 21.0]
["2026-08-27T15:33:33.315276+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:33.318513+00:00", "trade", 14.855, 75.0]
["2026-08-27T15:33:33.318714+00:00", "trade", 14.855, 75.0]
["2026-08-27T15:33:33.319723+00:00", "trade", 14.855, 25.0]
["2026-08-27T15:33:33.339215+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.339385+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.339709+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.339917+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.340089+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.340134+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.340572+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.340589+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:33.341083+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:34.213770+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:34.576260+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:34.577093+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:34.578035+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:35.073888+00:00", "trade", 14.8686, 34.0]
["2026-08-27T15:33:36.138632+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:36.173126+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.362308+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.362620+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.363075+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.363746+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.369235+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.376151+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.376638+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:33:38.377848+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.419524+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.712229+00:00", "trade", 14.8693, 278.0]
["2026-08-27T15:33:38.713041+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.758918+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:33:38.762262+00:00", "trade", 14.85, 11.0]
["2026-08-27T15:33:38.762701+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:33:38.762978+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:33:38.813569+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.814016+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:38.815660+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:39.946443+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:41.435457+00:00", "trade", 14.855, 8.0]
["2026-08-27T15:33:41.436119+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:41.440787+00:00", "trade", 14.855, 8.0]
["2026-08-27T15:33:41.441353+00:00", "trade", 14.855, 8.0]
["2026-08-27T15:33:41.469889+00:00", "trade", 14.855, 9.0]
["2026-08-27T15:33:43.315970+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:43.316429+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:43.581149+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:43.621271+00:00", "trade", 14.8754, 100.0]
["2026-08-27T15:33:43.622056+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:43.951317+00:00", "trade", 14.8501, 2.0]
["2026-08-27T15:33:44.323118+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:44.331810+00:00", "trade", 14.8933, 67.0]
["2026-08-27T15:33:44.863238+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:47.952683+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:48.379969+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:48.379985+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:33:48.380959+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:48.834596+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:50.251217+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:51.521270+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:51.595430+00:00", "trade", 14.8904, 100.0]
["2026-08-27T15:33:51.596864+00:00", "trade", 14.8904, 100.0]
["2026-08-27T15:33:55.183107+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:55.713583+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:56.056686+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:56.057512+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:56.057557+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:56.070018+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:56.070483+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:57.385546+00:00", "trade", 14.855, 2.0]
["2026-08-27T15:33:58.473784+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:58.473844+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:58.474282+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:58.474758+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:58.475204+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:58.484202+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:59.022352+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:33:59.022880+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.868725+00:00", "trade", 14.8705, 100.0]
["2026-08-27T15:34:00.869509+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.869990+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.870745+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.871049+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.871508+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:00.880671+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.444680+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.863213+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.864214+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.864254+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.864585+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.864625+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.865209+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.865669+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:01.873143+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.371125+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.371179+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.371293+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.371326+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.371333+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.372068+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.372199+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.372705+00:00", "trade", 14.86, 40.0]
["2026-08-27T15:34:02.372780+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:34:02.372794+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:34:02.372808+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:34:02.372824+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:34:02.372878+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:34:02.372987+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:34:02.373060+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:34:02.373060+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373121+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373205+00:00", "trade", 14.855, 7.0]
["2026-08-27T15:34:02.373353+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373421+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373470+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373488+00:00", "trade", 14.8558, 20.0]
["2026-08-27T15:34:02.373611+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373624+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373672+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.373747+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.374431+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.377503+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:02.395275+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:02.395302+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:02.395344+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:02.395363+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:02.404019+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:03.397342+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:03.399968+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:03.400388+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:03.571957+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:03.572435+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:03.572900+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:03.624346+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:03.943873+00:00", "trade", 14.8678, 15.0]
["2026-08-27T15:34:03.944491+00:00", "trade", 14.8644, 20.0]
["2026-08-27T15:34:03.949295+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:34:05.662899+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:05.662927+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:05.914495+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.588311+00:00", "trade", 14.8699, 1500.0]
["2026-08-27T15:34:06.588795+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.588932+00:00", "trade", 14.8696, 38.0]
["2026-08-27T15:34:06.589234+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.589276+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.589747+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.589838+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.590234+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.590257+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.590456+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.590482+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.590708+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.636210+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.637675+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.903662+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.905418+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.907847+00:00", "trade", 14.87, 10.0]
["2026-08-27T15:34:06.907849+00:00", "trade", 14.87, 26.0]
["2026-08-27T15:34:06.907868+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.907881+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:06.907888+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:34:06.907895+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:34:06.907923+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:34:06.908320+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:34:06.908406+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:34:06.908407+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908505+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908585+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908631+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908639+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908686+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908830+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908921+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.908961+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909055+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909177+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909425+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909453+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909543+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.909946+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.910414+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.910866+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.911327+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.912825+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.913072+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.913713+00:00", "trade", 14.875, 7.0]
["2026-08-27T15:34:06.916743+00:00", "trade", 14.875, 8.0]
["2026-08-27T15:34:06.917548+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.917996+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.918872+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.919947+00:00", "trade", 14.875, 7.0]
["2026-08-27T15:34:06.919976+00:00", "trade", 14.875, 5.0]
["2026-08-27T15:34:06.920431+00:00", "trade", 14.875, 7.0]
["2026-08-27T15:34:06.939792+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.939965+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.940468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.940490+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.940503+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.940948+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.940954+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.941076+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.941107+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.941130+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.941395+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.949933+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:06.950383+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.930712+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.931450+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.931904+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.945244+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.945269+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:07.948971+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:34:07.948972+00:00", "trade", 14.88, 22.0]
["2026-08-27T15:34:07.948992+00:00", "trade", 14.88, 28.0]
["2026-08-27T15:34:07.948995+00:00", "trade", 14.88, 50.0]
["2026-08-27T15:34:07.948996+00:00", "trade", 14.88, 20.0]
["2026-08-27T15:34:07.948998+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:34:07.949027+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:07.949041+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:07.949270+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:34:07.949429+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949553+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:34:07.949675+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949763+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949817+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949839+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949848+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.949941+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.950289+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.951078+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.983856+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.983899+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.983906+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.984598+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.984619+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.985334+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.985772+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:07.999965+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:08.001841+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.001866+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.002592+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.003009+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.395708+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.396200+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.396449+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.396653+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.396673+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.405638+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.980855+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:08.980862+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.981148+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.981228+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:08.981555+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:34:08.981567+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.981638+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.981713+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.981721+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.982064+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.982166+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:08.982519+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.018718+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019186+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019213+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019648+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019668+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.019688+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:09.028681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:11.282748+00:00", "trade", 14.885, 36.0]
["2026-08-27T15:34:15.144421+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:17.183764+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:17.183929+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:17.184382+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:17.223231+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:19.455174+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:19.760883+00:00", "trade", 14.88, 4.0]
["2026-08-27T15:34:19.760926+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:34:19.760927+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:34:19.760929+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:34:19.760942+00:00", "trade", 14.88, 146.0]
["2026-08-27T15:34:19.760947+00:00", "trade", 14.88, 80.0]
["2026-08-27T15:34:19.760977+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.760984+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761010+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761262+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761308+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761373+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761476+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:34:19.761551+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761557+00:00", "trade", 14.8784, 20.0]
["2026-08-27T15:34:19.761585+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:19.761620+00:00", "trade", 14.88, 248.0]
["2026-08-27T15:34:19.761637+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761698+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761904+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761947+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761970+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761975+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.761998+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.762252+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.764643+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.793343+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.793531+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.794013+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.794025+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.794036+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.794435+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.803480+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:19.972473+00:00", "trade", 14.8854, 100.0]
["2026-08-27T15:34:20.375318+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:20.570212+00:00", "trade", 14.8854, 71.0]
["2026-08-27T15:34:20.571021+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:20.573789+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:20.574238+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:21.189596+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:21.366545+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:21.490316+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:21.590082+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:21.590548+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.212108+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.212563+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.463714+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.464179+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.792026+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.792067+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:22.803663+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.165503+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.290257+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.290319+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.952558+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.953051+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.953674+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:23.953765+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.953793+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.953800+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.954153+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.954336+00:00", "trade", 14.88, 7.0]
["2026-08-27T15:34:23.954376+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.954376+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.954383+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.954408+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:23.954419+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:23.954436+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.955874+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:23.958168+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:23.958169+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958176+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958192+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958199+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958489+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958504+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958511+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958530+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958555+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:23.958591+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958614+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958632+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958639+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.958652+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.959211+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.959234+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:23.959262+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.959293+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.979723+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.979750+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.980001+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.980577+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.980733+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.981028+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.981050+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.981926+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.982520+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:23.983076+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.000244+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.000417+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.000788+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.000929+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.000943+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.001445+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.001464+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.001761+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.002260+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.002274+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.002707+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.002725+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.010357+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.344099+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.529009+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.529468+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:24.789682+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.099060+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.099281+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.099856+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:25.099982+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:34:25.100406+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.100446+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.100974+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:25.145149+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.276416+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.276672+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.276681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.276713+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.276723+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.277569+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.277614+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.278023+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.395468+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.395510+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.395969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.433412+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.433453+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:26.636968+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:27.130901+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:27.131611+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:27.622667+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:27.623130+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:27.724899+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:34:30.273185+00:00", "trade", 14.89, 15.0]
["2026-08-27T15:34:31.762333+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762339+00:00", "trade", 14.88, 24.0]
["2026-08-27T15:34:31.762340+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762362+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762369+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762383+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762441+00:00", "trade", 14.88, 200.0]
["2026-08-27T15:34:31.762442+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:34:31.762808+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.762943+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.762975+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763063+00:00", "trade", 14.8802, 22.0]
["2026-08-27T15:34:31.763275+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763277+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763416+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763423+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763426+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:34:31.763472+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.763672+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.764773+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.766587+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.766872+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.767548+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.767759+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.768038+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.776563+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.777055+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.779325+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.796437+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.796750+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.800597+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:34:31.800607+00:00", "trade", 14.875, 50.0]
["2026-08-27T15:34:31.801041+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:31.806853+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:32.137344+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:32.415170+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:32.630671+00:00", "trade", 14.875, 50.0]
["2026-08-27T15:34:32.870457+00:00", "trade", 14.875, 50.0]
["2026-08-27T15:34:32.871021+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.022716+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.253805+00:00", "trade", 14.875, 200.0]
["2026-08-27T15:34:33.600048+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.600582+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.600589+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.600611+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.601040+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.601051+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.601085+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:33.609976+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:34.660336+00:00", "trade", 14.875, 1000.0]
["2026-08-27T15:34:34.660953+00:00", "trade", 14.875, 35.0]
["2026-08-27T15:34:36.288000+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:36.288464+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:36.940847+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:36.941406+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:38.542919+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:38.543396+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:44.305032+00:00", "trade", 14.8706, 100.0]
["2026-08-27T15:34:45.222907+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:45.223583+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:45.558186+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:45.558676+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:48.870244+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:48.870245+00:00", "trade", 14.87, 12.0]
["2026-08-27T15:34:48.870295+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:48.871001+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:48.871028+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:48.871561+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:48.872008+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.151405+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.151450+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.152020+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.478337+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.478363+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.478369+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.478376+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.479094+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.479504+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.479516+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.479540+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.479546+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.479566+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.481139+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.490151+00:00", "trade", 14.865, 8.0]
["2026-08-27T15:34:49.490792+00:00", "trade", 14.865, 6.0]
["2026-08-27T15:34:49.492040+00:00", "trade", 14.865, 8.0]
["2026-08-27T15:34:49.508469+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.516003+00:00", "trade", 14.865, 6.0]
["2026-08-27T15:34:49.516040+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.516363+00:00", "trade", 14.865, 4.0]
["2026-08-27T15:34:49.516404+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:34:49.516512+00:00", "trade", 14.87, 6.0]
["2026-08-27T15:34:49.517080+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:34:49.517088+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517093+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517122+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517221+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517236+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517320+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517681+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517758+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:49.517802+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.145063+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.145422+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.145742+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.185812+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.211144+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.211172+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.213121+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.688101+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.700223+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.925030+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:50.925591+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:51.750521+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:51.751258+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:53.130458+00:00", "trade", 14.8708, 26.0]
["2026-08-27T15:34:53.842598+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:54.696765+00:00", "trade", 14.8698, 209.0]
["2026-08-27T15:34:54.698700+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:55.118052+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:55.118100+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:55.118511+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:56.054791+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:56.067050+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:56.067091+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:56.239788+00:00", "trade", 14.8714, 100.0]
["2026-08-27T15:34:57.825111+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:57.988949+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:57.989413+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:58.549030+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:58.549541+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:58.901338+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:34:58.901801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:00.144311+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:00.144320+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:00.174947+00:00", "trade", 14.871, 299.0]
["2026-08-27T15:35:01.157509+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:01.158401+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:01.976082+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:01.976083+00:00", "trade", 14.88, 4.0]
["2026-08-27T15:35:01.976084+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:35:01.976144+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:01.976189+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:01.976219+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:01.976254+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:01.976366+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:01.976605+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.976913+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977036+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977043+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977210+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977393+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977484+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977497+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977910+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.977925+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.978064+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.978222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.978271+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.978366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:01.981314+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.010782+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.011175+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.011673+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.011685+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.012105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:02.021132+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:04.662406+00:00", "trade", 14.8727, 12.0]
["2026-08-27T15:35:05.014275+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.068120+00:00", "trade", 14.8812, 473.0]
["2026-08-27T15:35:07.449250+00:00", "trade", 14.885, 188.0]
["2026-08-27T15:35:07.486551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.487049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.487076+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.487514+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.566841+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.795167+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:07.795623+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:08.571233+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:09.847025+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.005625+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.005643+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.005687+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.011180+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.011644+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:10.132306+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:11.661029+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:12.006085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:12.250548+00:00", "trade", 14.8815, 68.0]
["2026-08-27T15:35:12.251228+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:35:12.575993+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:14.011849+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:14.090714+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:14.838753+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:18.568981+00:00", "trade", 14.8719, 100.0]
["2026-08-27T15:35:18.905133+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:18.905626+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:18.908761+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:21.574083+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:22.797262+00:00", "trade", 14.8769, 100.0]
["2026-08-27T15:35:22.798077+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.029159+00:00", "trade", 14.8733, 17.0]
["2026-08-27T15:35:23.419053+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.447760+00:00", "trade", 14.8712, 28.0]
["2026-08-27T15:35:23.448584+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.572652+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.572714+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.573012+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.573109+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.573172+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.573676+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.573687+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.574013+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.582686+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.583146+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.599317+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.599585+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.599635+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.600184+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.601065+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:23.832290+00:00", "trade", 14.885, 11.0]
["2026-08-27T15:35:25.004740+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.004806+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.004843+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.004904+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.005093+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.005499+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.005542+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:25.006946+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.239222+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.239874+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.239887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.240578+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.249056+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.257987+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.534313+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.534330+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.534357+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.534886+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.535394+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.535836+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.535847+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.666457+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:26.668489+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:27.193723+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:27.193743+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:27.194321+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:27.380460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:29.169074+00:00", "trade", 14.885, 13.0]
["2026-08-27T15:35:30.520027+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:35:30.520649+00:00", "trade", 14.8826, 21.0]
["2026-08-27T15:35:30.520819+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:31.675327+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:31.676276+00:00", "trade", 14.88, 5.0]
["2026-08-27T15:35:31.676326+00:00", "trade", 14.88, 54.0]
["2026-08-27T15:35:31.676819+00:00", "trade", 14.88, 88.0]
["2026-08-27T15:35:31.676845+00:00", "trade", 14.88, 23.0]
["2026-08-27T15:35:31.676853+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:31.676864+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:31.676870+00:00", "trade", 14.88, 600.0]
["2026-08-27T15:35:31.676871+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:31.676900+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:31.676953+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:31.677208+00:00", "trade", 14.88, 261.0]
["2026-08-27T15:35:31.677217+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677275+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677515+00:00", "trade", 14.88, 21.0]
["2026-08-27T15:35:31.677519+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677527+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677565+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677615+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677886+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.677950+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.678787+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:31.678849+00:00", "trade", 14.88, 75.0]
["2026-08-27T15:35:31.679665+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.683347+00:00", "trade", 14.88, 75.0]
["2026-08-27T15:35:31.683809+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:31.693834+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:35:31.713479+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.713885+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.714397+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.714772+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.714855+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.714865+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.718766+00:00", "trade", 14.875, 11.0]
["2026-08-27T15:35:31.723819+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:31.903802+00:00", "trade", 14.8762, 200.0]
["2026-08-27T15:35:31.904413+00:00", "trade", 14.879, 20.0]
["2026-08-27T15:35:32.941080+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:32.941149+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:32.942977+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:32.944660+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:32.946491+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:33.862051+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:33.862524+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.103658+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.350545+00:00", "trade", 14.8721, 100.0]
["2026-08-27T15:35:34.351359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.351818+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.351835+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.352282+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:34.611081+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.559419+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.559888+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.560359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.560382+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.567976+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.567990+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.568628+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:35.568968+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:35.568978+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.568992+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569144+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569150+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569319+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569684+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569690+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.569710+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.643602+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.717046+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.721652+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.722423+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.817600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:35.818049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.015878+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.899023+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.899430+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:36.899437+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.899478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.899905+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.900839+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.900860+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.902169+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.902626+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:36.909834+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:38.210201+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:38.210242+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:38.210725+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.210733+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.210763+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.211068+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.211126+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.211385+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.211415+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.211438+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.211445+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.212090+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.212113+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.212141+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.212802+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.213545+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.214056+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.214157+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.214616+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.215009+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.215060+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.215271+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.215293+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.216698+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.217505+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.218094+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.218567+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.232626+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:38.232891+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.232916+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.232944+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.233318+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.234116+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.234804+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.234814+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.241875+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.269954+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.335674+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.335684+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.335701+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.400969+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401265+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401452+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401460+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401464+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401485+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401497+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401896+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.401904+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.402348+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.402359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.402724+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.445845+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.454539+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.454551+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:38.454562+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.589565+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.590774+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.590860+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.591031+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.591247+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.591255+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.591262+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.592071+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.592098+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.592538+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.594534+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.605731+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.605742+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.605754+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.606065+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.606072+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606079+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.606091+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.606096+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:39.606357+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.606383+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606410+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606440+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606441+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606528+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606599+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606829+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606851+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606861+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606872+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.606964+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.607259+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.607309+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.657163+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.790048+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.790091+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.790116+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.793829+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.794260+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.794698+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.825815+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.825830+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.826273+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.845217+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.845278+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:39.845284+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:39.845285+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:39.845302+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845323+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845330+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845337+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845860+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.845963+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.846904+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.889330+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.889820+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.889828+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.890259+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.890786+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.892707+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.899293+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:39.899755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.026458+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.828722+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:40.828731+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.828757+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.829214+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.829465+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.829963+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.829964+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.829975+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.830405+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.831156+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.831715+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.836785+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.990228+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:40.990739+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.111006+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.336197+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.336600+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.336603+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.336940+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.336974+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.336986+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.336999+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.337114+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.337296+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.337560+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.337745+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.345122+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.345494+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.345794+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.345801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.345818+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.346229+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.346237+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.346243+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.346353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.346454+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.346512+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.346699+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.346706+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.346721+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.346728+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.346984+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.347020+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.347027+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.347032+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.347034+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.347122+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.347445+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.347453+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.347468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.347743+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.347766+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.347773+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.347840+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.348066+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.348097+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:41.348137+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.348144+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.348145+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:41.348520+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.348578+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:41.348589+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.348591+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.355019+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.355044+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:35:41.355044+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.355071+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.355972+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.380546+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.381032+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.381064+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.381481+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.630145+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.985547+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.987930+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.988324+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:41.988333+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:41.988769+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.078055+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.078465+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:42.078814+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:42.078826+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:42.078856+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:42.078898+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:35:42.079026+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:42.079039+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.079317+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.079526+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.079550+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.079930+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.080070+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.080806+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.081368+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.131106+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.131600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.131664+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.132050+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.141068+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.384144+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.450324+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.553551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.610871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:42.759477+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:43.230449+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:43.230906+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:43.332054+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:43.867131+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:44.005250+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:44.792561+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.356391+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.357445+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.357902+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.427749+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.450302+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.450755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:46.450909+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:47.725077+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.237553+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.237868+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.238048+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.238323+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.238491+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.238623+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.239131+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.239359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.239581+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.240041+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:48.247489+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:49.762707+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:49.765390+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:49.765837+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:50.506438+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:50.510487+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:51.030143+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:51.609690+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:51.639704+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:35:51.711558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:51.882786+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:52.850681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:57.562944+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:57.563535+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:57.572992+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:57.815370+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:57.815379+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:57.823357+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.076667+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.077060+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.077061+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.081220+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.081598+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082207+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.082347+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082404+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:35:58.082593+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.082706+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.082713+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082728+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082735+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082741+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.082969+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.083003+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:35:58.083012+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.083021+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.083036+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.083043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.083399+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.083422+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.083525+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.084570+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:35:58.091772+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.092101+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.097861+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.098441+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.102780+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.102835+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.103239+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.103429+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.113794+00:00", "trade", 14.875, 13.0]
["2026-08-27T15:35:58.113834+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.114093+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.114175+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.184068+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.184168+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.258533+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.258795+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.288914+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:58.288965+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:58.393779+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:59.184871+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:59.184922+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:59.185345+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:35:59.185400+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:35:59.190206+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:00.813363+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:00.813404+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:00.813424+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:00.813425+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:36:00.813445+00:00", "trade", 14.88, 90.0]
["2026-08-27T15:36:00.813453+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:00.813459+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.813466+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.813490+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.814239+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.815357+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.815811+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.819689+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.845188+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.845311+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.845781+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.845809+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.845866+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.846298+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:00.855268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:01.669712+00:00", "trade", 14.885, 200.0]
["2026-08-27T15:36:01.670327+00:00", "trade", 14.8811, 20.0]
["2026-08-27T15:36:04.500883+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.500996+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.501100+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.501399+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.501491+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.501937+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.510881+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:04.789281+00:00", "trade", 14.873, 90.0]
["2026-08-27T15:36:05.334797+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.339952+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.340359+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.340366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.340378+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.340643+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.340849+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:05.651713+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:06.711759+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:06.712861+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:06.712895+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:06.968389+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:07.354232+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:36:07.356718+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:07.357175+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.252548+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.254908+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.256112+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.299209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.299621+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.299705+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:36:08.299735+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299742+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299749+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299756+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299769+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299789+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.299981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.300310+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:36:08.300758+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.300857+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.301568+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.302218+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.304752+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.304777+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.304784+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.304806+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.309328+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.309335+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.309358+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.310053+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.333479+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361245+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361272+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.361303+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361328+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361534+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361601+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.361632+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:36:08.361637+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:36:08.361847+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.362123+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.362152+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.367507+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.367517+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.367532+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.368218+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.368226+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.368233+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.368243+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.368249+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.368256+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.368562+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.368569+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.368576+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.368607+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:36:08.368978+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.369235+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.369249+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.369276+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.369483+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.369486+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:36:08.369607+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.369915+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.369922+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.369939+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.370166+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.370613+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.370620+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.370638+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.370639+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.371302+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.371310+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:36:08.371753+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.371761+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.371781+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.372006+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.372226+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.372233+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.372250+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.372471+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.373355+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.405576+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.405968+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.405973+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.406448+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.406460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.406478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.406899+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.415920+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.415933+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.416620+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.431242+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.431913+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.505004+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.505061+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:36:08.505071+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:36:08.505072+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:36:08.505091+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505098+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505111+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505119+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505125+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505131+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505138+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.505648+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.506250+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.506268+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.506282+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.506524+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.539091+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.540051+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:08.549057+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:10.262703+00:00", "trade", 14.875, 11.0]
["2026-08-27T15:36:17.525004+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:36:18.708792+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:18.708843+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:18.708859+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.639328+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.639356+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.639769+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.639855+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.640265+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.640275+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.640344+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.640705+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:19.649714+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.182552+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.182604+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.182726+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183071+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183075+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183089+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183162+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183184+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183284+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183301+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183436+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183542+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183620+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183803+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183814+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.183887+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184044+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184061+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184353+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184518+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184555+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.184666+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.185254+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.221919+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.221982+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.222308+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.222781+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.229583+00:00", "trade", 14.8792, 100.0]
["2026-08-27T15:36:20.231502+00:00", "trade", 14.8792, 100.0]
["2026-08-27T15:36:20.298408+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:20.298953+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.930541+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.931036+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.931048+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.931062+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.931089+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:21.931494+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:22.917482+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:22.917942+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:22.918402+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:23.411322+00:00", "trade", 14.875, 11.0]
["2026-08-27T15:36:24.431680+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:36:24.607373+00:00", "trade", 14.8792, 68.0]
["2026-08-27T15:36:25.019260+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:25.019732+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:25.363157+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:25.363617+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:25.524937+00:00", "trade", 14.875, 20.0]
["2026-08-27T15:36:25.525555+00:00", "trade", 14.8796, 20.0]
["2026-08-27T15:36:25.540318+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:36:26.005248+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.005368+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.005374+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.005828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.007371+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.076911+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.077130+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.077408+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:26.399795+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:27.853126+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:27.853294+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:28.130590+00:00", "trade", 14.8735, 200.0]
["2026-08-27T15:36:28.695915+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:28.696045+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:28.696506+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:29.090556+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:36:30.236071+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.236176+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.274992+00:00", "trade", 14.8786, 255.0]
["2026-08-27T15:36:30.321622+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.322658+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.325658+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.326420+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.326524+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.326867+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:30.326982+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:32.478235+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:34.572997+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:35.751530+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:37.649088+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:38.474552+00:00", "trade", 14.875, 1.0]
["2026-08-27T15:36:39.795254+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:39.970496+00:00", "trade", 14.8791, 68.0]
["2026-08-27T15:36:40.935346+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:36:41.942734+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.942761+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.943170+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.943205+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.943222+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.943658+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.945672+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:41.946110+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.164048+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.164500+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.551681+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.551844+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.552214+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.552290+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.552762+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.553210+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.553671+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.554124+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.554560+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:42.554578+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.021160+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.021178+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.479378+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.479436+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.480244+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.482047+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.482496+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.484557+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.489753+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.489829+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.986017+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.986083+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.986468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:43.986536+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:44.068545+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:44.068592+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:44.085245+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:44.085668+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.038198+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.038205+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.038656+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.101671+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.101740+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.102199+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.969236+00:00", "trade", 14.88, 75.0]
["2026-08-27T15:36:45.970084+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.970538+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.971096+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:45.971554+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:46.873488+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:46.873942+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:46.874412+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:46.874878+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:49.702852+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:49.703309+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:49.703754+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:49.853850+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:50.177098+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:50.280716+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:50.565351+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:51.511064+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:51.511528+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:52.089365+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:53.658102+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:36:53.669326+00:00", "trade", 14.875, 8.0]
["2026-08-27T15:36:53.669519+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:36:54.130357+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:54.231247+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:54.692748+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:55.342316+00:00", "trade", 14.8735, 33.0]
["2026-08-27T15:36:55.900823+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:57.242307+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:57.613004+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:57.827174+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:57.927758+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:57.954396+00:00", "trade", 14.8762, 12.0]
["2026-08-27T15:36:58.117364+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:36:58.218678+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:00.792101+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:00.801257+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:00.801322+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:00.957000+00:00", "trade", 14.8735, 26.0]
["2026-08-27T15:37:03.119196+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:03.119237+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:03.119286+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:03.119322+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:03.119668+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:03.119764+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:05.144357+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:06.403119+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:06.403126+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:06.403579+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:06.655953+00:00", "trade", 14.8737, 100.0]
["2026-08-27T15:37:07.784553+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:37:07.788650+00:00", "trade", 14.875, 9.0]
["2026-08-27T15:37:08.163541+00:00", "trade", 14.88, 1.0]
["2026-08-27T15:37:10.289518+00:00", "trade", 14.8788, 75.0]
["2026-08-27T15:37:10.294335+00:00", "trade", 14.875, 9.0]
["2026-08-27T15:37:10.329225+00:00", "trade", 14.875, 16.0]
["2026-08-27T15:37:10.333999+00:00", "trade", 14.875, 13.0]
["2026-08-27T15:37:12.010691+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:37:12.011402+00:00", "trade", 14.875, 3.0]
["2026-08-27T15:37:15.277880+00:00", "trade", 14.8714, 28.0]
["2026-08-27T15:37:15.463298+00:00", "trade", 14.87, 1.0]
["2026-08-27T15:37:16.281341+00:00", "trade", 14.8735, 100.0]
["2026-08-27T15:37:17.460789+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.511286+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.518024+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626424+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626603+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626619+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626638+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626723+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:37:17.626778+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626804+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:37:17.626805+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.626989+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:37:17.627020+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.627030+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:37:17.627044+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:37:17.627069+00:00", "trade", 14.88, 12.0]
["2026-08-27T15:37:17.627070+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627074+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627144+00:00", "trade", 14.88, 88.0]
["2026-08-27T15:37:17.627157+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627206+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627223+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627228+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627324+00:00", "trade", 14.88, 18.0]
["2026-08-27T15:37:17.627453+00:00", "trade", 14.88, 9.0]
["2026-08-27T15:37:17.627461+00:00", "trade", 14.88, 14.0]
["2026-08-27T15:37:17.627513+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627556+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627577+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627658+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.627671+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627677+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627685+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627709+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627719+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627732+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627821+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:37:17.627823+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.627837+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628102+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628118+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628176+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628182+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628272+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628295+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628632+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.628790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.630007+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.630022+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.633263+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:37:17.633427+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:37:17.633435+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:37:17.633462+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:37:17.633529+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.633679+00:00", "trade", 14.88, 27.0]
["2026-08-27T15:37:17.633695+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.633753+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.633939+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.634101+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.634108+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.634203+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.634632+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.636255+00:00", "trade", 14.885, 45.0]
["2026-08-27T15:37:17.636995+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.637156+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.637638+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.638284+00:00", "trade", 14.885, 9.0]
["2026-08-27T15:37:17.654684+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:37:17.654860+00:00", "trade", 14.88, 18.0]
["2026-08-27T15:37:17.655299+00:00", "trade", 14.88, 22.0]
["2026-08-27T15:37:17.655404+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.655455+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.655850+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.658337+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.659209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.659270+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.659747+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.659764+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.682791+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.682820+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:37:17.683329+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.831599+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.831623+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832007+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832108+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832358+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832517+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832527+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832562+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.832573+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.833049+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.833062+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.833133+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:17.841534+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.218575+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.218847+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219053+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219070+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219243+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219280+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219299+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219517+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219593+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219736+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219763+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219775+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219821+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219826+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219827+00:00", "trade", 14.89, 1.0]
["2026-08-27T15:37:18.219853+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219860+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:37:18.219860+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.219866+00:00", "trade", 14.89, 3.0]
["2026-08-27T15:37:18.219875+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.220209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:37:18.220226+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:37:18.220248+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:37:18.220260+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220262+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220271+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220279+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220293+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220320+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220334+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:37:18.220509+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220584+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220701+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.220802+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.224885+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.233484+00:00", "trade", 14.89, 10.0]
["2026-08-27T15:37:18.234543+00:00", "trade", 14.89, 32.0]
["2026-08-27T15:37:18.234573+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.237040+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.265895+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.266845+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:18.275840+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.208007+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.208027+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.208317+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.218383+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.851038+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:21.851066+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:22.327014+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:22.327420+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:25.789914+00:00", "trade", 14.894, 14.0]
["2026-08-27T15:37:26.257086+00:00", "trade", 14.9, 700.0]
["2026-08-27T15:37:26.257172+00:00", "trade", 14.9, 400.0]
["2026-08-27T15:37:26.257172+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257173+00:00", "trade", 14.9, 10.0]
["2026-08-27T15:37:26.257175+00:00", "trade", 14.9, 90.0]
["2026-08-27T15:37:26.257193+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257199+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257213+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257227+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257234+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.257248+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.257255+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.257263+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.257277+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.257291+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.257449+00:00", "trade", 14.9, 20.0]
["2026-08-27T15:37:26.257483+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:26.257485+00:00", "trade", 14.9, 72.0]
["2026-08-27T15:37:26.257658+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.257681+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:26.257708+00:00", "trade", 14.8965, 24.0]
["2026-08-27T15:37:26.257736+00:00", "trade", 14.9, 2.0]
["2026-08-27T15:37:26.257801+00:00", "trade", 14.9, 6.0]
["2026-08-27T15:37:26.257802+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:26.257861+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:26.257893+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:26.257925+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.257939+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.257992+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258018+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258124+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258216+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258240+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258286+00:00", "trade", 14.9, 21.0]
["2026-08-27T15:37:26.258342+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258508+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.258614+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259043+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259275+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259398+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259886+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259895+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.259906+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.260331+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.261702+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.267218+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.299947+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.299948+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:26.299949+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:26.299952+00:00", "trade", 14.9, 1400.0]
["2026-08-27T15:37:26.299954+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.299961+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300006+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300013+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300020+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300026+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300032+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300045+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:26.300055+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:37:26.300059+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:37:26.300073+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:37:26.300080+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:37:26.300094+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300101+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300114+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300120+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300127+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300133+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300499+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300520+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300534+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300578+00:00", "trade", 14.9, 49.0]
["2026-08-27T15:37:26.300630+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300662+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300668+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300675+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300744+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.300764+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.301447+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.301461+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:26.301550+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.301623+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.301697+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.301934+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.302456+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.302900+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.303721+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.334811+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335187+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335324+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335345+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335778+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335788+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.335794+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.352975+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.353426+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.388788+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.908445+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.908873+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.909794+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.909846+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.910252+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.910812+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.910832+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.910886+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.911839+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.911855+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:26.919779+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049744+00:00", "trade", 14.9, 47.0]
["2026-08-27T15:37:27.049816+00:00", "trade", 14.9, 200.0]
["2026-08-27T15:37:27.049816+00:00", "trade", 14.9, 72.0]
["2026-08-27T15:37:27.049835+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049836+00:00", "trade", 14.9, 2.0]
["2026-08-27T15:37:27.049841+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049848+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049855+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049874+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:37:27.049882+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:27.049889+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:27.049895+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:27.049902+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:27.049929+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:37:27.050123+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:27.050191+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.050202+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050274+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:27.050358+00:00", "trade", 14.9, 1716.0]
["2026-08-27T15:37:27.050389+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:27.050405+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050414+00:00", "trade", 14.9, 1100.0]
["2026-08-27T15:37:27.050440+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:27.050488+00:00", "trade", 14.9, 150.0]
["2026-08-27T15:37:27.050545+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050552+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050571+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050584+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050664+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050725+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.050858+00:00", "trade", 14.905, 4.0]
["2026-08-27T15:37:27.050972+00:00", "trade", 14.9, 58.0]
["2026-08-27T15:37:27.050996+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.051004+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.051036+00:00", "trade", 14.9, 30.0]
["2026-08-27T15:37:27.051176+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.052316+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.053009+00:00", "trade", 14.905, 400.0]
["2026-08-27T15:37:27.053065+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.053090+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.054020+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.057137+00:00", "trade", 14.91, 4.0]
["2026-08-27T15:37:27.057139+00:00", "trade", 14.91, 28.0]
["2026-08-27T15:37:27.057140+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.057159+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.057179+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.057187+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.057193+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.057206+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.057213+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.057263+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.057417+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.057421+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.057509+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.057693+00:00", "trade", 14.91, 12.0]
["2026-08-27T15:37:27.057774+00:00", "trade", 14.904, 20.0]
["2026-08-27T15:37:27.057801+00:00", "trade", 14.91, 8.0]
["2026-08-27T15:37:27.057824+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:37:27.057910+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.057919+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.057949+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.057970+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058001+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058039+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058050+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058067+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058126+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058163+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058414+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058547+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.058645+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.059742+00:00", "quote", 14.91, 14.93]
["2026-08-27T15:37:27.060234+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.060680+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.061390+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062461+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:27.062472+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062477+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062482+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062486+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062494+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062497+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062502+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:27.062502+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062503+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062506+00:00", "trade", 14.91, 144.0]
["2026-08-27T15:37:27.062506+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062507+00:00", "trade", 14.9, 300.0]
["2026-08-27T15:37:27.062510+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062510+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062513+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062513+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062514+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062517+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062517+00:00", "trade", 14.9, 52.0]
["2026-08-27T15:37:27.062517+00:00", "trade", 14.9, 58.0]
["2026-08-27T15:37:27.062522+00:00", "trade", 14.9, 200.0]
["2026-08-27T15:37:27.062548+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062556+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062589+00:00", "trade", 14.91, 58.0]
["2026-08-27T15:37:27.062589+00:00", "trade", 14.91, 42.0]
["2026-08-27T15:37:27.062589+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062590+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062595+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062602+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062609+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062616+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062622+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062629+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062635+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062640+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062656+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062662+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062675+00:00", "trade", 14.91, 58.0]
["2026-08-27T15:37:27.062675+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062676+00:00", "trade", 14.91, 42.0]
["2026-08-27T15:37:27.062679+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:27.062679+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062679+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062681+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.062682+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062683+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:37:27.062689+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062696+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062703+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062704+00:00", "trade", 14.91, 58.0]
["2026-08-27T15:37:27.062706+00:00", "trade", 14.91, 72.0]
["2026-08-27T15:37:27.062707+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:37:27.062717+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062718+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062721+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062724+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062732+00:00", "trade", 14.91, 80.0]
["2026-08-27T15:37:27.062733+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:37:27.062734+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062737+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062739+00:00", "trade", 14.9, 17.0]
["2026-08-27T15:37:27.062741+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062746+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062746+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062760+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062773+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062795+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062801+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062836+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062851+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062858+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062879+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062892+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.062918+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.062920+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.062927+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062928+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062941+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062948+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062961+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062969+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062975+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062982+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.062992+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062994+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062994+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.062994+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063004+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063010+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063017+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063017+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063020+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063023+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063031+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063046+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063064+00:00", "trade", 14.905, 17.0]
["2026-08-27T15:37:27.063064+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.063064+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063069+00:00", "trade", 14.9, 40.0]
["2026-08-27T15:37:27.063069+00:00", "trade", 14.9, 20.0]
["2026-08-27T15:37:27.063069+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.063071+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:37:27.063085+00:00", "trade", 14.905, 83.0]
["2026-08-27T15:37:27.063086+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063088+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063088+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063089+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063095+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063096+00:00", "trade", 14.91, 28.0]
["2026-08-27T15:37:27.063096+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063096+00:00", "trade", 14.91, 59.0]
["2026-08-27T15:37:27.063097+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063102+00:00", "trade", 14.91, 63.0]
["2026-08-27T15:37:27.063102+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063110+00:00", "trade", 14.91, 42.0]
["2026-08-27T15:37:27.063110+00:00", "trade", 14.91, 44.0]
["2026-08-27T15:37:27.063110+00:00", "trade", 14.91, 50.0]
["2026-08-27T15:37:27.063110+00:00", "trade", 14.9106, 20.0]
["2026-08-27T15:37:27.063112+00:00", "trade", 14.91, 37.0]
["2026-08-27T15:37:27.063115+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063130+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063136+00:00", "trade", 14.91, 42.0]
["2026-08-27T15:37:27.063137+00:00", "trade", 14.91, 38.0]
["2026-08-27T15:37:27.063140+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063146+00:00", "trade", 14.91, 15.0]
["2026-08-27T15:37:27.063165+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063171+00:00", "trade", 14.9042, 23.0]
["2026-08-27T15:37:27.063192+00:00", "trade", 14.91, 75.0]
["2026-08-27T15:37:27.063233+00:00", "trade", 14.9, 22.0]
["2026-08-27T15:37:27.063239+00:00", "trade", 14.91, 43.0]
["2026-08-27T15:37:27.063239+00:00", "trade", 14.91, 43.0]
["2026-08-27T15:37:27.063278+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063287+00:00", "trade", 14.91, 66.0]
["2026-08-27T15:37:27.063303+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063334+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063358+00:00", "trade", 14.91, 60.0]
["2026-08-27T15:37:27.063364+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063365+00:00", "trade", 14.9094, 20.0]
["2026-08-27T15:37:27.063366+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063372+00:00", "trade", 14.91, 34.0]
["2026-08-27T15:37:27.063387+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063387+00:00", "trade", 14.91, 102.0]
["2026-08-27T15:37:27.063387+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063387+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063390+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.063391+00:00", "trade", 14.91, 81.0]
["2026-08-27T15:37:27.063391+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:37:27.063394+00:00", "trade", 14.91, 40.0]
["2026-08-27T15:37:27.063395+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063397+00:00", "trade", 14.91, 10.0]
["2026-08-27T15:37:27.063399+00:00", "trade", 14.91, 40.0]
["2026-08-27T15:37:27.063399+00:00", "trade", 14.91, 49.0]
["2026-08-27T15:37:27.063415+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063444+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063451+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063475+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063518+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063551+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063570+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063610+00:00", "trade", 14.9014, 20.0]
["2026-08-27T15:37:27.063626+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:37:27.063637+00:00", "quote", 14.9, 14.92]
["2026-08-27T15:37:27.063661+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063682+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063739+00:00", "trade", 14.9052, 21.0]
["2026-08-27T15:37:27.063783+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063839+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:37:27.063840+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:37:27.063847+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.063852+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063861+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063862+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063876+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063882+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063889+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063910+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063913+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063950+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063959+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.063991+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064027+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:37:27.064052+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064096+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.064214+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:37:27.064254+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:37:27.064262+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064297+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064349+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064445+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064486+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064593+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064603+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064698+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.064745+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.065439+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.067377+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.068167+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.084332+00:00", "trade", 14.91, 90.0]
["2026-08-27T15:37:27.084372+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.084912+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.084936+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.091290+00:00", "trade", 14.905, 100.0]
["2026-08-27T15:37:27.095483+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.095852+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.096450+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.096891+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.163605+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.320266+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.320637+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.323027+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.323081+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:27.747827+00:00", "trade", 14.8853, 100.0]
["2026-08-27T15:37:27.750007+00:00", "trade", 14.8853, 100.0]
["2026-08-27T15:37:27.750971+00:00", "trade", 14.8853, 100.0]
["2026-08-27T15:37:27.751843+00:00", "trade", 14.8853, 300.0]
["2026-08-27T15:37:27.973624+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:28.162982+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:28.193572+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:28.323109+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:28.447567+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:28.865272+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:29.101338+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:29.346311+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:29.346329+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:29.350612+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:30.008536+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:30.569122+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:30.571436+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:31.344880+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:31.345490+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:31.434143+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:31.527997+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:31.528790+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:31.528803+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:32.396195+00:00", "trade", 14.915, 89.0]
["2026-08-27T15:37:33.235092+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:33.235119+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:33.235890+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:33.938940+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:33.938941+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:33.939563+00:00", "trade", 14.9118, 20.0]
["2026-08-27T15:37:34.265765+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:34.265778+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:34.266280+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:34.308789+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:35.290347+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:35.290388+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:35.290414+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:35.592785+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:35.594733+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:36.969928+00:00", "trade", 14.9113, 1.0]
["2026-08-27T15:37:37.435087+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:37.435798+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.325458+00:00", "trade", 14.92, 6.0]
["2026-08-27T15:37:38.325472+00:00", "trade", 14.92, 6.0]
["2026-08-27T15:37:38.325533+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:37:38.325555+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.325563+00:00", "trade", 14.915, 5.0]
["2026-08-27T15:37:38.325950+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.325971+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.326100+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.326422+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.326470+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.326754+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.775424+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.775986+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:38.983336+00:00", "trade", 14.92, 100.0]
["2026-08-27T15:37:39.443192+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:39.443643+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:39.443696+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:39.443842+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.009836+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.010551+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.011015+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.011242+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.403049+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.403563+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:40.404120+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:42.240978+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:42.880782+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:43.730670+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.014647+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.015166+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.015216+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.015725+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.081366+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.272952+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.273533+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.458859+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.458975+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.459231+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:44.459275+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:45.518886+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:45.519499+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:45.603001+00:00", "trade", 14.91, 225.0]
["2026-08-27T15:37:45.603360+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:45.603439+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:45.603468+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:46.970640+00:00", "trade", 14.915, 2.0]
["2026-08-27T15:37:47.168834+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:47.169340+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:47.170019+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:50.086135+00:00", "trade", 14.9001, 213.0]
["2026-08-27T15:37:52.686648+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:37:52.687123+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:52.744626+00:00", "trade", 14.889, 90.0]
["2026-08-27T15:37:54.376912+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:54.376921+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:54.380446+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:54.383934+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:55.118907+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:56.156745+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:56.156787+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:56.157581+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:56.734857+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:56.840215+00:00", "trade", 14.914, 102.0]
["2026-08-27T15:37:56.931679+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:57.048113+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:58.691621+00:00", "trade", 14.8858, 68.0]
["2026-08-27T15:37:59.178338+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:59.722559+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:37:59.722986+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:02.738726+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:02.740952+00:00", "trade", 14.915, 100.0]
["2026-08-27T15:38:02.741514+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:02.741650+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:02.833177+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:03.822035+00:00", "trade", 14.8971, 34.0]
["2026-08-27T15:38:03.941402+00:00", "trade", 14.914, 16.0]
["2026-08-27T15:38:04.786467+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:04.786917+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:04.787365+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:04.852317+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:07.133623+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:07.140360+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:07.403662+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:07.404120+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.126176+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.168457+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.225849+00:00", "trade", 14.915, 7.0]
["2026-08-27T15:38:08.225919+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:08.225971+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:08.226638+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.227036+00:00", "trade", 14.915, 7.0]
["2026-08-27T15:38:08.227084+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.227094+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.230838+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:08.231625+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.242774+00:00", "trade", 14.915, 2.0]
["2026-08-27T15:38:08.242951+00:00", "trade", 14.915, 2.0]
["2026-08-27T15:38:08.243202+00:00", "trade", 14.915, 2.0]
["2026-08-27T15:38:08.249707+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:08.257682+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:08.271049+00:00", "trade", 14.915, 300.0]
["2026-08-27T15:38:08.271283+00:00", "trade", 14.915, 300.0]
["2026-08-27T15:38:08.271796+00:00", "trade", 14.915, 400.0]
["2026-08-27T15:38:08.271813+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.271911+00:00", "trade", 14.915, 300.0]
["2026-08-27T15:38:08.272353+00:00", "trade", 14.915, 2800.0]
["2026-08-27T15:38:08.272442+00:00", "trade", 14.915, 25.0]
["2026-08-27T15:38:08.272575+00:00", "trade", 14.915, 300.0]
["2026-08-27T15:38:08.272962+00:00", "trade", 14.915, 74.0]
["2026-08-27T15:38:08.273398+00:00", "trade", 14.915, 300.0]
["2026-08-27T15:38:08.274059+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.274067+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.277130+00:00", "trade", 14.915, 10.0]
["2026-08-27T15:38:08.328439+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.328463+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.328932+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.328965+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.329184+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.329823+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.338394+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.395793+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.396137+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.432108+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.663459+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:08.720239+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.063910+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.063965+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.111880+00:00", "trade", 14.8933, 100.0]
["2026-08-27T15:38:09.112715+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.402275+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.402538+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:09.879131+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:12.345658+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:12.345792+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:12.346169+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:12.346289+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:12.740476+00:00", "trade", 14.915, 20.0]
["2026-08-27T15:38:13.450876+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.058225+00:00", "trade", 14.915, 1.0]
["2026-08-27T15:38:14.058619+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.620042+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.620572+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.620670+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.620744+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:14.671280+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:15.410884+00:00", "trade", 14.9011, 32.0]
["2026-08-27T15:38:15.522496+00:00", "trade", 14.915, 79.0]
["2026-08-27T15:38:15.523230+00:00", "trade", 14.915, 21.0]
["2026-08-27T15:38:17.593552+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:17.595799+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:17.931737+00:00", "trade", 14.8878, 100.0]
["2026-08-27T15:38:20.029698+00:00", "trade", 14.8878, 100.0]
["2026-08-27T15:38:21.332297+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:22.888743+00:00", "trade", 14.8878, 10.0]
["2026-08-27T15:38:26.523533+00:00", "trade", 14.92, 2.0]
["2026-08-27T15:38:26.525471+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:26.525527+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:26.540492+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:32.085070+00:00", "trade", 14.9027, 41.0]
["2026-08-27T15:38:34.250376+00:00", "trade", 14.8876, 7.0]
["2026-08-27T15:38:34.867576+00:00", "trade", 14.8876, 100.0]
["2026-08-27T15:38:37.602403+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:37.602992+00:00", "quote", 14.91, 14.92]
["2026-08-27T15:38:38.274398+00:00", "trade", 14.915, 18.0]
["2026-08-27T15:38:38.939590+00:00", "trade", 14.91, 20.0]
["2026-08-27T15:38:38.939592+00:00", "trade", 14.91, 67.0]
["2026-08-27T15:38:38.939593+00:00", "trade", 14.91, 72.0]
["2026-08-27T15:38:38.939595+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:38:38.939598+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939598+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939600+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939602+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939607+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939607+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939607+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939609+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939614+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939617+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:38:38.939617+00:00", "trade", 14.91, 5.0]
["2026-08-27T15:38:38.939617+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939621+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939624+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939625+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939625+00:00", "trade", 14.91, 11.0]
["2026-08-27T15:38:38.939628+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939628+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939631+00:00", "trade", 14.91, 5.0]
["2026-08-27T15:38:38.939634+00:00", "trade", 14.91, 5.0]
["2026-08-27T15:38:38.939636+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939636+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939637+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939640+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939643+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939644+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939644+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939647+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939649+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939652+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939652+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939653+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.939680+00:00", "trade", 14.91, 15.0]
["2026-08-27T15:38:38.939682+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939683+00:00", "trade", 14.91, 44.0]
["2026-08-27T15:38:38.939692+00:00", "trade", 14.91, 93.0]
["2026-08-27T15:38:38.939696+00:00", "trade", 14.91, 107.0]
["2026-08-27T15:38:38.939736+00:00", "trade", 14.91, 72.0]
["2026-08-27T15:38:38.939743+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939743+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939745+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939747+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939753+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939814+00:00", "trade", 14.91, 85.0]
["2026-08-27T15:38:38.939866+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:38:38.939889+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939890+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939892+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.939893+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.939918+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:38:38.939958+00:00", "quote", 14.91, 14.91]
["2026-08-27T15:38:38.939980+00:00", "trade", 14.91, 223.0]
["2026-08-27T15:38:38.939981+00:00", "trade", 14.91, 83.0]
["2026-08-27T15:38:38.940079+00:00", "trade", 14.91, 48.0]
["2026-08-27T15:38:38.940082+00:00", "trade", 14.91, 50.0]
["2026-08-27T15:38:38.940082+00:00", "trade", 14.91, 100.0]
["2026-08-27T15:38:38.940082+00:00", "trade", 14.91, 200.0]
["2026-08-27T15:38:38.940086+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940091+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940091+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940091+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940095+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940097+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940099+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940099+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940102+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940105+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940105+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940107+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940107+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.940108+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940111+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940114+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940116+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940116+00:00", "trade", 14.91, 24.0]
["2026-08-27T15:38:38.940118+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940120+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940123+00:00", "trade", 14.91, 3.0]
["2026-08-27T15:38:38.940123+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940125+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940127+00:00", "trade", 14.91, 2.0]
["2026-08-27T15:38:38.940130+00:00", "trade", 14.91, 1.0]
["2026-08-27T15:38:38.940167+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940174+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940181+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940186+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940188+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940201+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940208+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940235+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940241+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940241+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940248+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940255+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940260+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940261+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940558+00:00", "trade", 14.91, 21.0]
["2026-08-27T15:38:38.940737+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940773+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:38:38.940824+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:38:38.940857+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:38:38.940886+00:00", "trade", 14.9, 8.0]
["2026-08-27T15:38:38.940887+00:00", "trade", 14.9, 8.0]
["2026-08-27T15:38:38.940900+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:38:38.940908+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.940921+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.940928+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.940937+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.940974+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.941170+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.941200+00:00", "trade", 14.9, 30.0]
["2026-08-27T15:38:38.941202+00:00", "trade", 14.9, 2.0]
["2026-08-27T15:38:38.941223+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.941487+00:00", "trade", 14.9, 9.0]
["2026-08-27T15:38:38.941667+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.941806+00:00", "trade", 14.9094, 20.0]
["2026-08-27T15:38:38.942025+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.943924+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.943929+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944084+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944302+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944352+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944422+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944440+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.944974+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.945461+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.945472+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.945944+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.950531+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.952795+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.953291+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.953300+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.953302+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.953673+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.954163+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.954174+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.978099+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:38.978518+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.978539+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.978855+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.978999+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.979031+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.992489+00:00", "trade", 14.895, 300.0]
["2026-08-27T15:38:38.993241+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993314+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993327+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993338+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993810+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993830+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.993954+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:38.994452+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.019443+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:39.019862+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.019880+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.020545+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.020597+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.021006+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.030280+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:39.030707+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.030729+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.031395+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.031855+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.033872+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.348260+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.403546+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.404027+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.404481+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.404637+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.405107+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.405569+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.694966+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.695454+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.695509+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.695865+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.696339+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.696439+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.696772+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.696913+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.697366+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:39.772813+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.189270+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.189858+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.190369+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.190381+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.190428+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.190917+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.191232+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:40.586116+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.518531+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.518754+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.519175+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.519214+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.519243+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.519265+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:41.519628+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.070619+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.070768+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.071230+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.174516+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.530466+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.621163+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.621973+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.685270+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.686037+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:42.759874+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.034050+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.171549+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172231+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172457+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172726+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172734+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172761+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.172832+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.173314+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.173324+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.173486+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:43.192481+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:44.019688+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.081673+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.081757+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.081831+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082259+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082278+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082324+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082791+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082815+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.082827+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.226839+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.270698+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.270846+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.271175+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.271203+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:46.271312+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:47.589465+00:00", "trade", 14.8959, 100.0]
["2026-08-27T15:38:47.806718+00:00", "trade", 14.895, 400.0]
["2026-08-27T15:38:47.807347+00:00", "trade", 14.8951, 24.0]
["2026-08-27T15:38:48.933250+00:00", "trade", 14.895, 8.0]
["2026-08-27T15:38:48.937463+00:00", "trade", 14.895, 6.0]
["2026-08-27T15:38:48.946305+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:48.946755+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:48.970531+00:00", "trade", 14.895, 17.0]
["2026-08-27T15:38:48.971164+00:00", "trade", 14.895, 11.0]
["2026-08-27T15:38:49.377455+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.503458+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.503936+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.503955+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.503967+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.504050+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.504522+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.504710+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.513400+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.704390+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.706938+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:49.771353+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.144722+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.145208+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.145226+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.145240+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.145339+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.154683+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:50.154741+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:51.801223+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:51.860165+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:53.333375+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:53.387323+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.053349+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.054304+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.054472+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.054496+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.054699+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.064231+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.082735+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.083173+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.417291+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:55.783749+00:00", "trade", 14.895, 500.0]
["2026-08-27T15:38:56.108340+00:00", "trade", 14.8887, 100.0]
["2026-08-27T15:38:56.109492+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:56.109940+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.110048+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.110526+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.110550+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.110626+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.110639+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.111018+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.119983+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.207913+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.232281+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:56.232440+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:38:56.232775+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.232946+00:00", "trade", 14.895, 90.0]
["2026-08-27T15:38:56.233564+00:00", "trade", 14.895, 20.0]
["2026-08-27T15:38:56.238969+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:38:56.246852+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:38:56.247360+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:00.116356+00:00", "trade", 14.892, 2.0]
["2026-08-27T15:39:01.525178+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:01.525179+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:01.525181+00:00", "trade", 14.9, 54.0]
["2026-08-27T15:39:01.525459+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:01.525465+00:00", "trade", 14.9, 146.0]
["2026-08-27T15:39:01.525468+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525485+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525734+00:00", "trade", 14.895, 110.0]
["2026-08-27T15:39:01.525751+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:01.525835+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.525845+00:00", "trade", 14.895, 10.0]
["2026-08-27T15:39:01.525891+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525902+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525907+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525912+00:00", "trade", 14.9, 300.0]
["2026-08-27T15:39:01.525932+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.525935+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.525965+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.526025+00:00", "trade", 14.9, 1.0]
["2026-08-27T15:39:01.526098+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.526105+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.526118+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.526134+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:01.526134+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:01.526145+00:00", "quote", 14.89, 14.91]
["2026-08-27T15:39:01.526163+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526185+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526192+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526349+00:00", "trade", 14.8972, 22.0]
["2026-08-27T15:39:01.526355+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526452+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526512+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526596+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526677+00:00", "trade", 14.9, 9.0]
["2026-08-27T15:39:01.526711+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526750+00:00", "trade", 14.8994, 22.0]
["2026-08-27T15:39:01.526760+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526788+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526852+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526852+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526859+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.526863+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.527208+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.527241+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.527280+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.527362+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.529959+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.529972+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.531174+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:01.803425+00:00", "trade", 14.905, 14.0]
["2026-08-27T15:39:01.804779+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:02.209000+00:00", "trade", 14.9007, 6.0]
["2026-08-27T15:39:02.348727+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:02.349153+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:02.349250+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:02.350362+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:03.732768+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:06.043352+00:00", "trade", 14.9, 14.0]
["2026-08-27T15:39:06.043411+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:06.043999+00:00", "trade", 14.905, 2.0]
["2026-08-27T15:39:06.044636+00:00", "trade", 14.9, 8.0]
["2026-08-27T15:39:08.739018+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:08.739083+00:00", "trade", 14.9, 100.0]
["2026-08-27T15:39:08.739132+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:08.739138+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:08.739144+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:08.739404+00:00", "trade", 14.9, 298.0]
["2026-08-27T15:39:08.739409+00:00", "quote", 14.9, 14.91]
["2026-08-27T15:39:08.739557+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739572+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739579+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739586+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739592+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739613+00:00", "quote", 14.9, 14.9]
["2026-08-27T15:39:08.739654+00:00", "trade", 14.9, 250.0]
["2026-08-27T15:39:08.739655+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:08.740169+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:08.740176+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:08.740204+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:08.740630+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:08.740698+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:09.581010+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:09.581627+00:00", "trade", 14.8995, 21.0]
["2026-08-27T15:39:09.622453+00:00", "trade", 14.895, 100.0]
["2026-08-27T15:39:10.871044+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:12.070368+00:00", "trade", 14.8893, 100.0]
["2026-08-27T15:39:15.505577+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:18.335528+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:19.876687+00:00", "trade", 14.89, 1598.0]
["2026-08-27T15:39:19.877310+00:00", "trade", 14.8903, 41.0]
["2026-08-27T15:39:20.629182+00:00", "trade", 14.9042, 242.0]
["2026-08-27T15:39:21.038979+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:21.769896+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:26.769033+00:00", "trade", 14.8899, 100.0]
["2026-08-27T15:39:28.440254+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.077805+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108640+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108642+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108643+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108645+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108646+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108647+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108648+00:00", "trade", 14.89, 400.0]
["2026-08-27T15:39:30.108653+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108660+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108666+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108716+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108720+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108726+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108731+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:39:30.108739+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108745+00:00", "quote", 14.89, 14.9]
["2026-08-27T15:39:30.108758+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108765+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108771+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108785+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108791+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108798+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.108805+00:00", "quote", 14.89, 14.89]
["2026-08-27T15:39:30.109061+00:00", "trade", 14.89, 170.0]
["2026-08-27T15:39:30.109177+00:00", "trade", 14.89, 18.0]
["2026-08-27T15:39:30.109207+00:00", "trade", 14.89, 118.0]
["2026-08-27T15:39:30.109208+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.109265+00:00", "trade", 14.89, 10.0]
["2026-08-27T15:39:30.109283+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.109333+00:00", "trade", 14.89, 22.0]
["2026-08-27T15:39:30.109377+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.109439+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.110073+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.110268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.110716+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.111032+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.111042+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.112131+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.112156+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.112578+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.113682+00:00", "trade", 14.885, 8.0]
["2026-08-27T15:39:30.114788+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.114862+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.115063+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.115680+00:00", "trade", 14.8875, 20.0]
["2026-08-27T15:39:30.116697+00:00", "trade", 14.885, 8.0]
["2026-08-27T15:39:30.116742+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.117130+00:00", "trade", 14.885, 9.0]
["2026-08-27T15:39:30.117509+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:30.117625+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.119100+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.119610+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.149375+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.149776+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:39:30.150161+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.349235+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.349476+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.350105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.350461+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.350802+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:39:31.350966+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:31.351183+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:39:31.520868+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.520900+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.521637+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.522167+00:00", "trade", 14.88, 16.0]
["2026-08-27T15:39:31.522188+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.522342+00:00", "trade", 14.88, 11.0]
["2026-08-27T15:39:31.522701+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.522768+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.523161+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.523258+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.523291+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.523723+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.523981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.524380+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.524828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.527860+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.531323+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.533684+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.838043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.838997+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.841433+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:31.847981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.407472+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.407926+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.409596+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.456076+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.456305+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.456314+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.457095+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.458614+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.503987+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.535613+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.536110+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.551410+00:00", "trade", 14.875, 9.0]
["2026-08-27T15:39:32.552206+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.552718+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.552725+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.552836+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.782057+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.797988+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.804403+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:39:32.804790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.804811+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.805253+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.816037+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.816274+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.816573+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.816716+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.816804+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.817680+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.819189+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.826658+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:32.869885+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:33.158268+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:39:33.159069+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:39:33.159126+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:39:33.159180+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:39:33.159204+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:39:33.159490+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159530+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159750+00:00", "trade", 14.8836, 20.0]
["2026-08-27T15:39:33.159755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159794+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159841+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159887+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159964+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.159983+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.160948+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.200254+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.202178+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.525489+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526121+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526133+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526171+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526300+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526502+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.526754+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.527363+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.527373+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.527635+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.642106+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.642459+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.642914+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.643004+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.674153+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.725660+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.725731+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.725776+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.727472+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.728478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.785893+00:00", "trade", 14.885, 5.0]
["2026-08-27T15:39:33.892711+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.893056+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:33.895706+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:34.058465+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:34.058914+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582248+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582520+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582540+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582599+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582727+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.582958+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.583024+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.583258+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.583397+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.583699+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.583711+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.585801+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.722923+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.723190+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.723246+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.724766+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:36.725209+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116094+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116152+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116630+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116728+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116735+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116770+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.116794+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.117250+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.117308+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.118219+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.118237+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.145519+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.307092+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.307487+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.472300+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.473085+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:37.624755+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.300185+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.302950+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.429484+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.429957+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.429986+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.430036+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.430438+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.430579+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.430871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.433505+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.433957+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.621807+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.622008+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.622258+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.622622+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.623069+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:38.629369+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.074704+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.075366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.075557+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.095962+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.096140+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.096555+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.096563+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.096593+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.097041+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.097339+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.098136+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:39.144394+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.010613+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.010760+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.010957+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.013059+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.013503+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.215277+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.216677+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.217125+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.330514+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.764106+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:40.764900+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.003786+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.458723+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.459124+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:39:41.459127+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.459165+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.461074+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.501196+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:41.558998+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:42.409218+00:00", "trade", 14.8898, 100.0]
["2026-08-27T15:39:44.843616+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:45.118806+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:45.118813+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:45.566295+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:45.566378+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:46.060348+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:46.060423+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:46.960699+00:00", "trade", 14.9019, 1.0]
["2026-08-27T15:39:47.291620+00:00", "trade", 14.885, 2.0]
["2026-08-27T15:39:48.976911+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:49.111851+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:49.159621+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:49.159649+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:49.330669+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:49.605089+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:51.167943+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:51.167989+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:51.168486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:52.884561+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:52.885021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:53.263968+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:53.265650+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:53.266434+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:53.405707+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:57.860165+00:00", "trade", 14.899, 100.0]
["2026-08-27T15:39:57.930485+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:57.930959+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:58.147820+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:39:58.148629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.045383+00:00", "trade", 14.8956, 15.0]
["2026-08-27T15:40:00.309871+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.844637+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.845052+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.847948+00:00", "trade", 14.885, 11.0]
["2026-08-27T15:40:00.848505+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.848617+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:00.879252+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.447448+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.447901+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.720521+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.899013+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.899105+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.899152+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.899202+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:01.913898+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:03.179257+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:03.179482+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:05.510187+00:00", "trade", 14.8901, 100.0]
["2026-08-27T15:40:13.945908+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:13.945966+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:15.633265+00:00", "trade", 14.8903, 106.0]
["2026-08-27T15:40:15.892544+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:16.680326+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:16.755197+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:16.755205+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:16.999483+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:16.999504+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:17.005905+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:17.005922+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:17.369042+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:40:17.369664+00:00", "trade", 14.883, 1.0]
["2026-08-27T15:40:17.369731+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:17.370317+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:17.688162+00:00", "trade", 14.8903, 68.0]
["2026-08-27T15:40:19.345693+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.094739+00:00", "trade", 14.891, 67.0]
["2026-08-27T15:40:20.095432+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.096036+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.096478+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.484681+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.558114+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.900538+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.904775+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:20.904884+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:22.945138+00:00", "trade", 14.88, 5.0]
["2026-08-27T15:40:22.945184+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:22.945263+00:00", "trade", 14.88, 45.0]
["2026-08-27T15:40:22.945458+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:22.945465+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:22.945488+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:22.945801+00:00", "trade", 14.88, 266.0]
["2026-08-27T15:40:22.945801+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.945807+00:00", "trade", 14.8803, 1.0]
["2026-08-27T15:40:22.946089+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.946180+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.946507+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.947217+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.947403+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.947894+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.948047+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.948101+00:00", "trade", 14.875, 200.0]
["2026-08-27T15:40:22.950145+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:22.982384+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:24.486023+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:24.586544+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.506638+00:00", "trade", 14.875, 2.0]
["2026-08-27T15:40:25.851232+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.851736+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.851751+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.851791+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.851811+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.852217+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.852232+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.852268+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:25.852702+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:26.621751+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:26.622205+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:26.622217+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:29.639971+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.130885+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.132053+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.132478+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.506565+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.507028+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.507101+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.856507+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:32.857729+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:34.028191+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:34.123158+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:34.123646+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:34.608921+00:00", "trade", 14.8911, 200.0]
["2026-08-27T15:40:35.445480+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.445820+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.446209+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.446298+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.446369+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.446375+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.446394+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.446750+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.446763+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.446820+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.446845+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.446879+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.447272+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.447285+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:40:35.447286+00:00", "trade", 14.88, 90.0]
["2026-08-27T15:40:35.447291+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.447304+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.447341+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.447362+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.447541+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.447553+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.447653+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.447667+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.447781+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.447835+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:40:35.447837+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.447972+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.448265+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.448272+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.448273+00:00", "trade", 14.8788, 20.0]
["2026-08-27T15:40:35.448293+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.448589+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.448857+00:00", "trade", 14.88, 23.0]
["2026-08-27T15:40:35.449266+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.449942+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.452261+00:00", "trade", 14.875, 10.0]
["2026-08-27T15:40:35.452315+00:00", "trade", 14.875, 8.0]
["2026-08-27T15:40:35.457635+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.457733+00:00", "trade", 14.875, 8.0]
["2026-08-27T15:40:35.460420+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.460831+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.460837+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.460842+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.460844+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.460863+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.461142+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.461193+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.461218+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.461228+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.461251+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.461258+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.461325+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.461331+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.461975+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.461998+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.462036+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.462042+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.462049+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.462057+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.462781+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.462788+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.462803+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.462881+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.463473+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.463479+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.463486+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.463486+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.463512+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.463828+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.463842+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.463852+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.464540+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.470818+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.477502+00:00", "trade", 14.875, 9.0]
["2026-08-27T15:40:35.477560+00:00", "trade", 14.875, 9.0]
["2026-08-27T15:40:35.477918+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.477938+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.478349+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.478359+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.478448+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.478454+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.478460+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.478461+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.478489+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.478686+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.478710+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.478722+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.478741+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.478791+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.478798+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.478805+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.478818+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.478979+00:00", "trade", 14.88, 55.0]
["2026-08-27T15:40:35.478999+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.479090+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.479298+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.479304+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.479323+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.479497+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.479543+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.479731+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:40:35.479739+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:40:35.479744+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.479756+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.479993+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.480065+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:35.480216+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.480243+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.498323+00:00", "trade", 14.875, 13.0]
["2026-08-27T15:40:35.502626+00:00", "trade", 14.88, 9.0]
["2026-08-27T15:40:35.507115+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.521566+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.569592+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:40:35.817927+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:35.817953+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:36.013967+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:36.285558+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:36.287091+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:36.712952+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:38.357184+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:38.357215+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:38.357238+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:38.357638+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:38.440362+00:00", "trade", 14.8936, 31.0]
["2026-08-27T15:40:38.451133+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:40:38.451410+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.043149+00:00", "trade", 14.8801, 6.0]
["2026-08-27T15:40:39.169272+00:00", "trade", 14.8997, 200.0]
["2026-08-27T15:40:39.279089+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.279651+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.348584+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.503932+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.521054+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.632886+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:39.937271+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:40.632097+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:41.012791+00:00", "trade", 14.885, 12.0]
["2026-08-27T15:40:41.031238+00:00", "trade", 14.8906, 211.0]
["2026-08-27T15:40:41.833932+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:41.834432+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:41.834444+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:41.834875+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:41.843883+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.247183+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.247664+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.248124+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.248151+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.248177+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.248652+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.249552+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.250002+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.257618+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.258083+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555190+00:00", "trade", 14.89, 60.0]
["2026-08-27T15:40:44.555200+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:40:44.555207+00:00", "trade", 14.89, 300.0]
["2026-08-27T15:40:44.555210+00:00", "trade", 14.89, 40.0]
["2026-08-27T15:40:44.555218+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555303+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555306+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:40:44.555307+00:00", "trade", 14.89, 100.0]
["2026-08-27T15:40:44.555308+00:00", "trade", 14.89, 90.0]
["2026-08-27T15:40:44.555312+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555353+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555360+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555366+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555373+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555401+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555733+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555758+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555773+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555793+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.555806+00:00", "trade", 14.8804, 20.0]
["2026-08-27T15:40:44.556080+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556086+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556101+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556156+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556234+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556245+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556369+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.556858+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.557402+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.875009+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.875065+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.875092+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.875781+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.937991+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.938361+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.938701+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.939149+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.939647+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.940101+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:44.949114+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:45.056034+00:00", "trade", 14.885, 14.0]
["2026-08-27T15:40:45.056425+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:45.056455+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:46.005760+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:46.006260+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:46.006288+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:46.016116+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:46.037805+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:47.549741+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:47.560134+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:47.624675+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:47.830265+00:00", "trade", 14.8887, 1.0]
["2026-08-27T15:40:48.966241+00:00", "trade", 14.885, 9.0]
["2026-08-27T15:40:49.097099+00:00", "trade", 14.885, 9.0]
["2026-08-27T15:40:49.107734+00:00", "trade", 14.885, 500.0]
["2026-08-27T15:40:49.108372+00:00", "trade", 14.8879, 30.0]
["2026-08-27T15:40:49.135172+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:49.138843+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:40:49.139782+00:00", "trade", 14.885, 75.0]
["2026-08-27T15:40:49.140422+00:00", "trade", 14.885, 3.0]
["2026-08-27T15:40:49.141200+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.294556+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.330438+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.330938+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.331226+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.331567+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.331664+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.340364+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:51.340810+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:52.172510+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:52.173150+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:52.247268+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:52.947399+00:00", "trade", 14.8834, 6.0]
["2026-08-27T15:40:53.069161+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:53.069171+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:53.069587+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:53.121618+00:00", "trade", 14.885, 100.0]
["2026-08-27T15:40:53.122452+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.074970+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.075503+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.075694+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.075703+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.097065+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.428909+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:54.439551+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:55.005493+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:55.007192+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:55.078015+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.010866+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.011377+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.011727+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.062219+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.064709+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.250314+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:56.371051+00:00", "trade", 14.8836, 84.0]
["2026-08-27T15:40:57.095336+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:57.095805+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:57.099224+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:57.281670+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:59.044672+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:59.045245+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:59.045329+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:59.045809+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:40:59.054600+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:02.055677+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:02.302856+00:00", "trade", 14.885, 1.0]
["2026-08-27T15:41:02.383405+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:03.604090+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:03.604165+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:03.604249+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:03.604549+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:04.245694+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:10.289751+00:00", "trade", 14.8998, 100.0]
["2026-08-27T15:41:11.674524+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:12.218542+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:12.218662+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:12.219350+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:12.220645+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:12.862547+00:00", "trade", 14.89, 2.0]
["2026-08-27T15:41:14.542528+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:14.542536+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:14.542565+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:14.542581+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:14.542704+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:14.542987+00:00", "trade", 14.88, 241.0]
["2026-08-27T15:41:14.542999+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.543257+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.543277+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.543314+00:00", "trade", 14.88, 14.0]
["2026-08-27T15:41:14.543612+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.544603+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.544635+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545046+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545093+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:41:14.545234+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545259+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545296+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545433+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.545711+00:00", "trade", 14.8815, 20.0]
["2026-08-27T15:41:14.550408+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.558754+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:41:14.559323+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.559777+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.575143+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.575384+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.575464+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.576120+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.576468+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.576499+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.576963+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.577417+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.583300+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:41:14.583983+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:14.584065+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:15.227364+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:15.227372+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.287890+00:00", "trade", 14.8977, 27.0]
["2026-08-27T15:41:17.542001+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.542045+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.542092+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.542687+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.542797+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.543257+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.606577+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:17.703242+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.124056+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.124103+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.124666+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.125059+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.522232+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.522585+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.522787+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.522872+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.523044+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.523102+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.523656+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:19.523930+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.063397+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.063908+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.098123+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.098342+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.098632+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.098659+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.098800+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.099406+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.099715+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.359618+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.359629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359636+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359656+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359657+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:20.359662+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359915+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359951+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.359970+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.360030+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.360035+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360037+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360043+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360575+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360582+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360600+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.360631+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360675+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:20.360754+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360784+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360829+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360976+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.360984+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.361314+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.361492+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.402177+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.681429+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.681481+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:20.682119+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.682171+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.682863+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.682899+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.682993+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.683000+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.683017+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.683373+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.683589+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.683596+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.683603+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.683619+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.683705+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.683713+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.683881+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.683908+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.683931+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.683989+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.684318+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.684572+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.684584+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.684596+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.684791+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.684957+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.684963+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.684969+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.684971+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.684984+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685060+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685252+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685283+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.685351+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:20.685358+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685358+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.685365+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.685376+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.685442+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.685668+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.685776+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.685784+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.685790+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.685790+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685797+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685801+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.685833+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.686023+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.686483+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.686491+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.686498+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.686509+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.686816+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.686823+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.686830+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.686843+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.686846+00:00", "trade", 14.88, 10.0]
["2026-08-27T15:41:20.687148+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:20.687154+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.687161+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.687174+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.687261+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.687502+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.687509+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.687513+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.687531+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.687557+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.688247+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.692831+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:41:20.694291+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:20.895617+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:20.895619+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.107736+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.108129+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:21.108131+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.108821+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.108840+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.108847+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.108997+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.133264+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.133286+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.201323+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.201349+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.201729+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.201751+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.202421+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.202450+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.713761+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.714275+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:21.714728+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:22.949421+00:00", "trade", 14.8791, 3.0]
["2026-08-27T15:41:23.248942+00:00", "trade", 14.8914, 68.0]
["2026-08-27T15:41:23.249424+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.249437+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.249465+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.250154+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.252470+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.331697+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.331727+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.331757+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.332435+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.333159+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.360451+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.360472+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.360924+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.360946+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.360948+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.360960+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.360975+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.361005+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.361022+00:00", "trade", 14.88, 150.0]
["2026-08-27T15:41:23.361171+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.361189+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.361320+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.361706+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.385624+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.385638+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.385664+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.392429+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.392457+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.401601+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.401630+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.401654+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.401877+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.402936+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.404788+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.405084+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.405547+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.434950+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.434953+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.434979+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.435492+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.435512+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.435637+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.571540+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.571541+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.571568+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.572248+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.572278+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.581847+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.581871+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.581903+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.581928+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601528+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601544+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.601575+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601599+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601898+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601921+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.601948+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:23.601971+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:23.601971+00:00", "quote", 14.87, 14.89]
["2026-08-27T15:41:23.601993+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602007+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602014+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602021+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602250+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602265+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602549+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602592+00:00", "trade", 14.8783, 21.0]
["2026-08-27T15:41:23.602629+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602651+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602746+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602759+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.602767+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.603191+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.603203+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.603216+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.603642+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.644417+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.644945+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.645907+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.645928+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:23.838572+00:00", "trade", 14.88, 99.0]
["2026-08-27T15:41:23.883499+00:00", "trade", 14.8813, 99.0]
["2026-08-27T15:41:23.914862+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913585+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913691+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913692+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:24.913693+00:00", "trade", 14.88, 100.0]
["2026-08-27T15:41:24.913698+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913744+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913751+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913757+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913764+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913770+00:00", "quote", 14.88, 14.89]
["2026-08-27T15:41:24.913777+00:00", "quote", 14.88, 14.88]
["2026-08-27T15:41:24.913778+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.913798+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.913805+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.913811+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.913825+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.914014+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.914261+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.914379+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.914981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.914990+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.915063+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.929965+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.948716+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.949200+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.949218+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.949652+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.949662+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:24.958679+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:25.545107+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:26.003962+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:26.025194+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:41:26.028326+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:41:26.028395+00:00", "trade", 14.87, 8.0]
["2026-08-27T15:41:26.028396+00:00", "trade", 14.87, 3.0]
["2026-08-27T15:41:26.028414+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.028429+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.028435+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.028442+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.029295+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.029582+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.029949+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.030441+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.030916+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:26.060161+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.351715+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.867351+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.867848+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.867951+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.868418+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.868482+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:27.868883+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:28.251364+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:28.390981+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:29.005417+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:29.005885+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:29.782058+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:32.386583+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:32.771300+00:00", "trade", 14.8991, 100.0]
["2026-08-27T15:41:33.350613+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:33.848611+00:00", "trade", 14.864, 1.0]
["2026-08-27T15:41:39.477444+00:00", "trade", 14.865, 16.0]
["2026-08-27T15:41:43.434657+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:43.435124+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:44.263873+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:45.412109+00:00", "trade", 14.8992, 15.0]
["2026-08-27T15:41:48.437890+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:48.438350+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:48.691330+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:51.055554+00:00", "trade", 14.865, 2.0]
["2026-08-27T15:41:51.235009+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:51.690579+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:51.691031+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:52.951395+00:00", "trade", 14.8796, 1.0]
["2026-08-27T15:41:52.986594+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:52.987051+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:53.072317+00:00", "trade", 14.865, 19.0]
["2026-08-27T15:41:54.040913+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:54.550154+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:41:55.225294+00:00", "trade", 14.8993, 28.0]
["2026-08-27T15:41:55.309215+00:00", "trade", 14.87, 15.0]
["2026-08-27T15:41:56.750701+00:00", "trade", 14.87, 4.0]
["2026-08-27T15:41:59.767293+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:00.043013+00:00", "trade", 14.882, 1.0]
["2026-08-27T15:42:00.423172+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:00.424950+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:00.514761+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.069063+00:00", "trade", 14.865, 5.0]
["2026-08-27T15:42:01.069533+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.071883+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.117982+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:42:01.118777+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.119384+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.146139+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:42:01.146168+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:42:01.146218+00:00", "trade", 14.865, 100.0]
["2026-08-27T15:42:01.149231+00:00", "trade", 14.87, 200.0]
["2026-08-27T15:42:01.149233+00:00", "trade", 14.87, 5.0]
["2026-08-27T15:42:01.149245+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149252+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149259+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149266+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149279+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149286+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149292+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:01.149299+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:42:01.149306+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:42:01.149312+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:42:01.149318+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:42:01.149325+00:00", "quote", 14.87, 14.87]
["2026-08-27T15:42:01.149510+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:42:01.149608+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.149786+00:00", "trade", 14.87, 10.0]
["2026-08-27T15:42:01.149902+00:00", "trade", 14.87, 96.0]
["2026-08-27T15:42:01.150036+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150066+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150075+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150083+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150132+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150161+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150240+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150280+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150330+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150355+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150578+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.150733+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.151023+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.151077+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.154435+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.156423+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.185474+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:01.799827+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:03.587374+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:03.587514+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:03.588544+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:04.952983+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:05.411769+00:00", "trade", 14.8986, 29.0]
["2026-08-27T15:42:05.690899+00:00", "trade", 14.8755, 4.0]
["2026-08-27T15:42:06.768072+00:00", "trade", 14.87, 1000.0]
["2026-08-27T15:42:09.052125+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:09.055271+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:09.491729+00:00", "trade", 14.8912, 100.0]
["2026-08-27T15:42:10.939675+00:00", "trade", 14.898, 100.0]
["2026-08-27T15:42:11.810304+00:00", "trade", 14.8912, 68.0]
["2026-08-27T15:42:13.447249+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:13.449051+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:13.474793+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:13.476621+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:15.921470+00:00", "trade", 14.875, 1.0]
["2026-08-27T15:42:16.544339+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:16.544613+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:16.545284+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:16.545301+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:16.545863+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:16.546995+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:17.575263+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.060818+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.060824+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.060990+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.061156+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.062076+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.122160+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.123540+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:18.123981+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.010263+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.170558+00:00", "trade", 14.8913, 68.0]
["2026-08-27T15:42:20.750407+00:00", "trade", 14.875, 100.0]
["2026-08-27T15:42:20.750550+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.750827+00:00", "trade", 14.875, 75.0]
["2026-08-27T15:42:20.750936+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.751323+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.752722+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:20.811006+00:00", "trade", 14.875, 6.0]
["2026-08-27T15:42:21.139369+00:00", "trade", 14.8983, 100.0]
["2026-08-27T15:42:22.154980+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:22.182796+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:22.183802+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:22.184273+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:22.953399+00:00", "trade", 14.8694, 4.0]
["2026-08-27T15:42:24.953065+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:24.953518+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:24.954629+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:24.955093+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:26.600485+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.316957+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.316965+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.316986+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.317514+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.317593+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.318055+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.318647+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.319790+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.320135+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.365557+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.992139+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:27.992605+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:28.742301+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:28.742428+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:28.744703+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:28.745150+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:28.745174+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:29.678543+00:00", "trade", 14.88, 2.0]
["2026-08-27T15:42:30.894617+00:00", "trade", 14.8786, 2.0]
["2026-08-27T15:42:31.039810+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:31.042852+00:00", "trade", 14.87, 100.0]
["2026-08-27T15:42:31.042874+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:31.042876+00:00", "trade", 14.87, 258.0]
["2026-08-27T15:42:31.042913+00:00", "quote", 14.87, 14.88]
["2026-08-27T15:42:31.043268+00:00", "quote", 14.86, 14.88]
["2026-08-27T15:42:31.043317+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.043324+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.043331+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.043338+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.043356+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.043940+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.044025+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.044107+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.044119+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.044324+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045043+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045068+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045456+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045575+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045586+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045630+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.045828+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.046942+00:00", "trade", 14.87, 11.0]
["2026-08-27T15:42:31.048950+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.049177+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.054297+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.054751+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.076685+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.077203+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.077634+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.086668+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:31.191437+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.278629+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.279143+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.279155+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.279617+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.279746+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.280251+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.280692+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:33.288542+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.015595+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.015715+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.015872+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.015923+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.026011+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:35.712177+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:42:36.692686+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:42:36.692767+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692773+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692780+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692787+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692793+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692799+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.692961+00:00", "trade", 14.86, 10.0]
["2026-08-27T15:42:36.693067+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:42:36.693361+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:42:36.693375+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:36.693839+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:36.693945+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:36.693985+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:36.697355+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:38.353296+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:38.353323+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:38.353723+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:38.360689+00:00", "trade", 14.855, 200.0]
["2026-08-27T15:42:38.361497+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:38.361942+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:40.952941+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:40.952969+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:40.953699+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:40.953827+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.050148+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.050189+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.050606+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.052734+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.720073+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:46.720529+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:47.217172+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:47.217422+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:47.219238+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:47.313266+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:47.313718+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:48.225344+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.071169+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.083247+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.494934+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.505557+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.506227+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.506282+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.756431+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.756959+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.764511+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.883458+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.883881+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:49.894575+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:50.132494+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:50.868734+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:51.493465+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:51.746549+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:51.945996+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:53.570570+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:53.637933+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:54.259123+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:55.880893+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.056234+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.070746+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:42:56.176382+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.176741+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.176853+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.177047+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.179339+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.179626+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.180084+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.954733+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.954886+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.954991+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.955486+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.955545+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:56.955948+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:57.123964+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:57.810383+00:00", "trade", 14.8931, 100.0]
["2026-08-27T15:42:58.448488+00:00", "trade", 14.8762, 24.0]
["2026-08-27T15:42:58.852802+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:59.305871+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:59.384341+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:59.384566+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:59.385236+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:42:59.385929+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:00.584334+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:00.584803+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:01.254394+00:00", "trade", 14.8561, 1.0]
["2026-08-27T15:43:02.522789+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:04.648700+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:04.648719+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:04.649199+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:05.599432+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:43:05.699483+00:00", "trade", 14.8685, 4.0]
["2026-08-27T15:43:05.723562+00:00", "trade", 14.85, 7.0]
["2026-08-27T15:43:05.723592+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:43:05.723612+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.723624+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.723647+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.723653+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.723769+00:00", "trade", 14.845, 5.0]
["2026-08-27T15:43:05.724223+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.724234+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.724291+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:05.740644+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:06.051539+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.051557+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.150535+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.150998+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.580066+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.580262+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.580769+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.580779+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.580900+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.581009+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.581499+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.581510+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.614925+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.615376+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:06.615810+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:07.768893+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:08.322524+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:43:08.323343+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:08.323857+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:08.960280+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:09.902829+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.259285+00:00", "trade", 14.845, 75.0]
["2026-08-27T15:43:10.260021+00:00", "trade", 14.845, 25.0]
["2026-08-27T15:43:10.260076+00:00", "trade", 14.845, 50.0]
["2026-08-27T15:43:10.260813+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.260905+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.260966+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261401+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261413+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261432+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261466+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261955+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:10.261964+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.493182+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.493196+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.493245+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.493524+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.493987+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.640894+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.641322+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:12.641322+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.641623+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.651254+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:12.868153+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.469299+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.469546+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.469623+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.470005+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.479244+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.653770+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:13.757924+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.044272+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.044633+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.046794+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.054448+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.069619+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.069626+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.084114+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.084485+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.087438+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.106525+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.108068+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.455461+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.455874+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.455885+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.456340+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.456348+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.456364+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457016+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457023+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:43:14.457030+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.457043+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:14.457063+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:14.457210+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:14.457212+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:14.457335+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457389+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457507+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457646+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457819+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.457976+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.458031+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.458270+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.458400+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.458418+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.458455+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.501396+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.501408+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.501890+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.502365+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.502675+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.513037+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:14.540279+00:00", "trade", 14.8866, 100.0]
["2026-08-27T15:43:14.604295+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:15.308094+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:17.953172+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:18.508262+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:18.786538+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:43:18.787302+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:18.787755+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:18.788230+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:19.801073+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:19.801547+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:19.802878+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:19.948772+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449176+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449217+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449307+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:43:20.449658+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449893+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449900+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449910+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449935+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449972+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.449986+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.450123+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.450340+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.450596+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.450881+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:20.451332+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.069553+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.069614+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.070043+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.071258+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.217417+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.218127+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.226355+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.226364+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:43:22.226378+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:43:22.226387+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:43:22.226394+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.226400+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:43:22.226408+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.226638+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.226665+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.226666+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:43:22.226669+00:00", "trade", 14.835, 300.0]
["2026-08-27T15:43:22.227087+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227133+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227171+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227234+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227245+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227253+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227282+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.227549+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.228111+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.228606+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.260364+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.260395+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.260541+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:22.287626+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.035984+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.036245+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.036303+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.036400+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.036849+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.039091+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.287816+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.288325+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.288782+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.288883+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.306483+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:23.308791+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.077813+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.079928+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.455409+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.455438+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.455480+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.455850+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456038+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456142+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456156+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456376+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456441+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456451+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456595+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.456601+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.457927+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.458283+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:24.476747+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144137+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144183+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144190+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144226+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144239+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.144714+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.187992+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.359292+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530149+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530180+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530217+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530268+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530415+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530701+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530900+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530919+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.530930+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.531389+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.535036+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.535517+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.535527+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.535930+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.536415+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.540410+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.558475+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.631026+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.690851+00:00", "trade", 14.8327, 35.0]
["2026-08-27T15:43:25.719050+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.719516+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.719581+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.719637+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.719962+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.720023+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.720085+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.720279+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.720783+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.741675+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.742062+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:25.949242+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.019073+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.019178+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.019296+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.019303+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.019536+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.020014+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.020027+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:26.020489+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:27.147253+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:28.181706+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:28.215027+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:43:28.215029+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:43:28.215030+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:28.215083+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:28.215090+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:28.215117+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215124+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215130+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215145+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215159+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215173+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215379+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:28.215438+00:00", "trade", 14.84, 40.0]
["2026-08-27T15:43:28.215518+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:43:28.215535+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:28.215539+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:28.215557+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.215710+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.215760+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.215934+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.215951+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.215994+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216118+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216148+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216306+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216649+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216679+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216826+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.216855+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.217981+00:00", "trade", 14.845, 5.0]
["2026-08-27T15:43:28.218206+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.220052+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.220059+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.220109+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.266178+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:28.315071+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:33.852070+00:00", "trade", 14.8582, 1.0]
["2026-08-27T15:43:34.016107+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.856696+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.856810+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.856876+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.856880+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.857171+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.857183+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.857307+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.857583+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.857720+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.858082+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.858210+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:43:34.864008+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:35.166192+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.166649+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.446916+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.447080+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.447576+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.448017+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.502177+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.641334+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.641820+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.641839+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.641861+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.642327+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.642762+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.693387+00:00", "trade", 14.8592, 25.0]
["2026-08-27T15:43:35.853960+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.854420+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:35.856258+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:36.001299+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:36.080754+00:00", "trade", 14.8655, 40.0]
["2026-08-27T15:43:37.953389+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:39.326598+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:39.576908+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:39.650756+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:40.587347+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:40.587832+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:40.798016+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:40.798666+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:40.832328+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:42.394127+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:42.777907+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:43.932466+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:44.291103+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:44.393554+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:44.442065+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:44.718548+00:00", "trade", 14.8415, 1.0]
["2026-08-27T15:43:45.006108+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:45.006604+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:45.098540+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.173762+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.174145+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.174472+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.174921+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.178054+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.229807+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.230279+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.422949+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:47.901133+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:48.303417+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:48.404799+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:49.506419+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:49.724382+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:50.213865+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:50.495768+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:50.562251+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:50.563161+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:53.996295+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:54.952313+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:56.028601+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:43:56.494506+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:56.500514+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:56.633155+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:56.866495+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:56.968091+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:57.395528+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:57.549135+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:57.762056+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:58.255255+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:58.571459+00:00", "trade", 14.84, 187.0]
["2026-08-27T15:43:58.571460+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:43:58.571495+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:58.571500+00:00", "trade", 14.84, 63.0]
["2026-08-27T15:43:58.571521+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:58.571527+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:58.571678+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:43:58.571855+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:58.571898+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:43:58.571898+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.571993+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572039+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572047+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572089+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572111+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572389+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572408+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572499+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.572687+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.573634+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.574076+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.589440+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.590107+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.590933+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.593362+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:58.626731+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:43:59.041933+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:59.068029+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:59.201091+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:43:59.510441+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:00.238889+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:00.261470+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.622211+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.625503+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.644965+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.646012+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.646116+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.694341+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:01.697356+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:02.611625+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:02.798555+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:44:04.287056+00:00", "trade", 14.835, 11.0]
["2026-08-27T15:44:05.458100+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:05.459026+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:05.459774+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:05.459810+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:06.133118+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:06.133572+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:06.382947+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:07.227854+00:00", "trade", 14.8906, 100.0]
["2026-08-27T15:44:07.504308+00:00", "trade", 14.835, 5.0]
["2026-08-27T15:44:07.886407+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.209813+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.255997+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.256733+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.276250+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.445358+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:09.458176+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.292560+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.509470+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.509591+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.510354+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.558300+00:00", "trade", 14.835, 5.0]
["2026-08-27T15:44:10.558772+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.559924+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.559988+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.800795+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.801176+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.801367+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.802067+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.802384+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.802695+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.802717+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.802849+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803148+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803166+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803336+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803631+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803647+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803653+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803665+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803679+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.803688+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.804110+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.811996+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.812452+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.814318+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.841039+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.841518+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.841636+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.841962+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.842646+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.843001+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.843050+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.843429+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.851793+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.961625+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.961717+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.962172+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:10.962190+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:11.250748+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:11.251500+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:11.251627+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:11.269490+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.159603+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.160420+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.161497+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.161722+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.161839+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.162021+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:12.162024+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.162089+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.162254+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.162327+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.162438+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:44:12.162656+00:00", "trade", 14.84, 9.0]
["2026-08-27T15:44:12.162806+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.163278+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.163311+00:00", "trade", 14.835, 75.0]
["2026-08-27T15:44:12.163352+00:00", "trade", 14.84, 9.0]
["2026-08-27T15:44:12.163496+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.163787+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.163881+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164076+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164102+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164494+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164700+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164725+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.164863+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.165054+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.165331+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.165429+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:12.165436+00:00", "trade", 14.84, 50.0]
["2026-08-27T15:44:12.165695+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.165721+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.165789+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.166249+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.166925+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.167071+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.169737+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172357+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172383+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172509+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172743+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172826+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.172840+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.173785+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.178038+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.178067+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.178095+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.179047+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.181236+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.181269+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.187831+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.188803+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.189336+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.189665+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.190580+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.190612+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.190696+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.190704+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.190714+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.190851+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.190863+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.190881+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.190894+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.191135+00:00", "trade", 14.84, 60.0]
["2026-08-27T15:44:12.191177+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.191200+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.191341+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.191356+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.191377+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.191481+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.191513+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.191859+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.194406+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.194662+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.195327+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.195801+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.195824+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.195862+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.196025+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.196086+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.196124+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.196138+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.196263+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:12.196293+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.196304+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.196479+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.196521+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.196559+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.196600+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.196621+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.196628+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.196820+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.196863+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.196949+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.196991+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197041+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197049+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197094+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197274+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197331+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.197356+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197377+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197546+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197760+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.197786+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.197797+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.197812+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.197855+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.197864+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.198361+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.198424+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.198673+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.198758+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.198787+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.199054+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.199075+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.203466+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.203768+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.204215+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.204649+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206354+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206374+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206401+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206510+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206727+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.206834+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.206842+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.206846+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.207022+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.207066+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.207098+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.207135+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.207212+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.207234+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.207420+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.207846+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.207876+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.208272+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.208610+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.208622+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.209924+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.210234+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.210680+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.210707+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.210733+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.210740+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:12.211127+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.211148+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.211161+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.211200+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:12.211206+00:00", "quote", 14.83, 14.85]
["2026-08-27T15:44:12.211214+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211224+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211231+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211289+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211572+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211596+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.211911+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.212095+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.212950+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.214484+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.214565+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.214855+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.215622+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.215772+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.241498+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.241524+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.241531+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.241902+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.242431+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.251879+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.252327+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.270773+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:12.356149+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:15.402825+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:15.403086+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:15.403287+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:15.405879+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:15.863678+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.467865+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.468043+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.468542+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.468563+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.468614+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.469102+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:16.469122+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.018043+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.018564+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.018646+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.019139+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.019301+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:17.232335+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:19.970107+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:19.970538+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:19.971079+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645201+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645202+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645208+00:00", "trade", 14.84, 300.0]
["2026-08-27T15:44:20.645208+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645209+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645222+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645223+00:00", "trade", 14.84, 400.0]
["2026-08-27T15:44:20.645224+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645250+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645257+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645263+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645269+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645276+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645284+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:44:20.645298+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645306+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645312+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645318+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645358+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645364+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645579+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:44:20.645615+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645620+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645661+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645895+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:44:20.645900+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645926+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.645927+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.645978+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.645982+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.645986+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.645994+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646015+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.646015+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646016+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.646018+00:00", "trade", 14.84, 80.0]
["2026-08-27T15:44:20.646023+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646030+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646032+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646082+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646086+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:44:20.646277+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646286+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646435+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.646717+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.647253+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.649690+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.649703+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.649728+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.650031+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.650248+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.650470+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.665978+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.678315+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:20.953664+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:21.355902+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.002262+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.002873+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.005243+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.005699+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.639256+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.639713+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:22.731403+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:23.208206+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:23.486042+00:00", "trade", 14.845, 15.0]
["2026-08-27T15:44:23.553384+00:00", "trade", 14.845, 11.0]
["2026-08-27T15:44:23.803781+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:23.804189+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:23.804335+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:23.804644+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:23.806342+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:24.002598+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:24.650559+00:00", "trade", 14.8653, 100.0]
["2026-08-27T15:44:27.233112+00:00", "trade", 14.845, 6.0]
["2026-08-27T15:44:27.945496+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:27.959742+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:27.960190+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:29.257090+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:29.646723+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:44:29.648050+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:30.983388+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:30.983879+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:31.009112+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:31.390277+00:00", "trade", 14.8882, 68.0]
["2026-08-27T15:44:32.567650+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:32.567650+00:00", "trade", 14.85, 2.0]
["2026-08-27T15:44:32.567651+00:00", "trade", 14.85, 80.0]
["2026-08-27T15:44:32.567653+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567676+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567683+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567709+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567724+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567735+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567757+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567763+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567779+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567788+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.567822+00:00", "trade", 14.85, 8.0]
["2026-08-27T15:44:32.567870+00:00", "trade", 14.85, 8.0]
["2026-08-27T15:44:32.567879+00:00", "trade", 14.85, 2.0]
["2026-08-27T15:44:32.567884+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567889+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567896+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567908+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567913+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.567942+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568021+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568028+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568041+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568057+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568061+00:00", "trade", 14.85, 92.0]
["2026-08-27T15:44:32.568082+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568189+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568234+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:32.568235+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:44:32.568266+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568291+00:00", "trade", 14.85, 12.0]
["2026-08-27T15:44:32.568335+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568429+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568507+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568507+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568509+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568526+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568545+00:00", "trade", 14.85, 12.0]
["2026-08-27T15:44:32.568552+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568563+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568577+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568582+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568586+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.568594+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568599+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568803+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:44:32.568823+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568832+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568859+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568866+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.568921+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.569003+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.569080+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.569125+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.569137+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.569175+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:32.569363+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:44:32.572207+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.572275+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.572679+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.573200+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.573779+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.610729+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.641883+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:32.933671+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:33.012251+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:33.012723+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:33.329094+00:00", "trade", 14.85, 4.0]
["2026-08-27T15:44:33.329099+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.735796+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.735824+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.736246+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.736335+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.865719+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.865751+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.866178+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.866488+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.867495+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.868080+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:35.893961+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.301801+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.302578+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.306949+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.308110+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.308557+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.308727+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:37.332585+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.527970+00:00", "trade", 14.8871, 100.0]
["2026-08-27T15:44:38.848043+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.848070+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.851120+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.851545+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.851560+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.852014+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.983154+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:38.983693+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.176457+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.176922+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.286206+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.289263+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.289384+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.289393+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.289565+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.289579+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.295729+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.296183+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.807069+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.807392+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.807527+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.807628+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.809124+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.809151+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.809657+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.811233+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.811246+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:42.899333+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:43.041021+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:43.676579+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:43.895848+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:44.363284+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:46.247832+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:44:46.486312+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:46.506577+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:46.506593+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:46.507035+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:46.607190+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.296014+00:00", "trade", 14.845, 1100.0]
["2026-08-27T15:44:48.296800+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.297087+00:00", "trade", 14.845, 4400.0]
["2026-08-27T15:44:48.297262+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.297879+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.311653+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.322096+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.492007+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:48.493229+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.967397+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:48.967865+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:49.133235+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:44:49.568302+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:49.580866+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:49.581298+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:49.581761+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:49.583149+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:49.603568+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:49.625840+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:51.411468+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:51.411940+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:52.142546+00:00", "trade", 14.845, 28.0]
["2026-08-27T15:44:52.143239+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:52.143695+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:52.182867+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:53.021788+00:00", "trade", 14.8426, 300.0]
["2026-08-27T15:44:54.835809+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:54.835836+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:54.836550+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:54.836602+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:54.927739+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.499712+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.642683+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:44:57.684436+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.685890+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.686682+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.686707+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.687037+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.687069+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:57.761936+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:58.808473+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:58.878983+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:58.887435+00:00", "trade", 14.8828, 100.0]
["2026-08-27T15:44:59.117254+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:59.117315+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:44:59.616111+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.190720+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.196796+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.196797+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:00.196798+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.196800+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.196802+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.196850+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.196876+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197074+00:00", "trade", 14.85, 5.0]
["2026-08-27T15:45:00.197088+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197092+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:00.197218+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197246+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197250+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197251+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197304+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197319+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197324+00:00", "trade", 14.85, 28.0]
["2026-08-27T15:45:00.197325+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197326+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197344+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197351+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:00.197355+00:00", "trade", 14.85, 6.0]
["2026-08-27T15:45:00.197355+00:00", "trade", 14.85, 94.0]
["2026-08-27T15:45:00.197360+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197370+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197379+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:00.197399+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197436+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197515+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197533+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197547+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197559+00:00", "trade", 14.85, 72.0]
["2026-08-27T15:45:00.197607+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197622+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197725+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197758+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197759+00:00", "trade", 14.85, 200.0]
["2026-08-27T15:45:00.197760+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197762+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197763+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197765+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:00.197792+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197806+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197816+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197819+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197826+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197847+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.197926+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.197927+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.198024+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.198032+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.198034+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.198037+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.198038+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.198041+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198083+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198091+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:00.198235+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198291+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198344+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198398+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198417+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:00.198441+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198458+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198543+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198555+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198577+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.198725+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.199009+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.199014+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.199114+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.202906+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:00.210382+00:00", "trade", 14.85, 11.0]
["2026-08-27T15:45:00.297788+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.024627+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.025282+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.025305+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.025315+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.025441+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.027412+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.027425+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.028012+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.029003+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.029152+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.029453+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.029541+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.029549+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.029575+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.030346+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033219+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033232+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033315+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.033767+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.033780+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.033842+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033897+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.033918+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033921+00:00", "trade", 14.86, 6.0]
["2026-08-27T15:45:02.033938+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:45:02.033939+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:45:02.033948+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033955+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.033963+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.033971+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.033977+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.033984+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034006+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034013+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034020+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034026+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034033+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034041+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034048+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034067+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034073+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034080+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034325+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.034498+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.035114+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.037711+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.038155+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.038213+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.038534+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.040149+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.041635+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.192908+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.193030+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.357751+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.382291+00:00", "trade", 14.86, 11.0]
["2026-08-27T15:45:02.382380+00:00", "trade", 14.86, 26.0]
["2026-08-27T15:45:02.387111+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:02.387496+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:02.388026+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388067+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388082+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388091+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388121+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.388323+00:00", "quote", 14.86, 14.86]
["2026-08-27T15:45:02.388488+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388968+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.388988+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.389428+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.391032+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.395300+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.400715+00:00", "trade", 14.86, 5.0]
["2026-08-27T15:45:02.449938+00:00", "trade", 14.86, 3.0]
["2026-08-27T15:45:02.449975+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.450123+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:02.479550+00:00", "trade", 14.8553, 100.0]
["2026-08-27T15:45:02.742494+00:00", "trade", 14.86, 75.0]
["2026-08-27T15:45:02.743887+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:03.318370+00:00", "trade", 14.86, 150.0]
["2026-08-27T15:45:03.323040+00:00", "quote", 14.86, 14.87]
["2026-08-27T15:45:03.323041+00:00", "trade", 14.86, 100.0]
["2026-08-27T15:45:03.323042+00:00", "trade", 14.86, 8.0]
["2026-08-27T15:45:03.323044+00:00", "trade", 14.86, 3200.0]
["2026-08-27T15:45:03.323045+00:00", "trade", 14.86, 7.0]
["2026-08-27T15:45:03.323053+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:03.323067+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323075+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323081+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323087+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323094+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323107+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323121+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323336+00:00", "trade", 14.86, 40.0]
["2026-08-27T15:45:03.323548+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323633+00:00", "trade", 14.86, 28.0]
["2026-08-27T15:45:03.323717+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323791+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.323900+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.324044+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.324065+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.324562+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.325868+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.327490+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.328439+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.353066+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.353466+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.353573+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.353680+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354114+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354129+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354175+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354312+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354365+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354800+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354819+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.354834+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.363519+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.363974+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.363987+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.423821+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:45:03.426966+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.456766+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.457004+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.457492+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.457512+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.457583+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.457600+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.458120+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.458133+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.459775+00:00", "quote", 14.85, 14.87]
["2026-08-27T15:45:03.459788+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.459815+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460080+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460258+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460474+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460505+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460535+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.460930+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.466952+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.497546+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.498046+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.498064+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.498508+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.498687+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.499195+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.499421+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.610262+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.739805+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.740250+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.829189+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.850061+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.852630+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:03.854950+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.066664+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.066897+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.067420+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.067637+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.067948+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.140586+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.186971+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.203080+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.203466+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.210982+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.460262+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.460314+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.460809+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.460830+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.460841+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.461006+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.461415+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.461473+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.461659+00:00", "trade", 14.855, 6.0]
["2026-08-27T15:45:04.461931+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.461968+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.580723+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.585912+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.591338+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.601900+00:00", "trade", 14.85, 6.0]
["2026-08-27T15:45:04.601927+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.602480+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.602576+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.602606+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.603185+00:00", "trade", 14.85, 6.0]
["2026-08-27T15:45:04.603210+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:04.603745+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:05.413200+00:00", "trade", 14.8804, 100.0]
["2026-08-27T15:45:06.789042+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:06.803215+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:07.037558+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:07.746798+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:08.023539+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:08.352363+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:08.407626+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:09.448427+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:09.448482+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:09.470186+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:10.948229+00:00", "trade", 14.854, 26.0]
["2026-08-27T15:45:10.962546+00:00", "trade", 14.855, 2.0]
["2026-08-27T15:45:12.948136+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:17.065751+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:17.993632+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:45:19.351491+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.351612+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.351836+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.351893+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.352349+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.353985+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.569346+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:19.753176+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:20.209138+00:00", "trade", 14.8803, 100.0]
["2026-08-27T15:45:21.349558+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.349602+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.350062+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.350070+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.350144+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.361344+00:00", "trade", 14.855, 18.0]
["2026-08-27T15:45:21.363037+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.369304+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.668081+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.763484+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.764062+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.764302+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.764309+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.764409+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:21.779287+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:22.005554+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:26.162298+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:28.872191+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:28.872257+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:28.872263+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:28.872269+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:45:28.872276+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872283+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872290+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872297+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872312+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872320+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872328+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872362+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872434+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872443+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:28.872445+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:45:28.872447+00:00", "trade", 14.85, 2.0]
["2026-08-27T15:45:28.872447+00:00", "trade", 14.85, 271.0]
["2026-08-27T15:45:28.872538+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:45:28.872569+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.872693+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.874259+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.875002+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.875447+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.881898+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.890488+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:28.897621+00:00", "trade", 14.85, 63.0]
["2026-08-27T15:45:28.897663+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:28.916809+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:45:28.981222+00:00", "trade", 14.845, 112.0]
["2026-08-27T15:45:30.749409+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:30.776850+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:30.777165+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.124801+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.126648+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.226985+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.227487+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.283016+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.283522+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.283756+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.360344+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:31.608041+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.782390+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.783077+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.903082+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.903349+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.903373+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.903553+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.903634+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:32.904370+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:33.070743+00:00", "trade", 14.8798, 100.0]
["2026-08-27T15:45:33.705806+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:34.386070+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:34.667362+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:36.914912+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:36.915366+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:36.915380+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:36.915417+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:36.915437+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:37.044562+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:37.045120+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:38.006187+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:38.006637+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:38.050513+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:40.180722+00:00", "trade", 14.8542, 90.0]
["2026-08-27T15:45:40.414929+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:40.922066+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:41.977549+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:41.998102+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:44.008919+00:00", "trade", 14.8542, 100.0]
["2026-08-27T15:45:45.354618+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:45.355075+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:45.355090+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.376861+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.377033+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.394646+00:00", "trade", 14.84, 11.0]
["2026-08-27T15:45:47.395089+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.395138+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.397331+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:47.397367+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:52.395250+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:53.222886+00:00", "trade", 14.8522, 100.0]
["2026-08-27T15:45:53.977780+00:00", "trade", 14.8486, 31.0]
["2026-08-27T15:45:53.978556+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:45:55.312586+00:00", "trade", 14.8798, 100.0]
["2026-08-27T15:45:57.548499+00:00", "trade", 14.8798, 77.0]
["2026-08-27T15:45:59.055654+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:59.137615+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:59.137616+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:45:59.137618+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:45:59.137694+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:45:59.137701+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:45:59.137710+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:59.138044+00:00", "trade", 14.84, 250.0]
["2026-08-27T15:45:59.138047+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:45:59.138086+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:45:59.138114+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:45:59.138119+00:00", "trade", 14.84, 5.0]
["2026-08-27T15:45:59.138120+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138122+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138129+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138142+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138148+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138169+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138175+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138276+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138293+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138338+00:00", "trade", 14.84, 1.0]
["2026-08-27T15:45:59.138521+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138747+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.138767+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.139886+00:00", "trade", 14.84, 10.0]
["2026-08-27T15:45:59.143192+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.197900+00:00", "trade", 14.835, 200.0]
["2026-08-27T15:45:59.198803+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.199328+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.199780+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.199789+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.417782+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.420179+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:45:59.662631+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:00.212946+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:01.580477+00:00", "trade", 14.8485, 199.0]
["2026-08-27T15:46:02.168174+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:03.460988+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:05.012252+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:05.121668+00:00", "trade", 14.8499, 33.0]
["2026-08-27T15:46:05.122484+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:05.139161+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:06.189494+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:06.602943+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:06.797454+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049597+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049604+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049703+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049785+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049793+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.049933+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.050024+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.050442+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.050632+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.050713+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.050818+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.051047+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.051165+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.081342+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.081781+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.082216+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.082234+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.260643+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.260863+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.260883+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.261328+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.261338+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.261361+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.261718+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.271358+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.271374+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.271382+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.281359+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.302411+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:46:10.303107+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.307312+00:00", "trade", 14.835, 15.0]
["2026-08-27T15:46:10.308104+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.355129+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:46:10.382186+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:46:10.382242+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.382271+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:46:10.382732+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.382787+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.383126+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.383179+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.383266+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.383580+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:10.384032+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:11.005626+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:11.953043+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:11.953085+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.021276+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.038382+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.484563+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.484853+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.572226+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:13.624492+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:14.187957+00:00", "trade", 14.835, 10.0]
["2026-08-27T15:46:14.384013+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:14.384465+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:15.161440+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:15.614176+00:00", "trade", 14.8377, 3.0]
["2026-08-27T15:46:15.738755+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:16.241589+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:16.268755+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:16.916101+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:17.016655+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.368057+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.471322+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.692643+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.692697+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.794267+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.875336+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:18.978824+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:19.919930+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.020884+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.040969+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.333209+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.346141+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.416705+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.418327+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:46:20.433398+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:46:20.433485+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433492+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433498+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433511+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433524+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433825+00:00", "trade", 14.83, 18.0]
["2026-08-27T15:46:20.433826+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:46:20.433827+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:46:20.433882+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.434146+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.434311+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.434349+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.434368+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.434554+00:00", "trade", 14.83, 11.0]
["2026-08-27T15:46:20.434562+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.467236+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.663865+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:20.664313+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:22.889830+00:00", "trade", 14.8789, 69.0]
["2026-08-27T15:46:24.650118+00:00", "trade", 14.8494, 1.0]
["2026-08-27T15:46:27.771538+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:28.131100+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:28.571457+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:28.772032+00:00", "trade", 14.8789, 68.0]
["2026-08-27T15:46:30.044862+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:32.087255+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:32.087315+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:32.241828+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:32.624740+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:36.071561+00:00", "trade", 14.825, 2.0]
["2026-08-27T15:46:37.619969+00:00", "trade", 14.8496, 100.0]
["2026-08-27T15:46:40.005781+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.553633+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.707276+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.708577+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.710198+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.711176+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:43.720138+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:44.791660+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.136933+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.186776+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:45.187939+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.188756+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.189211+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.189659+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.241402+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.272319+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:45.273140+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.290088+00:00", "trade", 14.825, 2.0]
["2026-08-27T15:46:45.290147+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:45.290709+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.290815+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:45.415219+00:00", "trade", 14.8494, 1.0]
["2026-08-27T15:46:46.034855+00:00", "trade", 14.825, 700.0]
["2026-08-27T15:46:46.251420+00:00", "trade", 14.8479, 72.0]
["2026-08-27T15:46:47.448136+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:47.448262+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:47.448623+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:47.452321+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:47.461967+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:46:47.619665+00:00", "trade", 14.8483, 80.0]
["2026-08-27T15:46:48.057796+00:00", "trade", 14.82, 35.0]
["2026-08-27T15:46:48.057797+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.057798+00:00", "trade", 14.82, 200.0]
["2026-08-27T15:46:48.057800+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.057823+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057831+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057837+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057844+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057858+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057864+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057871+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057878+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057884+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.057890+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.058028+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.058042+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.058067+00:00", "trade", 14.82, 10.0]
["2026-08-27T15:46:48.058358+00:00", "trade", 14.82, 7.0]
["2026-08-27T15:46:48.058360+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058374+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:46:48.058466+00:00", "trade", 14.82, 16.0]
["2026-08-27T15:46:48.058477+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058482+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058486+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058495+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058522+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.058526+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:46:48.058535+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058542+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058563+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058569+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058576+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058601+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058820+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058868+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058871+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058896+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058974+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.058984+00:00", "trade", 14.82, 11.0]
["2026-08-27T15:46:48.059003+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.059113+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.059130+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.059384+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.059417+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.072086+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.073733+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.078955+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:46:48.080700+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.093448+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.093739+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.093954+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.094394+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.094850+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.158721+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.252349+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.253571+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.291333+00:00", "trade", 14.815, 67.0]
["2026-08-27T15:46:48.291772+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:46:48.291779+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.291804+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292234+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292259+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292489+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292513+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292533+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292554+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292684+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292844+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292925+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292967+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.292974+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.311979+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.312016+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.312087+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.312126+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.312137+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:46:48.312427+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.312436+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.317334+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.323927+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.324279+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.324434+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.324877+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.324889+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.433565+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.765186+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.924061+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:48.924519+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:49.094894+00:00", "trade", 14.81, 8.0]
["2026-08-27T15:46:49.094895+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:46:49.094955+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:49.094961+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:49.094968+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:46:49.094982+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:46:49.094989+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:46:49.094996+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:46:49.095016+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:46:49.095029+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:46:49.095286+00:00", "trade", 14.81, 8.0]
["2026-08-27T15:46:49.095288+00:00", "trade", 14.81, 4.0]
["2026-08-27T15:46:49.095288+00:00", "trade", 14.81, 10.0]
["2026-08-27T15:46:49.095327+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.095663+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.095707+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.095842+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.095853+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.096075+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.096563+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:49.125674+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:50.139173+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.082727+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.083298+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.083378+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.083607+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.083813+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:55.127430+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:57.913364+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:57.947188+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:57.947219+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.008974+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.111681+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.135244+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.135262+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.423095+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.424589+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.425048+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.493080+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.493094+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:58.603515+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:46:59.007927+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:00.773187+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:00.773637+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:00.850442+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.613702+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.673372+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.735543+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.759446+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:47:01.760666+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.760677+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.760690+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.760736+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.760866+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.761380+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:47:01.761780+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:47:01.768282+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768290+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768291+00:00", "trade", 14.8, 300.0]
["2026-08-27T15:47:01.768293+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768298+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768302+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768308+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768313+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768318+00:00", "trade", 14.8, 300.0]
["2026-08-27T15:47:01.768334+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768338+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768345+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768353+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768359+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768372+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768379+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768400+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768404+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768406+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768410+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768413+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768420+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768426+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768434+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:47:01.768442+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768449+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768469+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768471+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:01.768482+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768607+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768636+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:01.768717+00:00", "trade", 14.8, 16.0]
["2026-08-27T15:47:01.768718+00:00", "trade", 14.8, 220.0]
["2026-08-27T15:47:01.768718+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.768784+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.769125+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.769390+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.769421+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.769427+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.770478+00:00", "trade", 14.79, 2112.0]
["2026-08-27T15:47:01.770880+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.771209+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.771231+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.771673+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:01.779118+00:00", "trade", 14.8, 11.0]
["2026-08-27T15:47:01.909731+00:00", "trade", 14.8711, 100.0]
["2026-08-27T15:47:02.178993+00:00", "trade", 14.795, 300.0]
["2026-08-27T15:47:02.179749+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.179832+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.179953+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.180449+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.180470+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.180904+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.180926+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.184554+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.184555+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.188382+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.188432+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.188446+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.188950+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.188961+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.189005+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.189020+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.189079+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.189829+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.190352+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.195411+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195453+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195758+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195759+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195762+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195769+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195792+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195823+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195829+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195842+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.195850+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.199143+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.199165+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199179+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199185+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:02.199186+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199219+00:00", "trade", 14.795, 150.0]
["2026-08-27T15:47:02.199226+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199245+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199254+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199286+00:00", "trade", 14.795, 150.0]
["2026-08-27T15:47:02.199322+00:00", "trade", 14.795, 150.0]
["2026-08-27T15:47:02.199415+00:00", "trade", 14.795, 50.0]
["2026-08-27T15:47:02.199416+00:00", "trade", 14.8, 37.0]
["2026-08-27T15:47:02.199419+00:00", "trade", 14.8, 6.0]
["2026-08-27T15:47:02.199420+00:00", "trade", 14.8, 44.0]
["2026-08-27T15:47:02.199423+00:00", "trade", 14.8, 56.0]
["2026-08-27T15:47:02.199448+00:00", "trade", 14.8, 150.0]
["2026-08-27T15:47:02.199451+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:02.199461+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199523+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:47:02.199524+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199534+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199560+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199624+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:47:02.199697+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199740+00:00", "trade", 14.795, 150.0]
["2026-08-27T15:47:02.199768+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199797+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:47:02.199850+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:47:02.199941+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:02.199965+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.199976+00:00", "trade", 14.795, 300.0]
["2026-08-27T15:47:02.200006+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200010+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200024+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200054+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200097+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200103+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200137+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200147+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200180+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200187+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200219+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200233+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200342+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200408+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200584+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200682+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200694+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200717+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.200917+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.204059+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.204512+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.204516+00:00", "trade", 14.8, 300.0]
["2026-08-27T15:47:02.204985+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206859+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206860+00:00", "trade", 14.79, 200.0]
["2026-08-27T15:47:02.206861+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:02.206862+00:00", "trade", 14.79, 37.0]
["2026-08-27T15:47:02.206864+00:00", "trade", 14.79, 6.0]
["2026-08-27T15:47:02.206866+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206868+00:00", "trade", 14.79, 44.0]
["2026-08-27T15:47:02.206868+00:00", "trade", 14.79, 56.0]
["2026-08-27T15:47:02.206887+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206929+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206942+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:02.206949+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.206956+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.206962+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.207016+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.207023+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.207029+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:02.207308+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207368+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207374+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207542+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207704+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207718+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207769+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.207780+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.208085+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.208160+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.208169+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.208189+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.208271+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.208647+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.208668+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.208747+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.209099+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.209140+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.209150+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.231767+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:47:02.231797+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:47:02.231814+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:47:02.231816+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:47:02.231822+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.231836+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:47:02.231857+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:02.231871+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.231878+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.231964+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232081+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:47:02.232251+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232432+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232471+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232486+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232491+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232505+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232512+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232525+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232553+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232574+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232698+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.232708+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.233058+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.233155+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.236068+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.244500+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.244962+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.265037+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.307806+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.326592+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.326617+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.340908+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.949424+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.950300+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.951230+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.951793+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.954205+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.954634+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.958465+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.960035+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.961171+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.962065+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.962588+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.963172+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.963636+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.964088+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:02.990328+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.100514+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.100540+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.100950+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101052+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101294+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101340+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.101340+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101342+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.101347+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:47:03.101354+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101368+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101374+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101381+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101388+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101394+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101401+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101407+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101415+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101421+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.101422+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101429+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101439+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101445+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101448+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.101452+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:47:03.101456+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:03.101459+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101480+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101490+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101496+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101504+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101530+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.101589+00:00", "trade", 14.79, 200.0]
["2026-08-27T15:47:03.101707+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.101925+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.101932+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101980+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.101999+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.102050+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:03.102086+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:03.102086+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102105+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102169+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102187+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102193+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102288+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102322+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102385+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102394+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102492+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102504+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102549+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102874+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102885+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102934+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.102946+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.103005+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.103405+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.103423+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.107144+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.137296+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:03.360052+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:04.095097+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:04.592658+00:00", "trade", 14.8326, 31.0]
["2026-08-27T15:47:04.677131+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:04.700284+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:04.700745+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:04.952436+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:05.433921+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:05.493858+00:00", "trade", 14.7987, 30.0]
["2026-08-27T15:47:08.469988+00:00", "trade", 14.795, 42.0]
["2026-08-27T15:47:09.205738+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.205851+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.206238+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.206414+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.206771+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.244071+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.244525+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.301538+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.301999+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.530725+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.811924+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:09.812377+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.070972+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071181+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071208+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071725+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071761+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071878+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.071944+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.072079+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.072130+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.072603+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.072688+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.072798+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.073255+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.073709+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.074143+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.973502+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:10.973545+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.074890+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.075183+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.075683+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.075886+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.075900+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.076173+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.077503+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.077608+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.077616+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:11.119703+00:00", "trade", 14.795, 68.0]
["2026-08-27T15:47:11.119766+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:11.123538+00:00", "trade", 14.795, 7.0]
["2026-08-27T15:47:11.455065+00:00", "trade", 14.795, 12.0]
["2026-08-27T15:47:11.800598+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:11.927562+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239351+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239369+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239802+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239810+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239823+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239830+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.239842+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.240244+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:12.240346+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:13.396175+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:13.396626+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:14.837538+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:14.839293+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:14.839304+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:14.839320+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:14.995439+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:15.048940+00:00", "trade", 14.794, 300.0]
["2026-08-27T15:47:15.070677+00:00", "trade", 14.795, 2.0]
["2026-08-27T15:47:15.074563+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:15.092723+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:15.097787+00:00", "trade", 14.795, 53.0]
["2026-08-27T15:47:15.489865+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:15.490658+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:15.658961+00:00", "trade", 14.8306, 100.0]
["2026-08-27T15:47:16.869864+00:00", "trade", 14.8644, 100.0]
["2026-08-27T15:47:17.279202+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:17.280162+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:18.006436+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:18.098542+00:00", "trade", 14.8, 2.0]
["2026-08-27T15:47:18.335030+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:18.335032+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:18.335710+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:47:18.335775+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:18.336231+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:18.428761+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:19.673973+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:19.674455+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:21.172213+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:21.172903+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:21.199989+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:25.092396+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:25.093132+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:26.609211+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:26.610228+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:26.610291+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:28.319899+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:28.558627+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:28.812421+00:00", "trade", 14.795, 1.0]
["2026-08-27T15:47:28.879831+00:00", "trade", 14.8061, 70.0]
["2026-08-27T15:47:29.352995+00:00", "trade", 14.8544, 500.0]
["2026-08-27T15:47:31.860400+00:00", "trade", 14.7945, 14.0]
["2026-08-27T15:47:35.682768+00:00", "trade", 14.7932, 30.0]
["2026-08-27T15:47:35.818147+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:39.830821+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.212816+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.213275+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.213388+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.222740+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.223507+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:44.475174+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:46.842974+00:00", "trade", 14.8282, 66.0]
["2026-08-27T15:47:46.844657+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:48.689069+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:48.699382+00:00", "trade", 14.795, 2.0]
["2026-08-27T15:47:49.138054+00:00", "trade", 14.79, 4.0]
["2026-08-27T15:47:49.138094+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138095+00:00", "trade", 14.79, 200.0]
["2026-08-27T15:47:49.138098+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:47:49.138099+00:00", "trade", 14.79, 300.0]
["2026-08-27T15:47:49.138101+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138107+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138141+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138148+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138161+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138169+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138182+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138188+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:47:49.138195+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138201+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138208+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138221+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138241+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138255+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:47:49.138495+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.138498+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.138559+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.138565+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.138970+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.139134+00:00", "trade", 14.785, 16.0]
["2026-08-27T15:47:49.139259+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.139634+00:00", "trade", 14.79, 11.0]
["2026-08-27T15:47:49.141696+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.141746+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.514474+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:47:49.515005+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515066+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515097+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515215+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515359+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515497+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515517+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.515695+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.516087+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.516137+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.516168+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.516179+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.544839+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.545209+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.545305+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.556945+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.557406+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.619718+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:47:49.620005+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:47:49.620038+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620146+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620158+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620581+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620725+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620765+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620782+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.620858+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:47:49.620882+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.621091+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.621392+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.621835+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.621860+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.657461+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:49.672547+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:50.086685+00:00", "trade", 14.785, 36.0]
["2026-08-27T15:47:50.205602+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:50.215438+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:50.215884+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:50.867032+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:51.094165+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:51.094847+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:51.095286+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:51.169684+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:52.090590+00:00", "trade", 14.7943, 12.0]
["2026-08-27T15:47:52.125170+00:00", "trade", 14.785, 241.0]
["2026-08-27T15:47:52.125707+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:52.125863+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:52.130892+00:00", "trade", 14.785, 59.0]
["2026-08-27T15:47:52.169856+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:52.174848+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:52.174874+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:53.424373+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:54.349038+00:00", "trade", 14.8279, 200.0]
["2026-08-27T15:47:57.722818+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:57.723180+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:57.723634+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:57.725470+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:57.812047+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:57.816287+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:57.887442+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:57.909108+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:57.912271+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:47:57.928591+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:47:58.318499+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:00.040546+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:00.041000+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:00.484933+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.005976+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.056103+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:01.110912+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.128904+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.128908+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:01.222543+00:00", "trade", 14.78, 2.0]
["2026-08-27T15:48:01.421980+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422012+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422019+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422040+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422504+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422529+00:00", "trade", 14.78, 6.0]
["2026-08-27T15:48:01.422614+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422769+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.422827+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423055+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423062+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423066+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:48:01.423088+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423100+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:48:01.423101+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423103+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:48:01.423114+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:48:01.423130+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:48:01.423145+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:48:01.423168+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:48:01.423186+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423214+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:48:01.423425+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423480+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423519+00:00", "trade", 14.78, 20.0]
["2026-08-27T15:48:01.423576+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423584+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423593+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423621+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423676+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423770+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423781+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423818+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.423892+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.424095+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.424276+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.424854+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.425524+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.425534+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.425969+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.459482+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.550964+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:01.862402+00:00", "trade", 14.786, 3.0]
["2026-08-27T15:48:02.073020+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:02.073484+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:02.073533+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:02.073560+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:02.074002+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:03.566780+00:00", "trade", 14.8014, 4.0]
["2026-08-27T15:48:04.223534+00:00", "trade", 14.7898, 3.0]
["2026-08-27T15:48:04.227661+00:00", "trade", 14.7898, 1.0]
["2026-08-27T15:48:04.349142+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:04.349191+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:04.349222+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:04.349843+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:04.349931+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:04.350095+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:04.473000+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:05.737946+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:05.898812+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.076356+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:06.076821+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.076869+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.077089+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.103386+00:00", "trade", 14.8014, 6.0]
["2026-08-27T15:48:06.183720+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.325014+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.325475+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.325542+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.325952+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.326117+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:06.751463+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.026568+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.027034+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.027476+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.325045+00:00", "quote", 14.77, 14.79]
["2026-08-27T15:48:07.325083+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.325126+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.325750+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.635823+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.636454+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.637072+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:07.640825+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:08.687930+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:08.687966+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:08.688332+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:08.688619+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:08.717066+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:09.155781+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:09.227862+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:10.305296+00:00", "trade", 14.8012, 67.0]
["2026-08-27T15:48:11.266389+00:00", "trade", 14.8034, 22.0]
["2026-08-27T15:48:17.040691+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.040937+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.040977+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.041058+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.041348+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.041840+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.042069+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.044616+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.051060+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.054658+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:48:17.055449+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.307191+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.307797+00:00", "trade", 14.79, 300.0]
["2026-08-27T15:48:17.307812+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.307816+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:48:17.307820+00:00", "trade", 14.79, 79.0]
["2026-08-27T15:48:17.308140+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.308165+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.308265+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.308674+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321248+00:00", "trade", 14.79, 600.0]
["2026-08-27T15:48:17.321321+00:00", "trade", 14.79, 20.0]
["2026-08-27T15:48:17.321321+00:00", "trade", 14.79, 57.0]
["2026-08-27T15:48:17.321323+00:00", "trade", 14.79, 57.0]
["2026-08-27T15:48:17.321326+00:00", "trade", 14.79, 12.0]
["2026-08-27T15:48:17.321327+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321328+00:00", "trade", 14.79, 12.0]
["2026-08-27T15:48:17.321330+00:00", "trade", 14.79, 42.0]
["2026-08-27T15:48:17.321330+00:00", "trade", 14.79, 26.0]
["2026-08-27T15:48:17.321333+00:00", "trade", 14.79, 5.0]
["2026-08-27T15:48:17.321376+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321382+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321388+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321395+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321402+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321408+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321415+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:17.321422+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321435+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321441+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321455+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321474+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321597+00:00", "trade", 14.79, 10.0]
["2026-08-27T15:48:17.321600+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:48:17.321601+00:00", "trade", 14.79, 36.0]
["2026-08-27T15:48:17.321601+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321661+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:17.321694+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.321965+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.321993+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:48:17.322219+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322286+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322339+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322430+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322460+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322576+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.322588+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.330078+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.331914+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.353027+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.353056+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.549725+00:00", "trade", 14.8004, 53.0]
["2026-08-27T15:48:17.550179+00:00", "trade", 14.8004, 44.0]
["2026-08-27T15:48:17.564077+00:00", "trade", 14.8004, 35.0]
["2026-08-27T15:48:17.831835+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.832287+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:17.954806+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:19.148689+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.890909+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.891139+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.891173+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.891563+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.891999+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.892224+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.892383+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.893413+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.896616+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.897071+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.901088+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:22.931574+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.303205+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:48:23.304590+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:48:23.348960+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.348974+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.349131+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.349600+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.349844+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.350031+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.350662+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.350678+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.359109+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:23.381128+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.165318+00:00", "trade", 14.795, 10.0]
["2026-08-27T15:48:24.946441+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.947147+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.947602+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.961579+00:00", "trade", 14.8, 121.0]
["2026-08-27T15:48:24.962338+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.962350+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:24.962786+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:25.445716+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:25.541756+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:25.542223+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:25.543774+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.327932+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.327958+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.328385+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.328421+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.328456+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.328812+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.328875+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.329288+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:26.338320+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.025379+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.049313+00:00", "trade", 14.795, 2.0]
["2026-08-27T15:48:27.102649+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.103004+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.106601+00:00", "trade", 14.79, 4.0]
["2026-08-27T15:48:27.106645+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.162999+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.163786+00:00", "trade", 14.79, 9.0]
["2026-08-27T15:48:27.164612+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:48:27.164613+00:00", "trade", 14.79, 200.0]
["2026-08-27T15:48:27.164614+00:00", "trade", 14.79, 700.0]
["2026-08-27T15:48:27.164619+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:27.164636+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164642+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164662+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164669+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164677+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164698+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164705+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164711+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.164920+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.165189+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.165433+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.165478+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.165820+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.166250+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.197507+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.197906+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.198400+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.198441+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.198909+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.198926+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.207864+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.208310+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.665751+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.666704+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.698246+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:27.698285+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:31.864400+00:00", "trade", 14.7906, 6.0]
["2026-08-27T15:48:32.018579+00:00", "trade", 14.785, 200.0]
["2026-08-27T15:48:32.143568+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.025382+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.025457+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.025804+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.037412+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.037425+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.037939+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.038337+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:34.038430+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.038455+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.038903+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.038958+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.039337+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.048297+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.048755+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.374975+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.375506+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.378444+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.378455+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:34.975334+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:35.140879+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:35.141144+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:37.858161+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:38.505780+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.102705+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.103238+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.103475+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.104509+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.104979+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.112602+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.143886+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.170999+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:39.171097+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.171125+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.171140+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.173780+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.173791+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:39.180936+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.011575+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:40.012144+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:40.012167+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:40.012679+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.012793+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.012806+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.014610+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.014999+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.015263+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.015291+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.015681+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:40.016148+00:00", "quote", 14.78, 14.8]
["2026-08-27T15:48:40.016453+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016751+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016759+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:40.016777+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:40.016789+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:48:40.016796+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016805+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016812+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:48:40.016812+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016827+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016834+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016852+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.016860+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.017343+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.017725+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.017842+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.018269+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.021423+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.049104+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:40.060887+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:41.093045+00:00", "trade", 14.7814, 95.0]
["2026-08-27T15:48:41.225790+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:41.226253+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:41.246999+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:42.991000+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:43.936079+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:44.952972+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:44.953327+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.276772+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.276800+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.277286+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.453728+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.461109+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:46.731371+00:00", "trade", 14.7886, 4.0]
["2026-08-27T15:48:46.732173+00:00", "trade", 14.785, 2.0]
["2026-08-27T15:48:47.152061+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:48.967801+00:00", "trade", 14.8234, 100.0]
["2026-08-27T15:48:49.053331+00:00", "trade", 14.7886, 100.0]
["2026-08-27T15:48:49.712109+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:49.712599+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:49.712619+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:49.715700+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:49.722021+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:51.246940+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:51.246954+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:51.322696+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:51.811943+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:55.097132+00:00", "trade", 14.7929, 73.0]
["2026-08-27T15:48:55.145008+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:55.935752+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.213496+00:00", "trade", 14.785, 2.0]
["2026-08-27T15:48:56.224006+00:00", "trade", 14.7899, 22.0]
["2026-08-27T15:48:56.323958+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.325717+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.326528+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.329053+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.329189+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.331892+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.331947+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:56.332904+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:57.024857+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:57.115997+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:58.102185+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:58.523740+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:48:59.608144+00:00", "trade", 14.785, 25.0]
["2026-08-27T15:48:59.608956+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.113900+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.113978+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.114165+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.114434+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.114505+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.114757+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.114780+00:00", "trade", 14.785, 100.0]
["2026-08-27T15:49:00.114784+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.115442+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.115838+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.116391+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.116398+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.116816+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.123347+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.123799+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:00.123840+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:01.866397+00:00", "trade", 14.7855, 1.0]
["2026-08-27T15:49:02.722817+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:02.723088+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:02.726380+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:02.746242+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:03.185711+00:00", "trade", 14.7898, 106.0]
["2026-08-27T15:49:03.862218+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:03.862277+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:03.865190+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:03.865296+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:04.236936+00:00", "trade", 14.785, 30.0]
["2026-08-27T15:49:04.763312+00:00", "trade", 14.7815, 40.0]
["2026-08-27T15:49:04.768684+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:04.769148+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:04.769199+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:04.769633+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:04.857164+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:05.798375+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:05.907937+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:06.276760+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:08.624293+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:08.625202+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:08.726503+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:08.726986+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:09.214992+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:09.851076+00:00", "trade", 14.837, 100.0]
["2026-08-27T15:49:10.007941+00:00", "trade", 14.7896, 4.0]
["2026-08-27T15:49:17.175727+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.200393+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.201066+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.201227+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.202152+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.202516+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.202554+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.202907+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.203344+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.203495+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.203886+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.204026+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.204043+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.204517+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.210979+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:17.226885+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.198757+00:00", "trade", 14.784, 2.0]
["2026-08-27T15:49:19.426810+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462140+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462227+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462354+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462629+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462648+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.462815+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:19.472067+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:22.138493+00:00", "trade", 14.785, 500.0]
["2026-08-27T15:49:23.234400+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:23.235061+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:23.235183+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:24.630507+00:00", "trade", 14.78, 300.0]
["2026-08-27T15:49:24.630507+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:24.630508+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:49:24.630510+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:49:24.630593+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:49:24.630600+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630607+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630620+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630627+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630640+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630647+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630883+00:00", "trade", 14.78, 258.0]
["2026-08-27T15:49:24.630883+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:49:24.630903+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:49:24.630904+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.630970+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.631197+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.631814+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.631847+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.634041+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.648973+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:24.807265+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.350502+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.631428+00:00", "trade", 14.78, 2.0]
["2026-08-27T15:49:25.632519+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.632681+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.636187+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.640879+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.640913+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.641314+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.641709+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.641716+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.642148+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.642166+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.642178+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:25.642632+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:26.147300+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:26.148044+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:26.375507+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:26.379903+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:26.379935+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:26.428330+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:26.431027+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:26.492882+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:26.770414+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:26.838617+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:27.550017+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:27.727670+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:27.903977+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:30.968771+00:00", "trade", 14.834, 100.0]
["2026-08-27T15:49:30.970603+00:00", "trade", 14.834, 28.0]
["2026-08-27T15:49:30.971292+00:00", "trade", 14.775, 3.0]
["2026-08-27T15:49:31.437390+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:31.437516+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:31.438308+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:31.438322+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:31.440247+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:31.440294+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:31.868402+00:00", "trade", 14.7819, 3.0]
["2026-08-27T15:49:32.694390+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:32.694422+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:32.694680+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.695165+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.695590+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.737285+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:32.737623+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.737983+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.866300+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:32.867101+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:32.889862+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:32.890127+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:33.077316+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:33.077373+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:33.147146+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:33.147413+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.021043+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.021503+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.021946+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.146594+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.147270+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.583498+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.654400+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.654846+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.729104+00:00", "trade", 14.7701, 300.0]
["2026-08-27T15:49:34.730413+00:00", "trade", 14.7701, 300.0]
["2026-08-27T15:49:34.730450+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.730717+00:00", "trade", 14.7701, 400.0]
["2026-08-27T15:49:34.731262+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.731285+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.761545+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.762566+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:49:34.781250+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:49:34.781292+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:34.781811+00:00", "trade", 14.77, 75.0]
["2026-08-27T15:49:34.914813+00:00", "trade", 14.7702, 3300.0]
["2026-08-27T15:49:34.914856+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.914886+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.914914+00:00", "quote", 14.76, 14.78]
["2026-08-27T15:49:34.914941+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:35.168972+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:35.183204+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:35.578084+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.662556+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.662972+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.663007+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.663012+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.663451+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.663907+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.664542+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.690803+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.787403+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.787428+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.787782+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.787910+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:49:36.787945+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.788285+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:36.841328+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:37.107430+00:00", "trade", 14.7731, 1.0]
["2026-08-27T15:49:37.204828+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:37.204989+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:37.308764+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:49:37.377012+00:00", "trade", 14.7802, 1.0]
["2026-08-27T15:49:37.850634+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:37.850665+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:37.890980+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:38.089412+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:38.789106+00:00", "trade", 14.8265, 55.0]
["2026-08-27T15:49:39.202268+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:39.203113+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:39.240006+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:42.020465+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:49:42.021820+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:42.941097+00:00", "trade", 14.775, 16.0]
["2026-08-27T15:49:44.269785+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:44.362743+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:44.590074+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:44.590551+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:45.005418+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:46.392656+00:00", "trade", 14.7804, 70.0]
["2026-08-27T15:49:46.393455+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:47.716037+00:00", "trade", 14.7804, 1.0]
["2026-08-27T15:49:48.035115+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.035854+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.042224+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.128501+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.128556+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.129028+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.129110+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:48.170564+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:49:49.552918+00:00", "trade", 14.8263, 5.0]
["2026-08-27T15:49:49.600707+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:49.601163+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:49.602829+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:49.603199+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:49:49.773826+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:52.141363+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:52.146574+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:52.150083+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:52.637314+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:57.106518+00:00", "trade", 14.7794, 200.0]
["2026-08-27T15:49:57.915809+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:59.063972+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:49:59.069954+00:00", "trade", 14.8072, 200.0]
["2026-08-27T15:50:00.869130+00:00", "trade", 14.8263, 100.0]
["2026-08-27T15:50:01.439871+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:01.870403+00:00", "trade", 14.7706, 10.0]
["2026-08-27T15:50:02.725118+00:00", "trade", 14.775, 4.0]
["2026-08-27T15:50:02.725195+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:02.725955+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:02.822976+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:03.725193+00:00", "trade", 14.775, 98.0]
["2026-08-27T15:50:03.744100+00:00", "trade", 14.775, 202.0]
["2026-08-27T15:50:08.700712+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:08.700764+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:08.701157+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:08.701582+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:08.769156+00:00", "trade", 14.7755, 9.0]
["2026-08-27T15:50:08.769952+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:50:08.770739+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:09.371195+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:50:09.371378+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:50:11.285814+00:00", "trade", 14.7926, 26.0]
["2026-08-27T15:50:13.746633+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.025690+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.025965+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.026157+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.925908+00:00", "trade", 14.775, 98.0]
["2026-08-27T15:50:14.925990+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.926040+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.926903+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:14.927396+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:50:15.023027+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:16.205339+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.756910+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.757456+00:00", "trade", 14.78, 3.0]
["2026-08-27T15:50:19.757457+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757459+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757460+00:00", "trade", 14.78, 50.0]
["2026-08-27T15:50:19.757507+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757509+00:00", "trade", 14.78, 7.0]
["2026-08-27T15:50:19.757534+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757630+00:00", "trade", 14.78, 3.0]
["2026-08-27T15:50:19.757640+00:00", "trade", 14.78, 44.0]
["2026-08-27T15:50:19.757645+00:00", "trade", 14.78, 6.0]
["2026-08-27T15:50:19.757649+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757659+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757669+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757675+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757679+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757712+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.757745+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757789+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757791+00:00", "trade", 14.775, 10.0]
["2026-08-27T15:50:19.757793+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.757820+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757844+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757864+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757866+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.757890+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.757925+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.757926+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.757933+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.757955+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758014+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758028+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758036+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758053+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758060+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758062+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.758062+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758132+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.758133+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758135+00:00", "trade", 14.78, 10.0]
["2026-08-27T15:50:19.758165+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758255+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758530+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758544+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:50:19.758545+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.758552+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.758568+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759137+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759264+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.759265+00:00", "trade", 14.78, 111.0]
["2026-08-27T15:50:19.759266+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759273+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759340+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759383+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759455+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:50:19.759460+00:00", "trade", 14.78, 63.0]
["2026-08-27T15:50:19.759462+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759489+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759498+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759678+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759706+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759772+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.759955+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.760371+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.761118+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.765489+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:19.768861+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.769304+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.771034+00:00", "trade", 14.7775, 100.0]
["2026-08-27T15:50:19.798257+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.818883+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:19.819662+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:19.860423+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:20.055946+00:00", "trade", 14.7801, 27.0]
["2026-08-27T15:50:20.057351+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:20.514860+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:20.525702+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:20.526072+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:20.578317+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:21.363303+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:21.363761+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:21.813455+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:21.816173+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:22.634019+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.641465+00:00", "trade", 14.77, 600.0]
["2026-08-27T15:50:23.642230+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.920832+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.920958+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.921171+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.921411+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.921668+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:23.993347+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.260210+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.260225+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.260969+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.263164+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.263550+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.263563+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.264062+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.270925+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.271391+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:24.271867+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.103968+00:00", "trade", 14.7777, 2.0]
["2026-08-27T15:50:25.248840+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.250306+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.250313+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.250679+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.250875+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.253809+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.311267+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.317831+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.318262+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.387283+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.851578+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.851803+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.851901+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852028+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852094+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852128+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852128+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852155+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852181+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852197+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.852539+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:25.882309+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:27.732536+00:00", "trade", 14.7789, 30.0]
["2026-08-27T15:50:28.166401+00:00", "trade", 14.7757, 67.0]
["2026-08-27T15:50:30.146393+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:31.831050+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:31.831075+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:31.872405+00:00", "trade", 14.7774, 7.0]
["2026-08-27T15:50:31.917088+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.894183+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.895254+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:34.895273+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:50:34.895276+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.895279+00:00", "trade", 14.78, 84.0]
["2026-08-27T15:50:34.895623+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.895653+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.896184+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.896269+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.896529+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.896617+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.896683+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.897715+00:00", "trade", 14.775, 300.0]
["2026-08-27T15:50:34.898735+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.898758+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.900427+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.914213+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:34.915419+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.915513+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.916285+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:34.916337+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:34.917236+00:00", "trade", 14.775, 11.0]
["2026-08-27T15:50:35.109617+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.109987+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110000+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110007+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110013+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110091+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110932+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.110944+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.505733+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.505760+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.506318+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:35.506771+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.269125+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.904564+00:00", "trade", 14.78, 300.0]
["2026-08-27T15:50:36.904564+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.904565+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905072+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905080+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905117+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905550+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905575+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:36.905582+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:38.139383+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:38.139395+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:38.140533+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:38.140559+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:38.323103+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:39.990066+00:00", "trade", 14.821, 75.0]
["2026-08-27T15:50:39.990997+00:00", "trade", 14.821, 100.0]
["2026-08-27T15:50:40.696438+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:40.696850+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:41.425677+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:41.426429+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:41.426882+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:41.426901+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:41.433098+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:41.470759+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:42.509453+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:42.509923+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:42.922779+00:00", "trade", 14.7758, 25.0]
["2026-08-27T15:50:44.309055+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:46.227702+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:46.228168+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:46.280052+00:00", "trade", 14.775, 138.0]
["2026-08-27T15:50:46.295506+00:00", "trade", 14.775, 139.0]
["2026-08-27T15:50:46.295577+00:00", "trade", 14.775, 23.0]
["2026-08-27T15:50:48.488385+00:00", "trade", 14.775, 12.0]
["2026-08-27T15:50:48.593045+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:48.593117+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:48.594045+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:48.594370+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:48.594429+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:48.772725+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:49.238857+00:00", "trade", 14.7921, 100.0]
["2026-08-27T15:50:50.110039+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:50:50.110531+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:50.111482+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:50.150399+00:00", "trade", 14.775, 16.0]
["2026-08-27T15:50:51.481667+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:50:51.650934+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:51.651633+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:51.652091+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:51.652197+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:52.290009+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:52.306613+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:52.626636+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:52.627090+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:52.671448+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:55.005978+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:55.006436+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:55.096984+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.750825+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.751287+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.751704+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.753804+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.756249+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:50:59.878169+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:00.355713+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:00.356637+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:00.881204+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:01.053442+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:01.059475+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.383071+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.383459+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647128+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647137+00:00", "trade", 14.77, 25.0]
["2026-08-27T15:51:02.647194+00:00", "trade", 14.77, 10.0]
["2026-08-27T15:51:02.647196+00:00", "trade", 14.77, 4.0]
["2026-08-27T15:51:02.647197+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:02.647248+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647257+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647263+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647283+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647462+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:02.647469+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647476+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647483+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647490+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647496+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647500+00:00", "trade", 14.77, 16.0]
["2026-08-27T15:51:02.647500+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:02.647502+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647509+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:02.647511+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.647516+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.647559+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.647643+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.648043+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.648075+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.648336+00:00", "trade", 14.77, 11.0]
["2026-08-27T15:51:02.649262+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.649269+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.649275+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.649281+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.650438+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.651479+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.660967+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:02.661445+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.669002+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.683683+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:02.697510+00:00", "trade", 14.77, 57.0]
["2026-08-27T15:51:02.768149+00:00", "trade", 14.765, 27.0]
["2026-08-27T15:51:04.058992+00:00", "trade", 14.765, 150.0]
["2026-08-27T15:51:04.059688+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.060148+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.060429+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.158716+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.160613+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.185419+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.805279+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.805305+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.805804+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:04.808613+00:00", "trade", 14.765, 100.0]
["2026-08-27T15:51:05.106566+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:05.106575+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:05.106581+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:51:05.106581+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106786+00:00", "trade", 14.77, 140.0]
["2026-08-27T15:51:05.106787+00:00", "trade", 14.77, 60.0]
["2026-08-27T15:51:05.106806+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106813+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106819+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106826+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106833+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106840+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106846+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.106853+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.107050+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.107058+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.107119+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.107136+00:00", "quote", 14.76, 14.77]
["2026-08-27T15:51:05.107178+00:00", "trade", 14.77, 111.0]
["2026-08-27T15:51:05.107181+00:00", "quote", 14.77, 14.77]
["2026-08-27T15:51:05.107182+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107189+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107202+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107209+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107224+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107275+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107512+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107545+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107563+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107697+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.107811+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.108016+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.108778+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.109706+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.111154+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.111670+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.118668+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.118692+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.119194+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.119339+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:05.135980+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.894795+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.894823+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.895324+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.895536+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.896597+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:06.896639+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.100073+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.211993+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.558549+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.558598+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.647950+00:00", "trade", 14.8175, 100.0]
["2026-08-27T15:51:07.996768+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.996827+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:07.997453+00:00", "trade", 14.78, 200.0]
["2026-08-27T15:51:09.252771+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:09.263750+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:09.380595+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:51:10.387870+00:00", "trade", 14.775, 10.0]
["2026-08-27T15:51:12.183434+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.183593+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.183676+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.217354+00:00", "trade", 14.7751, 69.0]
["2026-08-27T15:51:12.217804+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.883815+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.883863+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:12.884379+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:13.165800+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:14.070950+00:00", "trade", 14.7737, 2.0]
["2026-08-27T15:51:14.649799+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:14.649850+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:14.650705+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:18.240429+00:00", "trade", 14.7751, 39.0]
["2026-08-27T15:51:18.240552+00:00", "trade", 14.7751, 78.0]
["2026-08-27T15:51:20.152417+00:00", "trade", 14.7712, 11.0]
["2026-08-27T15:51:21.506539+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.507391+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.507433+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.507940+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.710495+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.712041+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.712081+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:21.836155+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:22.875084+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.008674+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.264757+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.512358+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.518331+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:51:23.518800+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.519090+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.519136+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:23.519655+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:25.454953+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:25.637831+00:00", "trade", 14.7743, 1.0]
["2026-08-27T15:51:27.844908+00:00", "trade", 14.77, 400.0]
["2026-08-27T15:51:29.021021+00:00", "trade", 14.7883, 200.0]
["2026-08-27T15:51:29.271203+00:00", "trade", 14.775, 238.0]
["2026-08-27T15:51:29.272797+00:00", "trade", 14.775, 162.0]
["2026-08-27T15:51:29.273937+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:29.273980+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:29.736752+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:51:32.833702+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:51:38.076692+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:51:46.605276+00:00", "trade", 14.771, 1000.0]
["2026-08-27T15:51:47.159894+00:00", "trade", 14.7866, 80.0]
["2026-08-27T15:51:49.625787+00:00", "trade", 14.7781, 100.0]
["2026-08-27T15:51:49.626655+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:51:49.626677+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:51:50.154407+00:00", "trade", 14.7723, 13.0]
["2026-08-27T15:52:00.790090+00:00", "trade", 14.774, 19.0]
["2026-08-27T15:52:00.790155+00:00", "trade", 14.7721, 22.0]
["2026-08-27T15:52:02.693562+00:00", "trade", 14.8131, 68.0]
["2026-08-27T15:52:08.124001+00:00", "trade", 14.775, 4.0]
["2026-08-27T15:52:08.124778+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.127642+00:00", "trade", 14.77, 100.0]
["2026-08-27T15:52:08.129129+00:00", "trade", 14.77, 11.0]
["2026-08-27T15:52:08.132287+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.132652+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.132742+00:00", "trade", 14.775, 150.0]
["2026-08-27T15:52:08.132757+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.133253+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.133430+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.134040+00:00", "trade", 14.775, 9.0]
["2026-08-27T15:52:08.135063+00:00", "trade", 14.77, 14.0]
["2026-08-27T15:52:08.144335+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.148858+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.155017+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.206907+00:00", "trade", 14.775, 278.0]
["2026-08-27T15:52:08.798877+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:08.798941+00:00", "trade", 14.775, 15.0]
["2026-08-27T15:52:10.772795+00:00", "trade", 14.7754, 72.0]
["2026-08-27T15:52:20.710068+00:00", "trade", 14.7779, 200.0]
["2026-08-27T15:52:23.284472+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:23.284539+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:23.285267+00:00", "trade", 14.775, 2.0]
["2026-08-27T15:52:23.285478+00:00", "quote", 14.77, 14.78]
["2026-08-27T15:52:23.287560+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:23.287619+00:00", "trade", 14.775, 100.0]
["2026-08-27T15:52:23.287663+00:00", "trade", 14.775, 51.0]
["2026-08-27T15:52:23.457552+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457554+00:00", "trade", 14.78, 5.0]
["2026-08-27T15:52:23.457556+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457558+00:00", "trade", 14.78, 7.0]
["2026-08-27T15:52:23.457561+00:00", "trade", 14.78, 2.0]
["2026-08-27T15:52:23.457574+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457575+00:00", "trade", 14.78, 477.0]
["2026-08-27T15:52:23.457606+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457607+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457609+00:00", "trade", 14.78, 214.0]
["2026-08-27T15:52:23.457634+00:00", "trade", 14.78, 30.0]
["2026-08-27T15:52:23.457638+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457649+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457683+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457717+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457747+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457755+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457799+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457815+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457816+00:00", "trade", 14.78, 3918.0]
["2026-08-27T15:52:23.457816+00:00", "trade", 14.78, 2181.0]
["2026-08-27T15:52:23.457816+00:00", "trade", 14.78, 20.0]
["2026-08-27T15:52:23.457828+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457839+00:00", "trade", 14.78, 7.0]
["2026-08-27T15:52:23.457844+00:00", "trade", 14.78, 7.0]
["2026-08-27T15:52:23.457852+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457861+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457892+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457911+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457934+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457943+00:00", "trade", 14.78, 68.0]
["2026-08-27T15:52:23.457943+00:00", "quote", 14.78, 14.78]
["2026-08-27T15:52:23.457945+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.457946+00:00", "trade", 14.78, 60.0]
["2026-08-27T15:52:23.457946+00:00", "trade", 14.78, 120.0]
["2026-08-27T15:52:23.457950+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.457959+00:00", "trade", 14.78, 93.0]
["2026-08-27T15:52:23.457960+00:00", "trade", 14.78, 100.0]
["2026-08-27T15:52:23.457968+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.457974+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458030+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458145+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458215+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458346+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458370+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458390+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458446+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458533+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458546+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458573+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458710+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458755+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458763+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458770+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.458867+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.459800+00:00", "trade", 14.785, 199.0]
["2026-08-27T15:52:23.460069+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.460159+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.461216+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.461377+00:00", "quote", 14.78, 14.79]
["2026-08-27T15:52:23.464773+00:00", "trade", 14.785, 197.0]
["2026-08-27T15:52:23.493461+00:00", "trade", 14.785, 300.0]
["2026-08-27T15:52:23.535972+00:00", "trade", 14.785, 97.0]
["2026-08-27T15:52:23.539552+00:00", "trade", 14.785, 5.0]
["2026-08-27T15:52:23.777857+00:00", "trade", 14.79, 200.0]
["2026-08-27T15:52:23.777898+00:00", "trade", 14.79, 100.0]
["2026-08-27T15:52:23.777899+00:00", "trade", 14.79, 9.0]
["2026-08-27T15:52:23.777901+00:00", "trade", 14.79, 15.0]
["2026-08-27T15:52:23.777902+00:00", "trade", 14.79, 120.0]
["2026-08-27T15:52:23.777984+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:52:23.777991+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:52:23.777998+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:52:23.778323+00:00", "quote", 14.79, 14.79]
["2026-08-27T15:52:23.778334+00:00", "trade", 14.79, 2.0]
["2026-08-27T15:52:23.778465+00:00", "trade", 14.79, 3.0]
["2026-08-27T15:52:23.778467+00:00", "trade", 14.79, 140.0]
["2026-08-27T15:52:23.778467+00:00", "trade", 14.79, 2.0]
["2026-08-27T15:52:23.778467+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778620+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778638+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778710+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778727+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778751+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778776+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778788+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778894+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.778986+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779060+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779232+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779314+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779709+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779735+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779789+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779800+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.779836+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.780045+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.780293+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.780520+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.780539+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.780654+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.781129+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.781140+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.781642+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.781839+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.782309+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.782326+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.790244+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.790266+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.790654+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:23.791160+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.791216+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:23.791640+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:24.086351+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:24.086914+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:24.087412+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.340030+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:25.340138+00:00", "trade", 14.8, 12.0]
["2026-08-27T15:52:25.340572+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.341305+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.341582+00:00", "trade", 14.8, 200.0]
["2026-08-27T15:52:25.341729+00:00", "trade", 14.8, 1700.0]
["2026-08-27T15:52:25.346030+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:25.346457+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.346933+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.347012+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.347154+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:25.347396+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.347690+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.348091+00:00", "trade", 14.8, 300.0]
["2026-08-27T15:52:25.350915+00:00", "trade", 14.8, 1166.0]
["2026-08-27T15:52:25.369598+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:25.377662+00:00", "trade", 14.8, 478.0]
["2026-08-27T15:52:25.556217+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:25.557624+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.060621+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.062949+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.119045+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.119096+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.119570+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.119658+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.120178+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.120654+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.120664+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.130200+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:26.130482+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:26.130872+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.130908+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.132023+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.456840+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.456961+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.457482+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.457938+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.460240+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:26.983374+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:27.033943+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:27.394487+00:00", "trade", 14.795, 300.0]
["2026-08-27T15:52:27.394924+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:27.395057+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:27.395513+00:00", "trade", 14.795, 300.0]
["2026-08-27T15:52:27.398843+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:52:27.399503+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:27.400449+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:29.162862+00:00", "trade", 14.795, 31.0]
["2026-08-27T15:52:29.166997+00:00", "trade", 14.795, 10.0]
["2026-08-27T15:52:30.411654+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:31.226477+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:31.226999+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:31.227451+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:31.227484+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.878128+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:52:32.878247+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:52:32.878299+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:52:32.878361+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.878417+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.878737+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.878755+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.878785+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.879192+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.880926+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.881373+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:32.937287+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:36.990773+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:36.999750+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.000770+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.001685+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.110562+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.110584+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.110591+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.110600+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:52:37.110603+00:00", "trade", 14.8, 60.0]
["2026-08-27T15:52:37.110608+00:00", "trade", 14.8, 3.0]
["2026-08-27T15:52:37.110649+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.110664+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.110750+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.110752+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.110821+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.110888+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111000+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111108+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111123+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111303+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111348+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111421+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.111476+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.111484+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.111829+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.111887+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:52:37.112535+00:00", "trade", 14.8, 6.0]
["2026-08-27T15:52:37.112537+00:00", "trade", 14.8, 5.0]
["2026-08-27T15:52:37.112538+00:00", "trade", 14.8, 8.0]
["2026-08-27T15:52:37.112556+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.112562+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.112569+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.112576+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.112582+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.112846+00:00", "trade", 14.8, 38.0]
["2026-08-27T15:52:37.113184+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113236+00:00", "trade", 14.8, 8.0]
["2026-08-27T15:52:37.113237+00:00", "trade", 14.8, 20.0]
["2026-08-27T15:52:37.113256+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113289+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113296+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113336+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113348+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113710+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.113851+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.114202+00:00", "trade", 14.8, 62.0]
["2026-08-27T15:52:37.114203+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.115892+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.116014+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.117662+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.123088+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:37.279093+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:45.491497+00:00", "trade", 14.8099, 2.0]
["2026-08-27T15:52:45.872317+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.722906+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.723413+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.723425+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.723873+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.723882+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:46.732830+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.294640+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.429414+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.640115+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.640596+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.644148+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.644625+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:47.644636+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.838541+00:00", "trade", 14.805, 121.0]
["2026-08-27T15:52:49.889275+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.889276+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:52:49.889342+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.889369+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.889696+00:00", "quote", 14.8, 14.82]
["2026-08-27T15:52:49.889720+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889760+00:00", "trade", 14.81, 10.0]
["2026-08-27T15:52:49.889762+00:00", "trade", 14.81, 38.0]
["2026-08-27T15:52:49.889763+00:00", "trade", 14.81, 8.0]
["2026-08-27T15:52:49.889764+00:00", "trade", 14.81, 44.0]
["2026-08-27T15:52:49.889766+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889789+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889795+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889808+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889815+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.889852+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890218+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890515+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890516+00:00", "trade", 14.81, 200.0]
["2026-08-27T15:52:49.890517+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:52:49.890519+00:00", "trade", 14.81, 13.0]
["2026-08-27T15:52:49.890520+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890521+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:52:49.890581+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890596+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890603+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890610+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890616+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890620+00:00", "trade", 14.81, 15.0]
["2026-08-27T15:52:49.890623+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890664+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:52:49.890895+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:52:49.890902+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890903+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890910+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890917+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890924+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890930+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890937+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:52:49.890944+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890950+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890964+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890970+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890977+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890983+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890990+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.890996+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891003+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891026+00:00", "trade", 14.81, 4.0]
["2026-08-27T15:52:49.891048+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891107+00:00", "trade", 14.81, 200.0]
["2026-08-27T15:52:49.891173+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891180+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891208+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891278+00:00", "trade", 14.81, 45.0]
["2026-08-27T15:52:49.891279+00:00", "trade", 14.81, 12.0]
["2026-08-27T15:52:49.891279+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:52:49.891428+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:52:49.891490+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:52:49.891491+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891861+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891926+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.891985+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.892516+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.892915+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.892978+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.893270+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.893665+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.921877+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:49.935695+00:00", "trade", 14.81, 9.0]
["2026-08-27T15:52:50.081356+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:50.082911+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:50.707589+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:51.368334+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:51.424642+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:53.478440+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:53.478466+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:53.480295+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:53.552663+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:54.713315+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:56.306381+00:00", "trade", 14.7846, 63.0]
["2026-08-27T15:52:56.333041+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:57.695899+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:57.696439+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:57.915068+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:52:59.159303+00:00", "trade", 14.7822, 100.0]
["2026-08-27T15:53:02.939328+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:04.825546+00:00", "trade", 14.805, 2.0]
["2026-08-27T15:53:05.217745+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:06.279945+00:00", "trade", 14.805, 10.0]
["2026-08-27T15:53:08.941632+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:09.040554+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:10.473127+00:00", "trade", 14.8054, 68.0]
["2026-08-27T15:53:10.474266+00:00", "trade", 14.805, 2.0]
["2026-08-27T15:53:10.538643+00:00", "trade", 14.805, 3.0]
["2026-08-27T15:53:10.538821+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:10.539107+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:10.539495+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:10.607942+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:10.608011+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:10.800879+00:00", "trade", 14.805, 150.0]
["2026-08-27T15:53:11.673977+00:00", "trade", 14.805, 5.0]
["2026-08-27T15:53:11.689922+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:13.481519+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:13.725162+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:14.194184+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:14.353873+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954106+00:00", "trade", 14.81, 13.0]
["2026-08-27T15:53:16.954108+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954109+00:00", "trade", 14.81, 15.0]
["2026-08-27T15:53:16.954110+00:00", "trade", 14.81, 49.0]
["2026-08-27T15:53:16.954113+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954141+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954148+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954154+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954160+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954173+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954180+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954187+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:16.954203+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954217+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954224+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954237+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954245+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954251+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954415+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954420+00:00", "trade", 14.81, 8.0]
["2026-08-27T15:53:16.954421+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954658+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954707+00:00", "trade", 14.81, 180.0]
["2026-08-27T15:53:16.954709+00:00", "trade", 14.81, 35.0]
["2026-08-27T15:53:16.954709+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954710+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:16.954805+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:16.954829+00:00", "trade", 14.81, 38.0]
["2026-08-27T15:53:16.954829+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.954890+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.954903+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.954931+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.954973+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955021+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955062+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955224+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955277+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955280+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955286+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955303+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955316+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955348+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955578+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955749+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.955799+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.956042+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.956082+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.956634+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.956993+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.957959+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.960392+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.961040+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.969405+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.983641+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.984530+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.985383+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.985880+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:16.986342+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:17.073449+00:00", "trade", 14.815, 67.0]
["2026-08-27T15:53:17.395566+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:17.395592+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:17.396091+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:17.396530+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:17.396542+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:19.637126+00:00", "trade", 14.815, 67.0]
["2026-08-27T15:53:19.637947+00:00", "trade", 14.82, 6.0]
["2026-08-27T15:53:19.637949+00:00", "trade", 14.82, 20.0]
["2026-08-27T15:53:19.637950+00:00", "trade", 14.82, 7.0]
["2026-08-27T15:53:19.638015+00:00", "trade", 14.82, 5.0]
["2026-08-27T15:53:19.638016+00:00", "trade", 14.82, 18.0]
["2026-08-27T15:53:19.638017+00:00", "trade", 14.82, 12.0]
["2026-08-27T15:53:19.638018+00:00", "trade", 14.82, 9.0]
["2026-08-27T15:53:19.638077+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:19.638085+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:19.638091+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:19.638113+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:19.638426+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:19.638589+00:00", "trade", 14.82, 180.0]
["2026-08-27T15:53:19.638590+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:19.638590+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638669+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638687+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638688+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638695+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638869+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638875+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638904+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.638937+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639025+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639037+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639140+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639176+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639271+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639349+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639363+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.639866+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:53:19.640124+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.640149+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.640845+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.643301+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.650628+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.650652+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.651573+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.676718+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.679108+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.786342+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.786861+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.787329+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.953289+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:19.953858+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:20.530952+00:00", "trade", 14.825, 36.0]
["2026-08-27T15:53:21.583450+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583451+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:21.583452+00:00", "trade", 14.82, 42.0]
["2026-08-27T15:53:21.583454+00:00", "trade", 14.82, 2000.0]
["2026-08-27T15:53:21.583455+00:00", "trade", 14.82, 1200.0]
["2026-08-27T15:53:21.583464+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583471+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583511+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583518+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583524+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583531+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583537+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583543+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583550+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583553+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:21.583563+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583583+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:21.583590+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583597+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583603+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583610+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583616+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583623+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583645+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:21.583787+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.583795+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.583874+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.583899+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.583982+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584031+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584062+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584069+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584131+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584224+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584251+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584522+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584555+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584762+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584822+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.584955+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.585699+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.585721+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.625210+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.625654+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.625666+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.626104+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.626585+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.627385+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:21.629409+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.719768+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.720145+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.720343+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.720515+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.721090+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:22.750491+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.171610+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.173437+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.173610+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.174033+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.277698+00:00", "trade", 14.8114, 6.0]
["2026-08-27T15:53:23.289443+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.467735+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.467784+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.468131+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.468492+00:00", "trade", 14.815, 500.0]
["2026-08-27T15:53:23.522638+00:00", "trade", 14.7928, 2.0]
["2026-08-27T15:53:23.522679+00:00", "trade", 14.7928, 1.0]
["2026-08-27T15:53:23.721245+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.748135+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:23.876455+00:00", "trade", 14.81, 1.0]
["2026-08-27T15:53:25.389672+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390054+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390222+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390262+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390269+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390359+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390519+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390699+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390705+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.390729+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.391029+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.391058+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.391190+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.392311+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.392834+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.395647+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.401176+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.401197+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.401723+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.401912+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.404182+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.423319+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.471831+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.472339+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.522833+00:00", "trade", 14.815, 200.0]
["2026-08-27T15:53:25.618169+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.618631+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.618635+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.618656+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619086+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619102+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619134+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619159+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619177+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619466+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619495+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619513+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619550+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619557+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619626+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619910+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.619969+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.620014+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.620065+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.620505+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.620519+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.628117+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:25.703501+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:26.108389+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:27.056643+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:28.194531+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.443807+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.443920+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.444333+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.444373+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.444581+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.445086+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.445099+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.665130+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.894969+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.895203+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:29.895233+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:30.822968+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.040690+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.088499+00:00", "trade", 14.7948, 14.0]
["2026-08-27T15:53:31.088552+00:00", "trade", 14.7928, 7.0]
["2026-08-27T15:53:31.089297+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.176479+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.176942+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.545239+00:00", "trade", 14.82, 3.0]
["2026-08-27T15:53:31.545243+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.545724+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.546191+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.556151+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.694066+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.694777+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.695473+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.695931+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:31.720353+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:32.546269+00:00", "trade", 14.815, 94.0]
["2026-08-27T15:53:34.795172+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:34.933730+00:00", "trade", 14.815, 10.0]
["2026-08-27T15:53:35.633066+00:00", "trade", 14.82, 60.0]
["2026-08-27T15:53:35.633068+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.633069+00:00", "trade", 14.82, 10.0]
["2026-08-27T15:53:35.633094+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.633096+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.633097+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.633137+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633158+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633164+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633191+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633503+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633516+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633634+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.633651+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.633696+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.633759+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.633840+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.633861+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.633966+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634019+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634211+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634256+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634263+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634317+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.634464+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.635086+00:00", "trade", 14.815, 425.0]
["2026-08-27T15:53:35.636006+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636373+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.636379+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636393+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636399+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636413+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636420+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636432+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636440+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636621+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636648+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:53:35.636655+00:00", "trade", 14.82, 200.0]
["2026-08-27T15:53:35.636655+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636662+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636675+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636682+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636688+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636695+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636753+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:53:35.636923+00:00", "trade", 14.82, 80.0]
["2026-08-27T15:53:35.636956+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.636958+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637005+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637129+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637146+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637158+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637238+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637279+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637298+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637345+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637362+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637386+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637398+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637432+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637457+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637604+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637727+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.637751+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.638387+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.638435+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.638678+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.638747+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.641639+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:53:35.642624+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.643182+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.643208+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.643870+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.651151+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.670043+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:35.817833+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:38.201363+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:38.233658+00:00", "trade", 14.815, 2.0]
["2026-08-27T15:53:38.292408+00:00", "trade", 14.815, 2.0]
["2026-08-27T15:53:39.710627+00:00", "trade", 14.815, 16.0]
["2026-08-27T15:53:40.332241+00:00", "trade", 14.81, 24.0]
["2026-08-27T15:53:40.332244+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:40.332244+00:00", "trade", 14.81, 236.0]
["2026-08-27T15:53:40.332260+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332268+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332272+00:00", "trade", 14.81, 14.0]
["2026-08-27T15:53:40.332275+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332282+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332288+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332294+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332301+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332308+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332315+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332633+00:00", "trade", 14.81, 24.0]
["2026-08-27T15:53:40.332675+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:40.332743+00:00", "quote", 14.8, 14.82]
["2026-08-27T15:53:40.332753+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332762+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332769+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332775+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332782+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332790+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332897+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332906+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332914+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.332959+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333011+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333141+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333274+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333356+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333374+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.333388+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.334227+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.334328+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.334947+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.335390+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.335973+00:00", "trade", 14.805, 400.0]
["2026-08-27T15:53:40.336270+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:40.336271+00:00", "trade", 14.8, 24.0]
["2026-08-27T15:53:40.336298+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336305+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336359+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:40.336362+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:53:40.336413+00:00", "trade", 14.805, 54.0]
["2026-08-27T15:53:40.336415+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:40.336418+00:00", "trade", 14.8, 64.0]
["2026-08-27T15:53:40.336419+00:00", "trade", 14.805, 54.0]
["2026-08-27T15:53:40.336591+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336611+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336641+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336666+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336714+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:40.336716+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:53:40.336716+00:00", "trade", 14.8, 4.0]
["2026-08-27T15:53:40.336724+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:53:40.336726+00:00", "trade", 14.8, 4.0]
["2026-08-27T15:53:40.336813+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336828+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336832+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336871+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336895+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.336902+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.337125+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.337145+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.337387+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.337521+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.337647+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.338464+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.339407+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.340132+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.369761+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.370212+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.370956+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.371415+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.433177+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.706973+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:40.719702+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:41.719996+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:41.720512+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:41.721383+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:41.721840+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:42.949393+00:00", "trade", 14.805, 200.0]
["2026-08-27T15:53:43.796549+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.796614+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.796662+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.796674+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.797014+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.797086+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.797581+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.799213+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:43.806916+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:44.437058+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109106+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109113+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109247+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109584+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109672+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109692+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.109866+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.110131+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.110316+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.213254+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.213269+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.227408+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.330231+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.611994+00:00", "trade", 14.7967, 69.0]
["2026-08-27T15:53:46.830767+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.831174+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.831301+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:46.831550+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.106548+00:00", "trade", 14.8, 26.0]
["2026-08-27T15:53:47.106769+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.107072+00:00", "trade", 14.805, 2.0]
["2026-08-27T15:53:47.107571+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.107997+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.108484+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.374962+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:47.375428+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:48.992475+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:48.992988+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:49.691794+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:49.691824+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:49.691840+00:00", "trade", 14.8, 76.0]
["2026-08-27T15:53:49.691841+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:53:49.691846+00:00", "quote", 14.79, 14.81]
["2026-08-27T15:53:49.691863+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691872+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691879+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691885+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691892+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691898+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691907+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691913+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691919+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691926+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691933+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691939+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691946+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691961+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.691968+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.692227+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.692257+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.692274+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.692417+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.692892+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.693397+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.693526+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.696946+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.700880+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.701789+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.722537+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.738932+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.739600+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:49.763271+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.324384+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.324763+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.324774+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.325224+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.327394+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.347838+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.539149+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.539156+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.539535+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.711931+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.761920+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.918886+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:53:50.919640+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.919694+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.920150+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:50.959015+00:00", "trade", 14.795, 35.0]
["2026-08-27T15:53:50.993840+00:00", "trade", 14.795, 36.0]
["2026-08-27T15:53:50.994607+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.023920+00:00", "trade", 14.795, 100.0]
["2026-08-27T15:53:51.026677+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.815582+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.816141+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.816238+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.816278+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.816448+00:00", "trade", 14.7913, 100.0]
["2026-08-27T15:53:51.816492+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.816708+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:51.994923+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.080773+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.081107+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.081232+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.081913+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.171658+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:52.871049+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.376372+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.376968+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.431928+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.555700+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.944297+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.989953+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.989962+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:53.989979+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.268567+00:00", "trade", 14.7888, 100.0]
["2026-08-27T15:53:54.493056+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.493275+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.493523+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.590584+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.590622+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.591394+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.674923+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.819412+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.819479+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:54.820956+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:55.515325+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:55.515663+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:55.516032+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.136746+00:00", "trade", 14.794, 2.0]
["2026-08-27T15:53:58.137812+00:00", "trade", 14.795, 67.0]
["2026-08-27T15:53:58.141270+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.141271+00:00", "trade", 14.8, 425.0]
["2026-08-27T15:53:58.141273+00:00", "trade", 14.8, 10.0]
["2026-08-27T15:53:58.141276+00:00", "trade", 14.8, 40.0]
["2026-08-27T15:53:58.141276+00:00", "trade", 14.8, 80.0]
["2026-08-27T15:53:58.141317+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.141324+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.141331+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.141388+00:00", "quote", 14.79, 14.8]
["2026-08-27T15:53:58.141395+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141402+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141409+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141415+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141428+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141678+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141845+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:53:58.141846+00:00", "quote", 14.8, 14.8]
["2026-08-27T15:53:58.141973+00:00", "trade", 14.8, 100.0]
["2026-08-27T15:53:58.141984+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142011+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142090+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142099+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142134+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142230+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142244+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142272+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142280+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142323+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142330+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142473+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142495+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142688+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.142747+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.143238+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.154719+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.154732+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.160310+00:00", "trade", 14.805, 18800.0]
["2026-08-27T15:53:58.160350+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.160351+00:00", "trade", 14.81, 10.0]
["2026-08-27T15:53:58.160353+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.160412+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.160418+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.160438+00:00", "quote", 14.8, 14.81]
["2026-08-27T15:53:58.160452+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160459+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160466+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160479+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160485+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160628+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.160632+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.160639+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.160739+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160894+00:00", "trade", 14.81, 220.0]
["2026-08-27T15:53:58.160895+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.160962+00:00", "quote", 14.81, 14.81]
["2026-08-27T15:53:58.161015+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.161049+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161050+00:00", "trade", 14.81, 100.0]
["2026-08-27T15:53:58.161076+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161110+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161144+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161219+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161246+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161254+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161266+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161353+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161366+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161385+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161397+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161457+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161628+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161732+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.161925+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.163417+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.163858+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.163911+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.170313+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:53:58.170989+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:53:58.171325+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.171664+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:53:58.171776+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.172349+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:53:58.173012+00:00", "trade", 14.815, 100.0]
["2026-08-27T15:53:58.173463+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.182206+00:00", "trade", 14.815, 200.0]
["2026-08-27T15:53:58.182917+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.207701+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.464946+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.719865+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:58.821647+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:59.720492+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:59.721179+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:53:59.860420+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.034504+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.808460+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.809191+00:00", "trade", 14.815, 200.0]
["2026-08-27T15:54:00.820145+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968516+00:00", "trade", 14.815, 28.0]
["2026-08-27T15:54:00.968687+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968713+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968728+00:00", "trade", 14.82, 10.0]
["2026-08-27T15:54:00.968728+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968846+00:00", "trade", 14.82, 10.0]
["2026-08-27T15:54:00.968848+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.968868+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968874+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968881+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968896+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968903+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968915+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.968918+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.968937+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969009+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:54:00.969023+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:54:00.969073+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969113+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969123+00:00", "trade", 14.82, 12.0]
["2026-08-27T15:54:00.969168+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969169+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969177+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969181+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969207+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969431+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969440+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969441+00:00", "trade", 14.82, 5.0]
["2026-08-27T15:54:00.969443+00:00", "trade", 14.82, 46.0]
["2026-08-27T15:54:00.969443+00:00", "trade", 14.82, 18.0]
["2026-08-27T15:54:00.969470+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969497+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969514+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969544+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969587+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969595+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969736+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969756+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969762+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969762+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969770+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969777+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969778+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969784+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969785+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969798+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969805+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969807+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969814+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969821+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969827+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969833+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969841+00:00", "trade", 14.82, 13.0]
["2026-08-27T15:54:00.969847+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969853+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969857+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969860+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969867+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969882+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.969914+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969933+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969934+00:00", "trade", 14.82, 187.0]
["2026-08-27T15:54:00.969935+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969939+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969939+00:00", "trade", 14.82, 5.0]
["2026-08-27T15:54:00.969940+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969941+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969942+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969946+00:00", "trade", 14.82, 100.0]
["2026-08-27T15:54:00.969946+00:00", "trade", 14.82, 113.0]
["2026-08-27T15:54:00.969954+00:00", "quote", 14.81, 14.82]
["2026-08-27T15:54:00.969961+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:54:00.969968+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:54:00.969972+00:00", "quote", 14.81, 14.83]
["2026-08-27T15:54:00.969981+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969988+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969995+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.969997+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970001+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970021+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970034+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970040+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970047+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970085+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970134+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970192+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970245+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.970371+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.970397+00:00", "quote", 14.82, 14.82]
["2026-08-27T15:54:00.970483+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970504+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970539+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970553+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970573+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970581+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970592+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970599+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970639+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970646+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970660+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970701+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970717+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970741+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970760+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970770+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970869+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970905+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970927+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.970959+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.971099+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:54:00.971394+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.971738+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.971917+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.972010+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.972206+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.972473+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.985467+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.985500+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.986271+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:00.992151+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:54:01.004493+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.070398+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.071069+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.738273+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.739443+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.740508+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.742509+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.743303+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:01.749395+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:02.499456+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:02.720107+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:02.720122+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:02.815050+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:03.872446+00:00", "trade", 14.825, 88.0]
["2026-08-27T15:54:03.873581+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:03.873599+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:03.882783+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:03.883259+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:04.183348+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:04.218723+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:05.636104+00:00", "trade", 14.825, 5.0]
["2026-08-27T15:54:07.555210+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.019990+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813127+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813378+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813417+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813455+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813584+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813808+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813886+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.813895+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.814015+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.814046+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.814359+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.823080+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.835512+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.903983+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.904498+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:54:08.904569+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.905358+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.905771+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:08.913918+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:10.167642+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.570135+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.570637+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.571654+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.572140+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.572433+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:54:12.572508+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.573076+00:00", "trade", 14.825, 16.0]
["2026-08-27T15:54:12.574701+00:00", "trade", 14.825, 32.0]
["2026-08-27T15:54:12.575470+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.575530+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.575943+00:00", "trade", 14.825, 16.0]
["2026-08-27T15:54:12.576534+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:54:12.577335+00:00", "trade", 14.825, 36.0]
["2026-08-27T15:54:12.577883+00:00", "trade", 14.825, 9.0]
["2026-08-27T15:54:12.578662+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.579119+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.580090+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.621306+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.621691+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.622163+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.632141+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.632148+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:12.645428+00:00", "trade", 14.825, 74.0]
["2026-08-27T15:54:12.856715+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.046219+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.050950+00:00", "trade", 14.8073, 3.0]
["2026-08-27T15:54:13.051012+00:00", "trade", 14.8073, 4.0]
["2026-08-27T15:54:13.423308+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.423334+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.423742+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.424214+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.424221+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.424773+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.425175+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:54:13.560097+00:00", "trade", 14.825, 20.0]
["2026-08-27T15:54:13.564205+00:00", "trade", 14.825, 2.0]
["2026-08-27T15:54:13.598208+00:00", "trade", 14.825, 3.0]
["2026-08-27T15:54:13.720011+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:54:13.720077+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:54:13.720079+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:54:13.720098+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720105+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720112+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720118+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720132+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720150+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720182+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720515+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:54:13.720516+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:54:13.720545+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720552+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720560+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720786+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.720856+00:00", "trade", 14.83, 6.0]
["2026-08-27T15:54:13.720879+00:00", "trade", 14.83, 20.0]
["2026-08-27T15:54:13.720965+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.721002+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.721130+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.723865+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.731619+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:13.736021+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:14.634309+00:00", "trade", 14.8328, 300.0]
["2026-08-27T15:54:16.157950+00:00", "trade", 14.835, 17.0]
["2026-08-27T15:54:16.812904+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:17.382268+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:54:17.949050+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:54:20.615873+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:54:22.091693+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:22.092899+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:22.092908+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:22.092924+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:22.101627+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:22.342154+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.439853+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.520115+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.520322+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.604077+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.819438+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.820396+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:24.829399+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:25.144301+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:25.154259+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:25.154710+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.378994+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.530500+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.530959+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.562746+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.601099+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:26.621023+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:27.246269+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:28.786416+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:28.787440+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:29.910540+00:00", "trade", 14.835, 2.0]
["2026-08-27T15:54:30.228083+00:00", "trade", 14.835, 13.0]
["2026-08-27T15:54:30.831142+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:54:31.003796+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:31.992002+00:00", "trade", 14.8048, 68.0]
["2026-08-27T15:54:31.994161+00:00", "trade", 14.8048, 1.0]
["2026-08-27T15:54:32.400128+00:00", "trade", 14.8095, 63.0]
["2026-08-27T15:54:32.401462+00:00", "trade", 14.7957, 80.0]
["2026-08-27T15:54:32.776039+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:32.776218+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:32.776497+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:33.041055+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:33.041550+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:33.073122+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:33.147090+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:33.564797+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:34.059615+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:34.060072+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:35.345284+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:35.345343+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:35.345882+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:35.355843+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:35.595722+00:00", "trade", 14.835, 86.0]
["2026-08-27T15:54:36.107445+00:00", "trade", 14.84, 10.0]
["2026-08-27T15:54:36.107446+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.107447+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.107448+00:00", "trade", 14.84, 40.0]
["2026-08-27T15:54:36.107468+00:00", "trade", 14.84, 5.0]
["2026-08-27T15:54:36.107469+00:00", "trade", 14.84, 16.0]
["2026-08-27T15:54:36.107470+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.107471+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107472+00:00", "trade", 14.84, 336.0]
["2026-08-27T15:54:36.107499+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107507+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.107508+00:00", "trade", 14.84, 21.0]
["2026-08-27T15:54:36.107512+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107519+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107526+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107533+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107547+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107560+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107573+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107580+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107886+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107911+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107949+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107978+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107983+00:00", "trade", 14.84, 6.0]
["2026-08-27T15:54:36.107985+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.107992+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.108005+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.108013+00:00", "trade", 14.84, 80.0]
["2026-08-27T15:54:36.108046+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.108166+00:00", "trade", 14.84, 8.0]
["2026-08-27T15:54:36.108641+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.108648+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113329+00:00", "trade", 14.84, 94.0]
["2026-08-27T15:54:36.113332+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113336+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113350+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113357+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113359+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113364+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113370+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113377+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113383+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113397+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113411+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113417+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113424+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113610+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:54:36.113615+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113625+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:54:36.113643+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113745+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:54:36.113817+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:54:36.113923+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113924+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.113931+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:54:36.113938+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:54:36.113939+00:00", "trade", 14.84, 243.0]
["2026-08-27T15:54:36.113939+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.113953+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.113955+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.113969+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.113982+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114115+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114216+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114262+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114506+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114639+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114693+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114707+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.114716+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.115060+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.115067+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.115481+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.115934+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.116376+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.127326+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.127538+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:36.127867+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.095292+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.620124+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.620174+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.635571+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.636016+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:37.685630+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:38.566139+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:38.719571+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:38.720655+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:38.733053+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:40.551192+00:00", "trade", 14.8103, 30.0]
["2026-08-27T15:54:40.869289+00:00", "trade", 14.8045, 68.0]
["2026-08-27T15:54:44.426632+00:00", "trade", 14.845, 13.0]
["2026-08-27T15:54:44.427043+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:44.427992+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:44.428091+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:44.458260+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:44.458270+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:47.851334+00:00", "trade", 14.8045, 68.0]
["2026-08-27T15:54:48.052927+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.053412+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.053869+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.053880+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.054324+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.054333+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.054543+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.057566+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.138474+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:48.744101+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:49.018461+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:49.019341+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:49.019496+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:49.036996+00:00", "trade", 14.8362, 3.0]
["2026-08-27T15:54:49.037055+00:00", "trade", 14.8362, 1.0]
["2026-08-27T15:54:50.422066+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.422092+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.627068+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.627476+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.627804+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.628430+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.628888+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:50.684196+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.169670+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.722569+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.723265+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.723277+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.723718+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.724532+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.991271+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:51.994405+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.000812+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.000876+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.001846+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.004515+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.011129+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.017040+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.269347+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.279777+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.279789+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:52.514334+00:00", "trade", 14.845, 44.0]
["2026-08-27T15:54:52.515134+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:53.676283+00:00", "trade", 14.85, 700.0]
["2026-08-27T15:54:53.677062+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:53.730664+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:53.851932+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:53.852392+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:54:54.418504+00:00", "trade", 14.8477, 1.0]
["2026-08-27T15:54:54.534715+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033073+00:00", "trade", 14.85, 5.0]
["2026-08-27T15:55:00.033083+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033098+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033104+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033118+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033125+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:00.033131+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033139+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033145+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033152+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033166+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033179+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033416+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:00.033554+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:00.033634+00:00", "trade", 14.85, 80.0]
["2026-08-27T15:55:00.033634+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:00.033635+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033738+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033871+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033936+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033949+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033959+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033974+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.033982+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034005+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034008+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034017+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034070+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034082+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034095+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034141+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034141+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034177+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034195+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034203+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034206+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034399+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.034919+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.035097+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.035284+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.037366+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.038141+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.041431+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.041457+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.042043+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.042096+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.042388+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.059082+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.065089+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.097098+00:00", "trade", 14.85, 51.0]
["2026-08-27T15:55:00.097183+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:55:00.097636+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.097897+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.098088+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:00.099712+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:01.745239+00:00", "trade", 14.8042, 51.0]
["2026-08-27T15:55:03.207687+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:04.210978+00:00", "trade", 14.8001, 100.0]
["2026-08-27T15:55:06.720199+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:07.133378+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:07.137784+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:07.138690+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:07.138699+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:07.138714+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:07.138775+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:07.138775+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.139255+00:00", "trade", 14.845, 3.0]
["2026-08-27T15:55:07.139763+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.139841+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.139866+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.140298+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.395954+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398004+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:07.398044+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398489+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398572+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398621+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398762+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.398989+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:07.399191+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.399734+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:07.793334+00:00", "trade", 14.7992, 100.0]
["2026-08-27T15:55:08.003339+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:08.466703+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:08.560821+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:10.167374+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:55:10.168092+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:10.168285+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:10.168732+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:10.168785+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.572316+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.572364+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.573212+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.573323+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.783461+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.833777+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.833789+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.833845+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.833956+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.833987+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.834035+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.927077+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:11.927188+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:12.323536+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.032282+00:00", "trade", 14.8012, 34.0]
["2026-08-27T15:55:16.258952+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.696202+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.696973+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.697231+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.881859+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.965625+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:16.998663+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039444+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039469+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039511+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039530+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039723+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.039733+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.310423+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.310657+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.310736+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.310881+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.310901+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.347814+00:00", "trade", 14.85, 10.0]
["2026-08-27T15:55:17.347817+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.348274+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.348297+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.348319+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:55:17.348627+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:17.348693+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:17.349350+00:00", "trade", 14.845, 17.0]
["2026-08-27T15:55:17.349369+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.349380+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.349825+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.406214+00:00", "trade", 14.845, 83.0]
["2026-08-27T15:55:17.406275+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:17.406385+00:00", "trade", 14.845, 17.0]
["2026-08-27T15:55:17.406550+00:00", "trade", 14.845, 145.0]
["2026-08-27T15:55:17.407406+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.461228+00:00", "trade", 14.845, 92.0]
["2026-08-27T15:55:17.461806+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:17.462322+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:17.462326+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:17.462405+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:17.462548+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:17.468317+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:17.516577+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:17.731607+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:20.255315+00:00", "trade", 14.85, 5.0]
["2026-08-27T15:55:20.256885+00:00", "trade", 14.855, 23.0]
["2026-08-27T15:55:20.257933+00:00", "trade", 14.855, 63.0]
["2026-08-27T15:55:20.289346+00:00", "trade", 14.85, 69.0]
["2026-08-27T15:55:20.326743+00:00", "trade", 14.85, 6.0]
["2026-08-27T15:55:20.327463+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:20.327480+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:20.327904+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:20.328140+00:00", "trade", 14.85, 12.0]
["2026-08-27T15:55:21.331483+00:00", "trade", 14.855, 16.0]
["2026-08-27T15:55:21.337466+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:55:25.251391+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:25.400893+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.402752+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.406674+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406753+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406762+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406766+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406767+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406782+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406811+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.406838+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.407040+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:55:28.407206+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.407470+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.720563+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.721948+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.722416+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:28.840882+00:00", "trade", 14.855, 15.0]
["2026-08-27T15:55:29.100604+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:55:29.100858+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:55:29.101698+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.102432+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.153716+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.192710+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.615662+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.615854+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.625587+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.625715+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.626188+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.626216+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.626604+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.626637+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:29.635652+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.372068+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.412109+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.412169+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.467618+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.467650+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.468149+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:30.468289+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.051737+00:00", "trade", 14.854, 1.0]
["2026-08-27T15:55:31.052487+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.052893+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.053946+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.053973+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.054481+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.137977+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.236771+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:31.956152+00:00", "trade", 14.86, 1.0]
["2026-08-27T15:55:31.956987+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.030105+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.030138+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.030875+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071846+00:00", "trade", 14.85, 1.0]
["2026-08-27T15:55:32.071848+00:00", "trade", 14.85, 200.0]
["2026-08-27T15:55:32.071849+00:00", "trade", 14.85, 600.0]
["2026-08-27T15:55:32.071850+00:00", "trade", 14.85, 245.0]
["2026-08-27T15:55:32.071852+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071853+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:32.071859+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071866+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071913+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071921+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071928+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071941+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:55:32.071943+00:00", "trade", 14.85, 80.0]
["2026-08-27T15:55:32.071951+00:00", "trade", 14.85, 10.0]
["2026-08-27T15:55:32.071954+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.071957+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:32.071969+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.071975+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.071982+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.071989+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.072012+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:55:32.072013+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:55:32.072220+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.072285+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.072610+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.072621+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.072914+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.073173+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.074065+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.076193+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.076667+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.076730+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.094156+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:32.094915+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.095031+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.095539+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.095983+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:32.104914+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.010598+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:55:34.011348+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.011395+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.011436+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.011867+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.012559+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.017149+00:00", "trade", 14.845, 22.0]
["2026-08-27T15:55:34.155422+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.156230+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.157226+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:34.283030+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.799353+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.799807+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.800167+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.800624+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.801346+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.925989+00:00", "trade", 14.845, 15.0]
["2026-08-27T15:55:37.926700+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.927412+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.927570+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:37.927756+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:39.162228+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:39.162756+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:39.162935+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:39.163381+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:39.163389+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:41.355659+00:00", "trade", 14.8159, 94.0]
["2026-08-27T15:55:41.963781+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:41.963842+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:41.964885+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:55:41.964941+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:55:42.356332+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:55:42.356358+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:55:43.298505+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:43.298512+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:43.298532+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:43.299072+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:43.299195+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:43.299544+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:44.255242+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:44.255695+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:44.409935+00:00", "trade", 14.8046, 100.0]
["2026-08-27T15:55:45.343009+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:45.343084+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:45.343774+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:45.344394+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:45.848821+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:45.876832+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:45.877175+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:46.228572+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:47.962483+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:48.719334+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:48.719362+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:49.652089+00:00", "trade", 14.8005, 100.0]
["2026-08-27T15:55:50.025498+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:50.496522+00:00", "trade", 14.845, 14.0]
["2026-08-27T15:55:50.498148+00:00", "trade", 14.845, 25.0]
["2026-08-27T15:55:50.506952+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:50.507586+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:50.507611+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:51.089049+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:51.563918+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:51.763450+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:51.763476+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:51.764203+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:53.446883+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:54.002030+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:54.053119+00:00", "trade", 14.805, 100.0]
["2026-08-27T15:55:54.253867+00:00", "trade", 14.8005, 100.0]
["2026-08-27T15:55:55.098669+00:00", "trade", 14.8487, 2.0]
["2026-08-27T15:55:56.263795+00:00", "trade", 14.8485, 28.0]
["2026-08-27T15:55:56.799207+00:00", "trade", 14.845, 200.0]
["2026-08-27T15:55:56.995276+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:56.995310+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:56.997739+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:57.087264+00:00", "trade", 14.845, 3200.0]
["2026-08-27T15:55:57.088022+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:57.651722+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:57.908040+00:00", "trade", 14.845, 60.0]
["2026-08-27T15:55:58.908784+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:55:58.908960+00:00", "trade", 14.85, 12.0]
["2026-08-27T15:55:58.909601+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:58.909690+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:55:58.909701+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:58.909709+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:58.909723+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.910174+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.911598+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.912114+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.912582+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916575+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916578+00:00", "trade", 14.84, 600.0]
["2026-08-27T15:55:58.916579+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916580+00:00", "trade", 14.84, 3000.0]
["2026-08-27T15:55:58.916582+00:00", "trade", 14.84, 4.0]
["2026-08-27T15:55:58.916582+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916586+00:00", "trade", 14.84, 267.0]
["2026-08-27T15:55:58.916588+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916606+00:00", "trade", 14.84, 8.0]
["2026-08-27T15:55:58.916613+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916644+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916650+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916652+00:00", "trade", 14.84, 4.0]
["2026-08-27T15:55:58.916657+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916664+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916666+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916671+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916683+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916690+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916693+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916696+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916703+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916710+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:55:58.916711+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916717+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916730+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916738+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916745+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916751+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916765+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916772+00:00", "trade", 14.84, 46.0]
["2026-08-27T15:55:58.916933+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:55:58.916980+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:55:58.916981+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917024+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917072+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:55:58.917149+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917183+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917189+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917196+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917217+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917223+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917241+00:00", "trade", 14.84, 11.0]
["2026-08-27T15:55:58.917711+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917734+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.917798+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.918151+00:00", "trade", 14.835, 16.0]
["2026-08-27T15:55:58.918600+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.919052+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:55:58.920956+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.927302+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.929564+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.930744+00:00", "trade", 14.84, 19.0]
["2026-08-27T15:55:58.930869+00:00", "trade", 14.84, 8.0]
["2026-08-27T15:55:58.931423+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.931535+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.931615+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.931713+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.931757+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.931928+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:58.950568+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:59.014661+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:59.015178+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:59.720278+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:59.720285+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:55:59.721588+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.627528+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.722612+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.722666+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.723071+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.723083+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:00.813549+00:00", "trade", 14.835, 2.0]
["2026-08-27T15:56:01.299515+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:01.299977+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:01.302531+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:01.309464+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:01.309917+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:01.341516+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.059457+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.059944+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.059971+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.060362+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.069923+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.164197+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.321950+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.367249+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.367688+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.368143+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.438730+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.438854+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.439298+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:02.488052+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.427251+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.427715+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.465905+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.466353+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.466365+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.485747+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.602251+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.604286+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.604661+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.671720+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.672178+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.672185+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.673352+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.709223+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.977121+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.977649+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.977664+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.978903+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:03.979474+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:04.072642+00:00", "trade", 14.835, 43.0]
["2026-08-27T15:56:04.919373+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:04.919496+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:04.919510+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:04.919760+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:04.920093+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:05.314909+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:05.323480+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:05.696756+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:05.766458+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:05.766911+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.720361+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.721127+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.721154+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.721814+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.721867+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:07.722274+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:08.752618+00:00", "trade", 14.835, 28.0]
["2026-08-27T15:56:09.017706+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:09.019153+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:09.019606+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:09.120259+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:12.576791+00:00", "trade", 14.843, 1.0]
["2026-08-27T15:56:13.322964+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:13.323244+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:13.323487+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:13.323705+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:13.396665+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:56:13.458593+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:56:14.641764+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.752812+00:00", "trade", 14.8034, 100.0]
["2026-08-27T15:56:15.786899+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.787352+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.787377+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.787383+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.892735+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:15.961944+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:56:16.982303+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:16.982757+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:17.373912+00:00", "trade", 14.835, 30.0]
["2026-08-27T15:56:17.374710+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:17.375171+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.540631+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.541086+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.919717+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.925677+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.928098+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:18.997656+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:19.231317+00:00", "trade", 14.835, 13.0]
["2026-08-27T15:56:19.379792+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.153585+00:00", "trade", 14.83, 5.0]
["2026-08-27T15:56:21.153621+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:56:21.153861+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.153940+00:00", "trade", 14.83, 12.0]
["2026-08-27T15:56:21.153949+00:00", "trade", 14.83, 23.0]
["2026-08-27T15:56:21.153972+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154319+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154346+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154361+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154418+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154441+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154452+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.154797+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.157049+00:00", "trade", 14.83, 11.0]
["2026-08-27T15:56:21.513260+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:21.808970+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:23.151692+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:56:23.152217+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:23.152708+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:23.325950+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:23.326413+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:28.308793+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:28.690468+00:00", "trade", 14.83, 9.0]
["2026-08-27T15:56:28.793187+00:00", "trade", 14.83, 80.0]
["2026-08-27T15:56:29.916239+00:00", "trade", 14.8435, 1.0]
["2026-08-27T15:56:31.786653+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:31.828519+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:31.850693+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:32.232853+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:32.510802+00:00", "trade", 14.811, 100.0]
["2026-08-27T15:56:33.117890+00:00", "trade", 14.834, 1.0]
["2026-08-27T15:56:33.331557+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:33.332017+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:33.587504+00:00", "trade", 14.835, 5.0]
["2026-08-27T15:56:35.167146+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:36.833873+00:00", "trade", 14.83, 11.0]
["2026-08-27T15:56:37.747859+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748338+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748424+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748425+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:56:37.748426+00:00", "trade", 14.83, 200.0]
["2026-08-27T15:56:37.748427+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:56:37.748431+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748438+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748474+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748481+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748488+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748494+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748501+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748507+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748521+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:37.748599+00:00", "trade", 14.83, 18.0]
["2026-08-27T15:56:37.748636+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:56:37.748636+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:56:37.748637+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748646+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748652+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748659+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748665+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748672+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748678+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748699+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748714+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748776+00:00", "trade", 14.83, 16.0]
["2026-08-27T15:56:37.748776+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.748778+00:00", "trade", 14.83, 8.0]
["2026-08-27T15:56:37.749191+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.749390+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.749399+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.749508+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.762500+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:56:37.762581+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:56:37.762940+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.762991+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.763283+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:56:37.763364+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:37.769342+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.005217+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.043830+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.276016+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.276036+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.276467+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.276520+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.276574+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.552186+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.552207+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.724977+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.725429+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.847599+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.847617+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:38.945047+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.052135+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.052691+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.052707+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.053542+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.156990+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:39.780644+00:00", "trade", 14.825, 5.0]
["2026-08-27T15:56:39.785719+00:00", "trade", 14.825, 14.0]
["2026-08-27T15:56:40.679206+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.089604+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.470138+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.470145+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.470849+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.471289+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.543833+00:00", "trade", 14.825, 200.0]
["2026-08-27T15:56:41.546135+00:00", "trade", 14.83, 4800.0]
["2026-08-27T15:56:41.546894+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:56:41.546929+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:56:41.546936+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:56:41.546938+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.546958+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.546965+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.546978+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.547429+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.547436+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.547721+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.547882+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.548635+00:00", "trade", 14.8299, 4000.0]
["2026-08-27T15:56:41.551401+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.551420+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.551427+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.551496+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.551508+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:56:41.551570+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.552005+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.552028+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.552047+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.552497+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.552768+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.594845+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:56:41.595456+00:00", "trade", 14.8325, 50.0]
["2026-08-27T15:56:41.595608+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.596794+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.598972+00:00", "trade", 14.84, 78.0]
["2026-08-27T15:56:41.598973+00:00", "trade", 14.84, 30.0]
["2026-08-27T15:56:41.598975+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:56:41.598976+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.598995+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.598996+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:56:41.599026+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.599033+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.599040+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.599047+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:56:41.599054+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599067+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599073+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599099+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599112+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599293+00:00", "trade", 14.84, 150.0]
["2026-08-27T15:56:41.599413+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:56:41.599452+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.599464+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.599470+00:00", "trade", 14.84, 89.0]
["2026-08-27T15:56:41.599531+00:00", "trade", 14.84, 1200.0]
["2026-08-27T15:56:41.599532+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.599534+00:00", "trade", 14.84, 150.0]
["2026-08-27T15:56:41.599534+00:00", "trade", 14.84, 5.0]
["2026-08-27T15:56:41.599534+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599536+00:00", "trade", 14.84, 60.0]
["2026-08-27T15:56:41.599545+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.599596+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599621+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599675+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599685+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599752+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599810+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599824+00:00", "trade", 14.845, 60.0]
["2026-08-27T15:56:41.599838+00:00", "trade", 14.845, 60.0]
["2026-08-27T15:56:41.599845+00:00", "trade", 14.84, 60.0]
["2026-08-27T15:56:41.599854+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599875+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599908+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599980+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.599986+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.600025+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.600065+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.600897+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.601664+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.606654+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608080+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608104+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608616+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608740+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608953+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:56:41.608953+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608954+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.608956+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.608957+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.608959+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608960+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.608961+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:56:41.608966+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608972+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608978+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.608998+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609011+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.609021+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.609029+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.609033+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:56:41.609074+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609113+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:56:41.609287+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609330+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609394+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:56:41.609394+00:00", "trade", 14.84, 21.0]
["2026-08-27T15:56:41.609412+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609437+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609490+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609538+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609622+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609661+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609942+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.609974+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:41.631104+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.166092+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.519173+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.519596+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.519635+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.519642+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.520174+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:42.917571+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:43.579610+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:56:44.126161+00:00", "trade", 14.8387, 57.0]
["2026-08-27T15:56:46.480008+00:00", "trade", 14.845, 41.0]
["2026-08-27T15:56:46.635876+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:46.636518+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:46.636571+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:46.636574+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:46.636929+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:46.637050+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.095051+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.095125+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.095554+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.096040+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.096060+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.097025+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:48.110249+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:51.964432+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:51.964882+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:51.966274+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:51.966727+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469237+00:00", "trade", 14.84, 70.0]
["2026-08-27T15:56:55.469240+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469243+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469306+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469693+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469696+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:55.469707+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:56.151921+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:56.151947+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:59.435421+00:00", "trade", 14.84, 1.0]
["2026-08-27T15:56:59.435487+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:59.435518+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:59.436493+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:56:59.437825+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:00.037663+00:00", "trade", 14.8383, 1.0]
["2026-08-27T15:57:01.573840+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.573887+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.573894+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.573900+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.573907+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.573913+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.574375+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574383+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574389+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574396+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574402+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574409+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574424+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574430+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574438+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574445+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574451+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574464+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574469+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574470+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574470+00:00", "trade", 14.84, 264.0]
["2026-08-27T15:57:01.574524+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574598+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574599+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574599+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574601+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574602+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574605+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574605+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574611+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574631+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574640+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574646+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574652+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574659+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574665+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574672+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574679+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574685+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574745+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574850+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:01.574872+00:00", "trade", 14.84, 14.0]
["2026-08-27T15:57:01.574892+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.574897+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574904+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574911+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574918+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574924+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574931+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574951+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574953+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574958+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.574976+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.575135+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:01.575152+00:00", "trade", 14.84, 21.0]
["2026-08-27T15:57:01.575152+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.575152+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575164+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575180+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575279+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575361+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575370+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575429+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575637+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575644+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575689+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575692+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.575956+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.576520+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.576577+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.577026+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.577032+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.577235+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:01.578000+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.579171+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.579269+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.579391+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.579854+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.580705+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.587959+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.587985+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.588784+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.675944+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.682990+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:01.699732+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:02.315227+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:02.315667+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:02.600529+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:02.600540+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:03.517844+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:04.251361+00:00", "trade", 14.8366, 28.0]
["2026-08-27T15:57:05.088046+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:05.088506+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:05.267650+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:05.858158+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.146832+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.147187+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.147305+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.147322+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.147613+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.147757+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.147773+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.148236+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.148251+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.148392+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.148486+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.148541+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.148704+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.149336+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.149347+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.150010+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.150026+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.150478+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.150490+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.150721+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.150928+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.150958+00:00", "trade", 14.845, 400.0]
["2026-08-27T15:57:06.151376+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.151428+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.151825+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.151887+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.151908+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.152137+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.152271+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.152682+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.152718+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.152844+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.153169+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.153454+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.153549+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.153567+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.153614+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.154026+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154068+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.154220+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154255+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154430+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154455+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.154481+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154514+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.154933+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154963+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.154979+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.154997+00:00", "trade", 14.845, 19000.0]
["2026-08-27T15:57:06.155097+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.155202+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.155385+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.155688+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:06.155808+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.157932+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:06.158078+00:00", "trade", 14.845, 300.0]
["2026-08-27T15:57:06.185299+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.185763+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.365064+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.381700+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.723613+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.723669+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.724038+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:06.724070+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208577+00:00", "trade", 14.84, 5.0]
["2026-08-27T15:57:07.208808+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208810+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:07.208811+00:00", "trade", 14.84, 600.0]
["2026-08-27T15:57:07.208812+00:00", "trade", 14.84, 10.0]
["2026-08-27T15:57:07.208815+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208821+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208855+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208861+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208868+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208875+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208888+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208895+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208908+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:07.208916+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.208922+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.208929+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.208935+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.208941+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.208955+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:07.209128+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209213+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209217+00:00", "trade", 14.84, 14.0]
["2026-08-27T15:57:07.209218+00:00", "trade", 14.84, 2.0]
["2026-08-27T15:57:07.209313+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209376+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209447+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209497+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.209745+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:57:07.210205+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.211015+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.211774+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.211816+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.215220+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.222192+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.237877+00:00", "trade", 14.835, 99.0]
["2026-08-27T15:57:07.237934+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.237960+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.238318+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.238896+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.239196+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.240024+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.309572+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.370344+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:57:07.409314+00:00", "trade", 14.835, 162.0]
["2026-08-27T15:57:07.409475+00:00", "trade", 14.835, 72.0]
["2026-08-27T15:57:07.410076+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.410522+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.411233+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.461512+00:00", "trade", 14.835, 400.0]
["2026-08-27T15:57:07.461918+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:07.721255+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:08.340786+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:57:08.341161+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:57:08.341553+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:08.341574+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:08.341907+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:08.343003+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:08.343013+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.220257+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.221067+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.221157+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.223448+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718830+00:00", "trade", 14.84, 167.0]
["2026-08-27T15:57:10.718833+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718865+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718866+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:57:10.718867+00:00", "trade", 14.84, 200.0]
["2026-08-27T15:57:10.718899+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718905+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718911+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718918+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718933+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718946+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:10.718953+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.718960+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.718966+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.718973+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.718976+00:00", "trade", 14.84, 600.0]
["2026-08-27T15:57:10.718978+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:10.718985+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.718999+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.719146+00:00", "trade", 14.84, 1.0]
["2026-08-27T15:57:10.719152+00:00", "trade", 14.84, 3.0]
["2026-08-27T15:57:10.719201+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.719255+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.719427+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:10.719428+00:00", "trade", 14.84, 360.0]
["2026-08-27T15:57:10.719428+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.719489+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:10.719530+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:10.719555+00:00", "trade", 14.84, 49.0]
["2026-08-27T15:57:10.719557+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719598+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719696+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719773+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719813+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719877+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.719906+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720073+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720128+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720139+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720221+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720266+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.720380+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.721498+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.723941+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.724610+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.726829+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.726854+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.727372+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.727488+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.733004+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.733030+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.733538+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.734832+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.758616+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.758622+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.758758+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.759256+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.759661+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.759672+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.759681+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.768702+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.820451+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:10.821164+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:12.008420+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:57:12.020879+00:00", "trade", 14.845, 6.0]
["2026-08-27T15:57:12.024945+00:00", "trade", 14.845, 12.0]
["2026-08-27T15:57:12.999196+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:12.999524+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:13.539721+00:00", "trade", 14.8239, 80.0]
["2026-08-27T15:57:13.725268+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.521200+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.529147+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.529749+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.529846+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.529872+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.529873+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.529990+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.530137+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.530608+00:00", "trade", 14.845, 135.0]
["2026-08-27T15:57:14.530848+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.530965+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.530979+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531005+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531173+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.531450+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531505+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531754+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531878+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.531916+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.532363+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.532388+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.533238+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.534020+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.534457+00:00", "trade", 14.845, 150.0]
["2026-08-27T15:57:14.534479+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.534543+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.534995+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.535887+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.537028+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.537054+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537055+00:00", "trade", 14.85, 54.0]
["2026-08-27T15:57:14.537059+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537059+00:00", "trade", 14.85, 43.0]
["2026-08-27T15:57:14.537095+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537102+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537104+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537105+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537108+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537115+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537134+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537142+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537149+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537156+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537163+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537164+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537175+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537179+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537180+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537182+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537191+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537207+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537208+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537213+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:14.537233+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537247+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537253+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537259+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537266+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537290+00:00", "trade", 14.85, 150.0]
["2026-08-27T15:57:14.537330+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537372+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537434+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537447+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537579+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.537580+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.537634+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537683+00:00", "trade", 14.85, 200.0]
["2026-08-27T15:57:14.537701+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.537732+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.537743+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.537751+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.537783+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.537852+00:00", "trade", 14.845, 627.0]
["2026-08-27T15:57:14.537897+00:00", "trade", 14.8475, 178.0]
["2026-08-27T15:57:14.538144+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538165+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538211+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538230+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538254+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538475+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.538697+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539068+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:57:14.539086+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539093+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539107+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539125+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539608+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.539739+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.540329+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.540356+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.541014+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.541469+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543027+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543041+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543047+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543382+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543401+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.543406+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543408+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543419+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543470+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543542+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543874+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.543912+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543918+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.543941+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.544844+00:00", "trade", 14.855, 900.0]
["2026-08-27T15:57:14.545359+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.545379+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:57:14.545394+00:00", "trade", 14.85, 130.0]
["2026-08-27T15:57:14.545396+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.545891+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.545945+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.546354+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.546403+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.548298+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:14.550048+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.561502+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.561527+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.562326+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:14.570769+00:00", "trade", 14.845, 130.0]
["2026-08-27T15:57:14.570807+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:15.011480+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:15.363307+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:16.302547+00:00", "trade", 14.855, 8.0]
["2026-08-27T15:57:16.528067+00:00", "trade", 14.85, 200.0]
["2026-08-27T15:57:16.528068+00:00", "trade", 14.85, 400.0]
["2026-08-27T15:57:16.528068+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:57:16.528075+00:00", "quote", 14.84, 14.86]
["2026-08-27T15:57:16.528082+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528090+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528098+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528106+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528112+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528119+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528125+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528132+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528138+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528145+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528151+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528157+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528163+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528170+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528186+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528490+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.528644+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.530360+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.531770+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.533100+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.533643+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.565485+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.565492+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.565531+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.628546+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:16.716035+00:00", "trade", 14.845, 8.0]
["2026-08-27T15:57:16.777394+00:00", "trade", 14.845, 10.0]
["2026-08-27T15:57:19.720243+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:19.720271+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:19.720873+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:19.859219+00:00", "trade", 14.845, 56.0]
["2026-08-27T15:57:20.258472+00:00", "trade", 14.842, 56.0]
["2026-08-27T15:57:21.379984+00:00", "trade", 14.8252, 100.0]
["2026-08-27T15:57:22.474462+00:00", "trade", 14.8176, 68.0]
["2026-08-27T15:57:22.652820+00:00", "trade", 14.8252, 100.0]
["2026-08-27T15:57:22.660461+00:00", "trade", 14.84, 13.0]
["2026-08-27T15:57:24.592985+00:00", "trade", 14.8401, 980.0]
["2026-08-27T15:57:24.597472+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:24.598137+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:25.866124+00:00", "trade", 14.845, 11.0]
["2026-08-27T15:57:31.601536+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:57:31.962429+00:00", "trade", 14.845, 100.0]
["2026-08-27T15:57:32.311415+00:00", "trade", 14.84, 1.0]
["2026-08-27T15:57:32.311588+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311590+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:32.311591+00:00", "trade", 14.84, 24.0]
["2026-08-27T15:57:32.311593+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:32.311594+00:00", "trade", 14.84, 16.0]
["2026-08-27T15:57:32.311598+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:32.311602+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311625+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311632+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311639+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311645+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311652+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311659+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311666+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311672+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311678+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311687+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:57:32.311693+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311700+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311707+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311713+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311720+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311726+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311732+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311739+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:57:32.311922+00:00", "trade", 14.84, 53.0]
["2026-08-27T15:57:32.311922+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:32.311922+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.311923+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:57:32.312019+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.312096+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.312296+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.312326+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.312622+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.312844+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.315259+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.316936+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.346268+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.346352+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.412193+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.436656+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.507768+00:00", "trade", 14.83, 10.0]
["2026-08-27T15:57:32.508680+00:00", "trade", 14.83, 14.0]
["2026-08-27T15:57:32.542435+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:32.737532+00:00", "trade", 14.8325, 12.0]
["2026-08-27T15:57:32.971648+00:00", "trade", 14.8178, 400.0]
["2026-08-27T15:57:34.720383+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.721078+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.721104+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.721163+00:00", "trade", 14.83, 57.0]
["2026-08-27T15:57:34.721164+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.721931+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.722089+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.722320+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.722355+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.727998+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728015+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728028+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728036+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728037+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:57:34.728042+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728058+00:00", "trade", 14.83, 705.0]
["2026-08-27T15:57:34.728058+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:57:34.728060+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:57:34.728065+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:57:34.728078+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728085+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728092+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728106+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728119+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728126+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728621+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728717+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728734+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728755+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728800+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728809+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.728823+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.729258+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.729818+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.731383+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.731658+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.731723+00:00", "trade", 14.83, 1.0]
["2026-08-27T15:57:34.731828+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.739193+00:00", "trade", 14.83, 33.0]
["2026-08-27T15:57:34.739931+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.740303+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.740534+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.740934+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.740968+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.774107+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.828730+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.829407+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.921430+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957407+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957434+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957509+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957837+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957839+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.957990+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.958016+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.958441+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.958472+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.958525+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:34.969916+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.012918+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.047917+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.048437+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.048551+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.048557+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.150693+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.270622+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.270628+00:00", "trade", 14.84, 43.0]
["2026-08-27T15:57:35.270684+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.271182+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.271356+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.979065+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.979091+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:35.979815+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.735465+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.735506+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.736006+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.736092+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.736099+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.736238+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.810897+00:00", "trade", 14.8179, 68.0]
["2026-08-27T15:57:36.811747+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:36.960330+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:57:39.379464+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:41.915366+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:41.915831+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:41.916064+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:44.704578+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:44.705030+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:44.732146+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:44.732603+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:44.809391+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:45.511132+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:57:46.021101+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:48.574578+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:48.575041+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:49.163242+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:49.163457+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:49.163697+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:50.917495+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.720950+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.721330+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.721339+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.721381+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.721484+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.721731+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:51.724113+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:52.732066+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:52.732554+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:54.733024+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:55.644269+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:55.644725+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:55.704368+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:57:58.289054+00:00", "trade", 14.8182, 69.0]
["2026-08-27T15:57:59.198480+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:00.263190+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:01.910269+00:00", "trade", 14.8182, 100.0]
["2026-08-27T15:58:01.978333+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:58:01.979102+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:01.988614+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:01.989748+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.065646+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.254729+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.255228+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.255279+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.255763+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.256222+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.271570+00:00", "trade", 14.835, 27.0]
["2026-08-27T15:58:02.310708+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.803500+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.803955+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:02.840432+00:00", "trade", 14.8313, 100.0]
["2026-08-27T15:58:03.918492+00:00", "trade", 14.8411, 68.0]
["2026-08-27T15:58:04.555529+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:58:04.676201+00:00", "trade", 14.83, 80.0]
["2026-08-27T15:58:04.676241+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:04.734648+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:06.785863+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:06.785955+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:06.786320+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:07.223424+00:00", "trade", 14.8183, 100.0]
["2026-08-27T15:58:07.722261+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:07.727754+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:07.776500+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:07.776970+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:10.848571+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:10.852390+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:13.287138+00:00", "trade", 14.8314, 100.0]
["2026-08-27T15:58:17.081698+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:17.081721+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:17.082372+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:17.084135+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:17.172661+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:17.881799+00:00", "trade", 14.8442, 28.0]
["2026-08-27T15:58:18.013280+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:18.015792+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:18.037919+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:18.038413+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:19.686536+00:00", "trade", 14.835, 2.0]
["2026-08-27T15:58:20.389087+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:20.392066+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:20.392462+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:20.396158+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:20.396669+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:20.397202+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:21.220174+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:21.220622+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:21.220677+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012867+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.012875+00:00", "trade", 14.83, 97.0]
["2026-08-27T15:58:22.012876+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012890+00:00", "trade", 14.83, 152.0]
["2026-08-27T15:58:22.012891+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012896+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012904+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012910+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012924+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012937+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012944+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.012959+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.012967+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.012973+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.012979+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.012994+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.013100+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.013183+00:00", "trade", 14.83, 4.0]
["2026-08-27T15:58:22.013183+00:00", "trade", 14.83, 2.0]
["2026-08-27T15:58:22.013302+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.013718+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.013976+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014011+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014327+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014406+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014578+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014638+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.014864+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.015404+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.015417+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.015670+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.016143+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.016915+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.017962+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018143+00:00", "trade", 14.825, 100.0]
["2026-08-27T15:58:22.018145+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018146+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018147+00:00", "trade", 14.83, 9.0]
["2026-08-27T15:58:22.018152+00:00", "trade", 14.83, 175.0]
["2026-08-27T15:58:22.018152+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018154+00:00", "trade", 14.83, 2.0]
["2026-08-27T15:58:22.018154+00:00", "trade", 14.83, 200.0]
["2026-08-27T15:58:22.018159+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018212+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018219+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018232+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018239+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018246+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018252+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018259+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018265+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018272+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018317+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018326+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018336+00:00", "trade", 14.83, 100.0]
["2026-08-27T15:58:22.018341+00:00", "trade", 14.83, 14.0]
["2026-08-27T15:58:22.018674+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018723+00:00", "quote", 14.82, 14.83]
["2026-08-27T15:58:22.018821+00:00", "quote", 14.83, 14.83]
["2026-08-27T15:58:22.018822+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018830+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018837+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018850+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018851+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018858+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018864+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018882+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.018963+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019055+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019077+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019130+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019169+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019255+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019325+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019661+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019704+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019779+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.019992+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.021303+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.024107+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.033707+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.064040+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.064494+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.113820+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.127143+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.710146+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.710555+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.710606+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.710639+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:22.710687+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:23.103261+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:23.106753+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:23.245674+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:23.697149+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:24.085771+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:25.659650+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:25.674954+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:25.675413+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:25.893072+00:00", "trade", 14.83, 2.0]
["2026-08-27T15:58:25.898468+00:00", "trade", 14.83, 26.0]
["2026-08-27T15:58:25.906278+00:00", "trade", 14.8416, 17.0]
["2026-08-27T15:58:25.906566+00:00", "trade", 14.8416, 24.0]
["2026-08-27T15:58:25.913603+00:00", "trade", 14.8416, 9.0]
["2026-08-27T15:58:31.550317+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:32.255421+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:32.257966+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:33.884160+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.884185+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.884908+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.885401+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.923617+00:00", "quote", 14.82, 14.84]
["2026-08-27T15:58:33.924102+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.924127+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:33.924840+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:34.054440+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:58:34.055109+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:34.055201+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:34.055209+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:34.055221+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:34.055660+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:35.089867+00:00", "trade", 14.83, 49.0]
["2026-08-27T15:58:35.468063+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:35.603492+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:35.603518+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:35.660737+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:58:35.777364+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:38.047747+00:00", "trade", 14.84, 39.0]
["2026-08-27T15:58:38.426768+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:38.426821+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:38.427109+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:38.427225+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:38.465581+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:39.052134+00:00", "trade", 14.835, 6.0]
["2026-08-27T15:58:39.059107+00:00", "trade", 14.835, 4.0]
["2026-08-27T15:58:39.638994+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:39.639447+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:39.639931+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:42.726619+00:00", "trade", 14.835, 1.0]
["2026-08-27T15:58:44.954985+00:00", "trade", 14.8314, 70.0]
["2026-08-27T15:58:47.395201+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.246527+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.247344+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.247371+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.766948+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.769366+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.772763+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.773062+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:48.773443+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.721302+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:58:49.722085+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.722538+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.722545+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.722997+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.727195+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:58:49.727801+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:58:49.730417+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.730443+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759323+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:58:49.759342+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759349+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759355+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759369+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759376+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759383+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759390+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759411+00:00", "trade", 14.84, 160.0]
["2026-08-27T15:58:49.759433+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:58:49.759444+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759452+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759466+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759473+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759500+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759506+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759513+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:58:49.759565+00:00", "trade", 14.84, 300.0]
["2026-08-27T15:58:49.759575+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.759753+00:00", "trade", 14.84, 40.0]
["2026-08-27T15:58:49.759754+00:00", "trade", 14.84, 27.0]
["2026-08-27T15:58:49.759769+00:00", "trade", 14.84, 2900.0]
["2026-08-27T15:58:49.759861+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.759880+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.759908+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.759939+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760001+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760015+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760065+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760082+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760268+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760289+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760365+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760484+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760503+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.760682+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.761531+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.764195+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.764374+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.769106+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.769130+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.770875+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.772119+00:00", "trade", 14.835, 65.0]
["2026-08-27T15:58:49.775260+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.775704+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.787014+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:49.797930+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.003398+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.003909+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.003928+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.004379+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.004388+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.013349+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.535054+00:00", "trade", 14.84, 80.0]
["2026-08-27T15:58:50.535093+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.535867+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:50.828504+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:53.203203+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:58:57.607551+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:58:59.773473+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:03.277099+00:00", "trade", 14.8197, 70.0]
["2026-08-27T15:59:05.216347+00:00", "trade", 14.84, 9.0]
["2026-08-27T15:59:05.216348+00:00", "trade", 14.84, 9.0]
["2026-08-27T15:59:05.216350+00:00", "trade", 14.84, 71.0]
["2026-08-27T15:59:05.216362+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216370+00:00", "trade", 14.84, 729.0]
["2026-08-27T15:59:05.216376+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216416+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216424+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216433+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216439+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216446+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216452+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216459+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216479+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216492+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216499+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:05.216512+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216525+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216532+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216538+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216544+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216550+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216570+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216577+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:05.216905+00:00", "trade", 14.84, 300.0]
["2026-08-27T15:59:05.216906+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.217078+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.217201+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.217426+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.218445+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.231222+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:05.259581+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:12.462361+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:12.522525+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:15.143785+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:15.143813+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:15.234298+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:15.654308+00:00", "trade", 14.8199, 68.0]
["2026-08-27T15:59:18.725545+00:00", "trade", 14.835, 100.0]
["2026-08-27T15:59:18.725914+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.725940+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.725952+00:00", "trade", 14.84, 30.0]
["2026-08-27T15:59:18.725957+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726048+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726408+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726429+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726441+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726448+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726610+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726699+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726806+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726894+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726909+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.726991+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727005+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727279+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727319+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727347+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727423+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727444+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.727757+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.729773+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.729776+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:59:18.730228+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730239+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730273+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730713+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730719+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730730+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730775+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.730800+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.731477+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.732390+00:00", "trade", 14.84, 9.0]
["2026-08-27T15:59:18.732397+00:00", "quote", 14.83, 14.84]
["2026-08-27T15:59:18.732404+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.732411+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.732417+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.732431+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.732438+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.732451+00:00", "quote", 14.84, 14.84]
["2026-08-27T15:59:18.733000+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:59:18.733002+00:00", "trade", 14.84, 44.0]
["2026-08-27T15:59:18.733008+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733065+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733210+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733339+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:59:18.733405+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733434+00:00", "trade", 14.84, 6.0]
["2026-08-27T15:59:18.733518+00:00", "trade", 14.84, 2.0]
["2026-08-27T15:59:18.733536+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733593+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733626+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733890+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733900+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.733912+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.734109+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.734166+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.734579+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.734716+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.734732+00:00", "trade", 14.84, 42.0]
["2026-08-27T15:59:18.735163+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.739824+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.739844+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.739851+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.740398+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.743371+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.771180+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.771359+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.771857+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.771867+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.772310+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.772327+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:18.781321+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:19.666865+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:19.730142+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.722188+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.722672+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.722692+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.723125+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.723137+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:20.732107+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:21.046610+00:00", "trade", 14.8438, 10.0]
["2026-08-27T15:59:24.361147+00:00", "trade", 14.845, 1.0]
["2026-08-27T15:59:24.889145+00:00", "trade", 14.8201, 100.0]
["2026-08-27T15:59:25.370439+00:00", "trade", 14.8413, 100.0]
["2026-08-27T15:59:29.047475+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.049274+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.050176+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.050200+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.051024+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.059210+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.387454+00:00", "trade", 14.837, 29.0]
["2026-08-27T15:59:29.414419+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.415879+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.415949+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.424366+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.424823+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:29.843234+00:00", "trade", 14.845, 21.0]
["2026-08-27T15:59:31.547338+00:00", "trade", 14.85, 50.0]
["2026-08-27T15:59:31.547346+00:00", "trade", 14.845, 50.0]
["2026-08-27T15:59:33.509521+00:00", "trade", 14.8203, 100.0]
["2026-08-27T15:59:33.511418+00:00", "trade", 14.8203, 100.0]
["2026-08-27T15:59:33.512652+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:33.512703+00:00", "trade", 14.8203, 100.0]
["2026-08-27T15:59:33.732005+00:00", "trade", 14.84, 100.0]
["2026-08-27T15:59:34.722778+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:34.723243+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:34.858545+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:35.268688+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:35.269145+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:38.365974+00:00", "trade", 14.8413, 30.0]
["2026-08-27T15:59:38.390943+00:00", "trade", 14.845, 1200.0]
["2026-08-27T15:59:43.426121+00:00", "trade", 14.845, 200.0]
["2026-08-27T15:59:43.426849+00:00", "trade", 14.845, 2.0]
["2026-08-27T15:59:44.769190+00:00", "trade", 14.845, 1200.0]
["2026-08-27T15:59:44.769269+00:00", "trade", 14.85, 1.0]
["2026-08-27T15:59:44.769272+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:59:44.769275+00:00", "trade", 14.85, 40.0]
["2026-08-27T15:59:44.769291+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769298+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769304+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769310+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769318+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769325+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769331+00:00", "quote", 14.84, 14.85]
["2026-08-27T15:59:44.769338+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769345+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769351+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769358+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769385+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769391+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769745+00:00", "quote", 14.85, 14.85]
["2026-08-27T15:59:44.769999+00:00", "trade", 14.85, 100.0]
["2026-08-27T15:59:44.770015+00:00", "trade", 14.85, 72.0]
["2026-08-27T15:59:44.770027+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770090+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770098+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770106+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770168+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770194+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770206+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770215+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770300+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770313+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770335+00:00", "trade", 14.845, 1200.0]
["2026-08-27T15:59:44.770335+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770359+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770383+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770662+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770797+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.770888+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.771004+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:59:44.771103+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.771110+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.771486+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.773824+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.774655+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.780939+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.780962+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.788965+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.789596+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.798179+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:44.798278+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:44.798344+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:44.798464+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:44.798695+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:44.798745+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.799133+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.799252+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.799685+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.799715+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.808708+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:44.818234+00:00", "trade", 14.85, 50.0]
["2026-08-27T15:59:44.819317+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:45.535363+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:45.916870+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:46.643873+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:47.041664+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:49.089915+00:00", "trade", 14.8417, 100.0]
["2026-08-27T15:59:49.956465+00:00", "trade", 14.855, 14.0]
["2026-08-27T15:59:50.729378+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.729871+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.731713+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.732341+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.732368+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.747375+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.767219+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:50.962775+00:00", "trade", 14.855, 15.0]
["2026-08-27T15:59:54.116410+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:54.116417+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:54.116910+00:00", "quote", 14.85, 14.86]
["2026-08-27T15:59:57.266656+00:00", "trade", 14.855, 100.0]
["2026-08-27T15:59:58.088105+00:00", "trade", 14.8229, 100.0]
["2026-08-27T15:59:58.529973+00:00", "trade", 14.8417, 100.0]
["2026-08-27T15:59:59.812782+00:00", "trade", 14.855, 1.0]
["2026-08-27T15:59:59.871042+00:00", "trade", 14.8229, 39.0]
["2026-08-27T16:00:03.044149+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:05.574086+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:05.602334+00:00", "trade", 14.8246, 83.0]
["2026-08-27T16:00:05.862226+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:05.862616+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:08.047390+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:08.047594+00:00", "trade", 14.8423, 6.0]
["2026-08-27T16:00:08.048182+00:00", "trade", 14.8423, 6.0]
["2026-08-27T16:00:09.546896+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.547353+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.587432+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.587894+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.846843+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.846894+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.847398+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:09.902861+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:10.478173+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:10.478226+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.390567+00:00", "trade", 14.86, 5.0]
["2026-08-27T16:00:11.390569+00:00", "trade", 14.86, 95.0]
["2026-08-27T16:00:11.390590+00:00", "trade", 14.86, 5.0]
["2026-08-27T16:00:11.390591+00:00", "trade", 14.86, 60.0]
["2026-08-27T16:00:11.390640+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.390648+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.390907+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.391020+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:00:11.391034+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391041+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391049+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391066+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391165+00:00", "trade", 14.86, 12.0]
["2026-08-27T16:00:11.391165+00:00", "trade", 14.86, 18.0]
["2026-08-27T16:00:11.391190+00:00", "trade", 14.855, 900.0]
["2026-08-27T16:00:11.391230+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391265+00:00", "trade", 14.8575, 1030.0]
["2026-08-27T16:00:11.391328+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391430+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391450+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391459+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391498+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391522+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391540+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391552+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391568+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391696+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391762+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391899+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391923+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391978+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.391991+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.392035+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.392049+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.392059+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.396302+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.401933+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.402690+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.445319+00:00", "trade", 14.86, 46.0]
["2026-08-27T16:00:11.445759+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.734250+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.734251+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:00:11.734278+00:00", "trade", 14.86, 200.0]
["2026-08-27T16:00:11.734278+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:00:11.734280+00:00", "trade", 14.86, 15.0]
["2026-08-27T16:00:11.734281+00:00", "trade", 14.86, 800.0]
["2026-08-27T16:00:11.734292+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:00:11.734318+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734325+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734331+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734338+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734344+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734350+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734363+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734369+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734856+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.734940+00:00", "trade", 14.86, 75.0]
["2026-08-27T16:00:11.735087+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735187+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735211+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735409+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735523+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735539+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735548+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735595+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735669+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735786+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.735937+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736078+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736093+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736200+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736365+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736378+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.736541+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.743523+00:00", "trade", 14.855, 10.0]
["2026-08-27T16:00:11.762509+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.762897+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:11.768149+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.739763+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:00:12.740184+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.740237+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.740308+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:00:12.740385+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.741122+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.753168+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:12.943806+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:13.074317+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:13.077316+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:13.705865+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:14.104421+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:14.952442+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:14.974685+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:15.423405+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:15.573280+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:17.023471+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:17.024224+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:17.024587+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:17.033374+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:18.910179+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:19.367726+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:22.125590+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:22.127369+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:25.144771+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:25.364548+00:00", "trade", 14.855, 5.0]
["2026-08-27T16:00:28.136091+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:00:28.136469+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.137063+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.137517+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.210327+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:28.266627+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.267043+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.267475+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.316602+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.883337+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:28.883790+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:29.760880+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:30.070082+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:31.106217+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:31.106244+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:31.106885+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.363027+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.363977+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.912825+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.912833+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.912846+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:33.913119+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:34.147636+00:00", "trade", 14.855, 33.0]
["2026-08-27T16:00:34.148038+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:34.148077+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:35.094897+00:00", "trade", 14.842, 100.0]
["2026-08-27T16:00:35.510111+00:00", "trade", 14.855, 1.0]
["2026-08-27T16:00:35.554412+00:00", "trade", 14.8252, 68.0]
["2026-08-27T16:00:35.703925+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:35.704371+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:35.704385+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:35.704396+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:35.705432+00:00", "trade", 14.85, 75.0]
["2026-08-27T16:00:35.705671+00:00", "trade", 14.85, 20.0]
["2026-08-27T16:00:35.708372+00:00", "trade", 14.85, 75.0]
["2026-08-27T16:00:39.436373+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:40.170419+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:40.250220+00:00", "trade", 14.8253, 100.0]
["2026-08-27T16:00:40.250996+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:41.134550+00:00", "trade", 14.854, 1.0]
["2026-08-27T16:00:41.417515+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:41.440318+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:42.046680+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:42.691537+00:00", "trade", 14.8254, 26.0]
["2026-08-27T16:00:43.109649+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:43.109729+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:43.109903+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.071055+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.071503+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.204528+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.207411+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.207426+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:44.321412+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:47.243415+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:47.243960+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:48.955507+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:00:48.956347+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:48.956805+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.022032+00:00", "trade", 14.8419, 80.0]
["2026-08-27T16:00:49.181708+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:00:49.181709+00:00", "trade", 14.85, 228.0]
["2026-08-27T16:00:49.181745+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181751+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181758+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181771+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181778+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181785+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:00:49.181785+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181787+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:00:49.181788+00:00", "trade", 14.85, 44.0]
["2026-08-27T16:00:49.181799+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181806+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181813+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181819+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181831+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181839+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.181861+00:00", "trade", 14.85, 56.0]
["2026-08-27T16:00:49.181861+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:00:49.181862+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:00:49.181902+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:00:49.182022+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182095+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182264+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182281+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182339+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182360+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182691+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.182968+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.183890+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.183907+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.184376+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:00:49.184870+00:00", "trade", 14.845, 124.0]
["2026-08-27T16:00:49.184892+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.185291+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.185312+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.186579+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.190326+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:00:49.196332+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:00:49.201873+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:00:49.202318+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.202628+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.210059+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.226891+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.287008+00:00", "trade", 14.845, 76.0]
["2026-08-27T16:00:49.289089+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:00:49.289762+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.290219+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.364346+00:00", "trade", 14.842, 100.0]
["2026-08-27T16:00:49.365840+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.942300+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.942781+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.942807+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:49.943326+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.006465+00:00", "trade", 14.8485, 798.0]
["2026-08-27T16:00:50.197014+00:00", "trade", 14.845, 47.0]
["2026-08-27T16:00:50.197055+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.221169+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:00:50.222387+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:00:50.365750+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.366747+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.367443+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.367904+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.411685+00:00", "trade", 14.8492, 31.0]
["2026-08-27T16:00:50.782529+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.942454+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.942475+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:50.942937+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:51.011062+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:51.011081+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:53.556686+00:00", "trade", 14.845, 1.0]
["2026-08-27T16:00:54.215256+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.218552+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.222733+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.252127+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.464745+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.464859+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.464868+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.465327+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.560528+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.560750+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.760135+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.760143+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.761527+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.761965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:54.871973+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:55.631958+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:55.631985+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:55.706858+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:59.416898+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:00:59.783221+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.090152+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.091308+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095241+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:01:00.095242+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:01:00.095244+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:00.095245+00:00", "trade", 14.85, 4.0]
["2026-08-27T16:01:00.095248+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:00.095283+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095289+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095302+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095309+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095315+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095336+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095343+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095356+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:00.095528+00:00", "trade", 14.85, 60.0]
["2026-08-27T16:01:00.095584+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.095664+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.095682+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.095690+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.095766+00:00", "trade", 14.85, 40.0]
["2026-08-27T16:01:00.095767+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:00.095797+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:01:00.095798+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.095801+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:00.095814+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:00.095821+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:00.095835+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:00.095842+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:00.095847+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.095865+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.095924+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.095979+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:00.096091+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096137+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:00.096164+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096332+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096450+00:00", "trade", 14.85, 2.0]
["2026-08-27T16:01:00.096490+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096531+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096553+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096639+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.096753+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:00.096755+00:00", "trade", 14.85, 8.0]
["2026-08-27T16:01:00.096832+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:01:00.096832+00:00", "trade", 14.85, 95.0]
["2026-08-27T16:01:00.097128+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097138+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097157+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097231+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097498+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097522+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.097580+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.098829+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.099277+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.101637+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.102125+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.102258+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.102738+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.102987+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.103461+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.240032+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.240510+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.274555+00:00", "trade", 14.855, 10.0]
["2026-08-27T16:01:00.365301+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.365904+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.366359+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.366598+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.366615+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:00.882642+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:01.750907+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:01.751390+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:02.283291+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:02.283740+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:02.284190+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:03.325018+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:03.683077+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:03.824684+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:04.038791+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.365061+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.365320+00:00", "trade", 14.85, 60.0]
["2026-08-27T16:01:05.365781+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:05.365808+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.365808+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:01:05.366250+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366412+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366431+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366439+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366464+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366472+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366486+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366498+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:05.366712+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.563855+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.563942+00:00", "trade", 14.85, 3.0]
["2026-08-27T16:01:06.564136+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.564402+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.564476+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.598551+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:06.728364+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:07.919326+00:00", "trade", 14.855, 5.0]
["2026-08-27T16:01:07.919998+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:07.920107+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:07.920115+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:08.251603+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:08.251800+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:08.252081+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:08.253461+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:08.810608+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:08.936730+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:09.067404+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:09.069646+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:09.073404+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:09.401598+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:11.259548+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:12.102779+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:12.106482+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:01:13.644175+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:13.644188+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:13.644189+00:00", "trade", 14.85, 40.0]
["2026-08-27T16:01:13.644191+00:00", "trade", 14.85, 16.0]
["2026-08-27T16:01:13.644223+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:13.644250+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:13.644258+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:01:13.644265+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644278+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644285+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644299+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644312+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644326+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644525+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.644555+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:01:13.645269+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.647551+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.647561+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.674603+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.675295+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:13.675326+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:14.138257+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.144330+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.144798+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.148704+00:00", "trade", 14.85, 8.0]
["2026-08-27T16:01:15.148706+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.149160+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.149193+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.149522+00:00", "trade", 14.845, 72.0]
["2026-08-27T16:01:15.160813+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:01:15.161581+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.301674+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.365265+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.365290+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.365980+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.372003+00:00", "trade", 14.845, 210.0]
["2026-08-27T16:01:15.706420+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:15.707158+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:16.532077+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:22.626742+00:00", "trade", 14.845, 89.0]
["2026-08-27T16:01:22.649270+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:01:22.649478+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:01:22.649933+00:00", "trade", 14.845, 145.0]
["2026-08-27T16:01:22.650001+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:22.650612+00:00", "trade", 14.845, 2900.0]
["2026-08-27T16:01:22.656855+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:26.981019+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:26.982138+00:00", "trade", 14.845, 20.0]
["2026-08-27T16:01:29.121788+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:29.782418+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:31.130542+00:00", "trade", 14.8425, 100.0]
["2026-08-27T16:01:31.763361+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:31.824387+00:00", "trade", 14.845, 8.0]
["2026-08-27T16:01:31.933003+00:00", "trade", 14.8281, 100.0]
["2026-08-27T16:01:33.240118+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:33.293886+00:00", "trade", 14.845, 92.0]
["2026-08-27T16:01:33.338379+00:00", "trade", 14.845, 8.0]
["2026-08-27T16:01:36.973291+00:00", "trade", 14.845, 19.0]
["2026-08-27T16:01:37.372716+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:01:37.374319+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:37.385959+00:00", "trade", 14.845, 81.0]
["2026-08-27T16:01:37.450493+00:00", "trade", 14.84, 20.0]
["2026-08-27T16:01:40.454287+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:40.518626+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:40.518681+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:40.519172+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:40.520786+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:41.279684+00:00", "trade", 14.84, 20.0]
["2026-08-27T16:01:41.280371+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:43.268782+00:00", "trade", 14.84, 38.0]
["2026-08-27T16:01:44.905918+00:00", "trade", 14.8499, 100.0]
["2026-08-27T16:01:45.823234+00:00", "trade", 14.8483, 207.0]
["2026-08-27T16:01:47.334224+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.406246+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.407189+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.407630+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.408085+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.408724+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:47.684097+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:49.099667+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:49.811015+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:49.811045+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:49.811903+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:50.144145+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:01:52.229722+00:00", "trade", 14.8286, 100.0]
["2026-08-27T16:01:54.664068+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:02.506948+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:02.507399+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:02.839373+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:05.059118+00:00", "trade", 14.8446, 80.0]
["2026-08-27T16:02:05.129344+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:05.207187+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:05.942340+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:08.682793+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:08.903508+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:08.903526+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:08.976491+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:09.698425+00:00", "trade", 14.8484, 100.0]
["2026-08-27T16:02:11.069050+00:00", "trade", 14.8292, 100.0]
["2026-08-27T16:02:11.306926+00:00", "trade", 14.8292, 100.0]
["2026-08-27T16:02:12.738644+00:00", "trade", 14.8459, 339.0]
["2026-08-27T16:02:13.146012+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:13.146564+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:13.146675+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:13.146684+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:13.829883+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:13.831363+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:14.403360+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:14.972221+00:00", "trade", 14.8442, 100.0]
["2026-08-27T16:02:15.213337+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.213622+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.213673+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.213710+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.213754+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.214324+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.452544+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.452590+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.515188+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:15.515236+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:19.146434+00:00", "trade", 14.84, 1.0]
["2026-08-27T16:02:19.146468+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:02:19.146499+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:19.147454+00:00", "trade", 14.84, 11.0]
["2026-08-27T16:02:19.164781+00:00", "trade", 14.84, 89.0]
["2026-08-27T16:02:19.165022+00:00", "trade", 14.84, 49.0]
["2026-08-27T16:02:21.724570+00:00", "trade", 14.8455, 26.0]
["2026-08-27T16:02:21.830636+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:21.830661+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.023395+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.148554+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.148593+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.148616+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.148645+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.148982+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.148995+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.149043+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.149535+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.156343+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:02:22.156344+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:02:22.156346+00:00", "trade", 14.85, 95.0]
["2026-08-27T16:02:22.156347+00:00", "trade", 14.85, 900.0]
["2026-08-27T16:02:22.156350+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.156351+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:02:22.156351+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.156363+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.156369+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.156374+00:00", "trade", 14.85, 2.0]
["2026-08-27T16:02:22.156374+00:00", "trade", 14.85, 132.0]
["2026-08-27T16:02:22.156374+00:00", "trade", 14.85, 168.0]
["2026-08-27T16:02:22.156453+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.156513+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.156638+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.156798+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.156815+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.156877+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.156887+00:00", "trade", 14.85, 300.0]
["2026-08-27T16:02:22.156914+00:00", "trade", 14.85, 10.0]
["2026-08-27T16:02:22.156987+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.157013+00:00", "trade", 14.85, 400.0]
["2026-08-27T16:02:22.157024+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157101+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157161+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157214+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157370+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157382+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157411+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157464+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157487+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157609+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157645+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157702+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.157775+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.158134+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.158160+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.158474+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.158492+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.158689+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.177364+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.191186+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224717+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224718+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:02:22.224719+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:02:22.224721+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224722+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:02:22.224726+00:00", "trade", 14.85, 4.0]
["2026-08-27T16:02:22.224726+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:02:22.224729+00:00", "trade", 14.85, 1900.0]
["2026-08-27T16:02:22.224729+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224733+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224735+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224738+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:02:22.224738+00:00", "trade", 14.84, 200.0]
["2026-08-27T16:02:22.224739+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224740+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224741+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224745+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224745+00:00", "trade", 14.84, 48.0]
["2026-08-27T16:02:22.224745+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224746+00:00", "trade", 14.84, 1000.0]
["2026-08-27T16:02:22.224789+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224839+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224844+00:00", "trade", 14.84, 258.0]
["2026-08-27T16:02:22.224846+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224848+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:02:22.224858+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224859+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224863+00:00", "trade", 14.85, 600.0]
["2026-08-27T16:02:22.224868+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224873+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224874+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224875+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:02:22.224875+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224875+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224879+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224883+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224886+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224887+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224892+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224894+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.224899+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224907+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224909+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224914+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224916+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224928+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:22.224930+00:00", "trade", 14.84, 16.0]
["2026-08-27T16:02:22.224934+00:00", "trade", 14.84, 16.0]
["2026-08-27T16:02:22.224939+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.224939+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.224943+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.224964+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.224971+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.224985+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.224990+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225004+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225010+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225016+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225023+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225030+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225034+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:02:22.225037+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225044+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225057+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225064+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225071+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225084+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225121+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.225151+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225152+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225153+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225186+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225188+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225205+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225218+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225226+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225270+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225271+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.225272+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.225275+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.225275+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.225277+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225284+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225289+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:02:22.225291+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.225291+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:02:22.225291+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225292+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225306+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225316+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225323+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225329+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225545+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225715+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225716+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225741+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225751+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225760+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225780+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225787+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225878+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.225879+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225895+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225902+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225902+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225957+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.225963+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225964+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225983+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.225996+00:00", "trade", 14.85, 41.0]
["2026-08-27T16:02:22.226001+00:00", "trade", 14.85, 111.0]
["2026-08-27T16:02:22.226031+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226057+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226058+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226063+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:02:22.226064+00:00", "trade", 14.85, 42.0]
["2026-08-27T16:02:22.226066+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226070+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226070+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226071+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226073+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.226073+00:00", "trade", 14.85, 314.0]
["2026-08-27T16:02:22.226092+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226111+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226117+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226124+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226130+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226137+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226143+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226156+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226163+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.226163+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226169+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226176+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226182+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226188+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226195+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226201+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226215+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226221+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226228+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226235+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226241+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226248+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226278+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.226312+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226339+00:00", "trade", 14.85, 14.0]
["2026-08-27T16:02:22.226340+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226347+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226354+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226392+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226410+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226417+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226423+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226439+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226460+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226473+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226480+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226487+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226488+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226502+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226507+00:00", "trade", 14.85, 242.0]
["2026-08-27T16:02:22.226515+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226521+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226528+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226536+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226549+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226581+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:02:22.226596+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226604+00:00", "trade", 14.845, 390.0]
["2026-08-27T16:02:22.226619+00:00", "trade", 14.845, 48.0]
["2026-08-27T16:02:22.226629+00:00", "trade", 14.85, 35.0]
["2026-08-27T16:02:22.226629+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.226630+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:02:22.226636+00:00", "trade", 14.85, 34.0]
["2026-08-27T16:02:22.226636+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226637+00:00", "trade", 14.85, 29.0]
["2026-08-27T16:02:22.226639+00:00", "trade", 14.85, 175.0]
["2026-08-27T16:02:22.226640+00:00", "trade", 14.85, 4.0]
["2026-08-27T16:02:22.226650+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226656+00:00", "trade", 14.845, 200.0]
["2026-08-27T16:02:22.226666+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226677+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226734+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226736+00:00", "trade", 14.845, 223.0]
["2026-08-27T16:02:22.226757+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:02:22.226758+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226791+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:02:22.226828+00:00", "trade", 14.8475, 29.0]
["2026-08-27T16:02:22.226891+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226949+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226968+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.226969+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:22.227009+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.227018+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.227053+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.230003+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:22.230059+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.230627+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.230928+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.230935+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.230947+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.233819+00:00", "trade", 14.845, 294.0]
["2026-08-27T16:02:22.234581+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.240886+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.241178+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.241475+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.261265+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.264726+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:02:22.265487+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.265965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.275417+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.277109+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.283494+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.284125+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:02:22.285365+00:00", "trade", 14.845, 1200.0]
["2026-08-27T16:02:22.339162+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.339170+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.363611+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:02:22.364379+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.372433+00:00", "trade", 14.85, 26.0]
["2026-08-27T16:02:22.374219+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.391099+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.412643+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:22.478381+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:23.455743+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:23.456243+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:23.456504+00:00", "trade", 14.845, 5.0]
["2026-08-27T16:02:23.456546+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:25.654244+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.466910+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.664013+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.664362+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.962119+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.962161+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.962188+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.962286+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.962754+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.963027+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.963250+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.964482+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.966029+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:26.997497+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:29.101294+00:00", "trade", 14.8475, 68.0]
["2026-08-27T16:02:29.151824+00:00", "trade", 14.845, 82.0]
["2026-08-27T16:02:29.158402+00:00", "trade", 14.845, 40.0]
["2026-08-27T16:02:29.191428+00:00", "trade", 14.845, 18.0]
["2026-08-27T16:02:30.203434+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:02:30.564824+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877536+00:00", "trade", 14.85, 48.0]
["2026-08-27T16:02:30.877560+00:00", "trade", 14.85, 190.0]
["2026-08-27T16:02:30.877562+00:00", "trade", 14.85, 3.0]
["2026-08-27T16:02:30.877587+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877604+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877625+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877631+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877634+00:00", "trade", 14.85, 60.0]
["2026-08-27T16:02:30.877639+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877657+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877664+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877679+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:30.877689+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:30.877715+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877724+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877748+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:02:30.877750+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877768+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877776+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877784+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877792+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877832+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877861+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877947+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877981+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877989+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.877996+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878004+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878039+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878047+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878096+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878109+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:30.878475+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:30.878511+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878514+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878672+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878683+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878684+00:00", "trade", 14.85, 137.0]
["2026-08-27T16:02:30.878689+00:00", "trade", 14.85, 300.0]
["2026-08-27T16:02:30.878697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878742+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:02:30.878775+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:30.878783+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:02:30.878784+00:00", "trade", 14.85, 533.0]
["2026-08-27T16:02:30.878785+00:00", "trade", 14.85, 619.0]
["2026-08-27T16:02:30.878790+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878812+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878826+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878834+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878842+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878848+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878848+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878856+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878863+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878870+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878877+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878883+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.878890+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879106+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879131+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:02:30.879232+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879314+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879472+00:00", "trade", 14.845, 670.0]
["2026-08-27T16:02:30.879481+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879645+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879895+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.879989+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.880052+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.880386+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.880973+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.881430+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.882468+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.882686+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.883317+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:30.900928+00:00", "trade", 14.845, 619.0]
["2026-08-27T16:02:30.978808+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:31.743043+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:33.367842+00:00", "trade", 14.855, 49.0]
["2026-08-27T16:02:38.497313+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.294804+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.296696+00:00", "trade", 14.855, 4.0]
["2026-08-27T16:02:39.387153+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.387665+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.463870+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464361+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464387+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464540+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464812+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464846+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.464935+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.473807+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.474265+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.492492+00:00", "trade", 14.855, 14.0]
["2026-08-27T16:02:39.552100+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.552586+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.553025+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.553039+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:39.562045+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:40.289573+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:40.299504+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:40.305655+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:40.902603+00:00", "trade", 14.855, 11.0]
["2026-08-27T16:02:41.140669+00:00", "trade", 14.8466, 187.0]
["2026-08-27T16:02:41.193209+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:41.193216+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:41.193666+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:44.277516+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:44.277974+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:44.278054+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:46.751929+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:46.752102+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:46.752556+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:46.901626+00:00", "trade", 14.855, 4.0]
["2026-08-27T16:02:47.257134+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:47.257144+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:47.810911+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.969256+00:00", "trade", 14.86, 11.0]
["2026-08-27T16:02:48.970795+00:00", "trade", 14.86, 89.0]
["2026-08-27T16:02:48.970802+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.971211+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.971340+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.971358+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.971370+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.971722+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.972111+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.992000+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.996252+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.996259+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996280+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996287+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996294+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996302+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996536+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996809+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996816+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.996982+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:48.997012+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.997040+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.997184+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.997454+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.997481+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.997788+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:48.999105+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.005261+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.005711+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.077956+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.099396+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:49.099482+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.099508+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.099926+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.100380+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.102003+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.102157+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.102648+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.103103+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.112130+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.447615+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538481+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:02:49.538499+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538507+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538513+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538527+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538534+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538541+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538547+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538554+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538560+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538567+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538573+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538580+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:02:49.538902+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:02:49.538910+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538919+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538926+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538940+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538947+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538954+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538960+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538967+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.538973+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539133+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539153+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539232+00:00", "trade", 14.86, 60.0]
["2026-08-27T16:02:49.539242+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539288+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539331+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539387+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539417+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.539568+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.543034+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.543897+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.544222+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.549491+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.549515+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.550597+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:49.572808+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:50.345889+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:50.345944+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:50.346683+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:50.347085+00:00", "trade", 14.86, 5.0]
["2026-08-27T16:02:50.347086+00:00", "trade", 14.86, 13.0]
["2026-08-27T16:02:50.347762+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:51.439137+00:00", "trade", 14.8459, 100.0]
["2026-08-27T16:02:51.452272+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:51.456213+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:52.702472+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:52.703011+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:53.566198+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:53.566941+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:54.300934+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:54.601535+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:57.810584+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:57.810612+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:57.882848+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:58.501644+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:58.502183+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:58.502669+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:59.552088+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:59.553590+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:59.553617+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:02:59.981651+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:02:59.983990+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:00.013069+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:00.288193+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:00.389918+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:02.445329+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:02.447256+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:02.447656+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.042048+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.068878+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.068978+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.070279+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.661189+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.661609+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.664298+00:00", "trade", 14.87, 12.0]
["2026-08-27T16:03:03.664310+00:00", "trade", 14.87, 84.0]
["2026-08-27T16:03:03.664315+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:03:03.664315+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.664353+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.664497+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.664522+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.694466+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:03.869723+00:00", "trade", 14.8468, 15.0]
["2026-08-27T16:03:03.871677+00:00", "trade", 14.8477, 1.0]
["2026-08-27T16:03:04.087051+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:04.465115+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:04.466008+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:05.380184+00:00", "trade", 14.8468, 159.0]
["2026-08-27T16:03:07.298428+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:09.332199+00:00", "trade", 14.865, 45.0]
["2026-08-27T16:03:11.617481+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:11.617504+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:11.617505+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:03:11.617506+00:00", "trade", 14.87, 2.0]
["2026-08-27T16:03:11.617508+00:00", "trade", 14.87, 5.0]
["2026-08-27T16:03:11.617552+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617559+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617566+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617579+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617586+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617593+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617641+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617647+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617668+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617709+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617783+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.617974+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618016+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618073+00:00", "trade", 14.87, 300.0]
["2026-08-27T16:03:11.618074+00:00", "trade", 14.87, 60.0]
["2026-08-27T16:03:11.618074+00:00", "trade", 14.87, 5.0]
["2026-08-27T16:03:11.618082+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618089+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618102+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618116+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618164+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:03:11.618183+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:11.618189+00:00", "trade", 14.87, 300.0]
["2026-08-27T16:03:11.618190+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618190+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618197+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618203+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618217+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618223+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618229+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618237+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:03:11.618243+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618250+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618257+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618263+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618269+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618276+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618282+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618289+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618295+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618302+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618664+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618893+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.618920+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.619005+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.619015+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.619239+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.620508+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.623223+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.634158+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.654099+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.661972+00:00", "trade", 14.875, 1000.0]
["2026-08-27T16:03:11.662715+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.692044+00:00", "trade", 14.875, 900.0]
["2026-08-27T16:03:11.720298+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:03:11.720299+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:03:11.720301+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:11.720302+00:00", "trade", 14.88, 5.0]
["2026-08-27T16:03:11.720323+00:00", "trade", 14.88, 500.0]
["2026-08-27T16:03:11.720326+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720332+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720339+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720345+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720352+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720358+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720365+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720372+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:11.720372+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720379+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:11.720379+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720384+00:00", "trade", 14.88, 60.0]
["2026-08-27T16:03:11.720386+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720392+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720406+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720413+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720420+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720424+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:11.720427+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720431+00:00", "trade", 14.88, 154.0]
["2026-08-27T16:03:11.720433+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:11.720441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720454+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720461+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720468+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720474+00:00", "trade", 14.88, 46.0]
["2026-08-27T16:03:11.720475+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720479+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720488+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720494+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720501+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:11.720503+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:03:11.720514+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:03:11.720521+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720597+00:00", "trade", 14.88, 500.0]
["2026-08-27T16:03:11.720636+00:00", "trade", 14.88, 500.0]
["2026-08-27T16:03:11.720646+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720652+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720668+00:00", "trade", 14.88, 587.0]
["2026-08-27T16:03:11.720671+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720678+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720691+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720697+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720834+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720850+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720857+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720896+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720923+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.720933+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721007+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721025+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721111+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721136+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721376+00:00", "trade", 14.885, 4.0]
["2026-08-27T16:03:11.721456+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.721505+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.722079+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.722228+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.724238+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.725742+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.731132+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.731590+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.731614+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.732316+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.751239+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.751406+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.751603+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.751920+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.752014+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.752287+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.752757+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.761370+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.761818+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.820327+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.847948+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.847973+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.848391+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.848476+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.848884+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.848895+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.849303+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.849791+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.849802+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.858336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:11.858793+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.199923+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.199953+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.200361+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.200455+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.200871+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.200919+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.201423+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.210289+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.210752+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.312485+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.488857+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:12.602350+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:13.842805+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:13.843337+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:14.298103+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:14.298103+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:14.298104+00:00", "trade", 14.88, 5.0]
["2026-08-27T16:03:14.298105+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:03:14.298107+00:00", "trade", 14.88, 254.0]
["2026-08-27T16:03:14.298113+00:00", "trade", 14.88, 800.0]
["2026-08-27T16:03:14.298113+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:03:14.298113+00:00", "trade", 14.88, 1.0]
["2026-08-27T16:03:14.298116+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:14.298123+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:14.298129+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:03:14.298137+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:03:14.298151+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298158+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298164+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298171+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298177+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298190+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298197+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298203+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298210+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298224+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298231+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298432+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298497+00:00", "trade", 14.88, 1.0]
["2026-08-27T16:03:14.298506+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298529+00:00", "trade", 14.88, 35.0]
["2026-08-27T16:03:14.298584+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.298684+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.299234+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.299257+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.299905+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.303179+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353871+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353897+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:14.353897+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353899+00:00", "trade", 14.87, 255.0]
["2026-08-27T16:03:14.353904+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353932+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353938+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353944+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353950+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353965+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353977+00:00", "trade", 14.87, 47.0]
["2026-08-27T16:03:14.353979+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353986+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353992+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.353999+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:03:14.354006+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354019+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354025+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354032+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354045+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354051+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354065+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354072+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354078+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354084+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354219+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:14.354291+00:00", "trade", 14.87, 24.0]
["2026-08-27T16:03:14.354308+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:03:14.354329+00:00", "trade", 14.87, 9.0]
["2026-08-27T16:03:14.354338+00:00", "trade", 14.87, 24.0]
["2026-08-27T16:03:14.354339+00:00", "trade", 14.87, 12.0]
["2026-08-27T16:03:14.354427+00:00", "trade", 14.87, 9.0]
["2026-08-27T16:03:14.354497+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:14.354498+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:03:14.354501+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.354550+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.354582+00:00", "trade", 14.87, 48.0]
["2026-08-27T16:03:14.354829+00:00", "trade", 14.87, 9.0]
["2026-08-27T16:03:14.354930+00:00", "trade", 14.87, 9.0]
["2026-08-27T16:03:14.355125+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.355435+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.355739+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.356532+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.356561+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.359272+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.359299+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.359823+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.372377+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.387683+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.444834+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.445757+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.445764+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.445786+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.714487+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.717955+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.720208+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:14.726981+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:21.857855+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:21.858309+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208630+00:00", "trade", 14.865, 27.0]
["2026-08-27T16:03:22.208687+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208691+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:03:22.208691+00:00", "trade", 14.86, 8.0]
["2026-08-27T16:03:22.208692+00:00", "trade", 14.86, 236.0]
["2026-08-27T16:03:22.208742+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208749+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208756+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208763+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208769+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208775+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208795+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.208995+00:00", "trade", 14.86, 8.0]
["2026-08-27T16:03:22.209042+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:03:22.209110+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:03:22.209179+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209186+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209193+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209199+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209206+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209239+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209246+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209252+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209264+00:00", "trade", 14.86, 244.0]
["2026-08-27T16:03:22.209265+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:03:22.209321+00:00", "trade", 14.86, 3.0]
["2026-08-27T16:03:22.209324+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.209326+00:00", "trade", 14.86, 24.0]
["2026-08-27T16:03:22.209326+00:00", "trade", 14.86, 4.0]
["2026-08-27T16:03:22.209326+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:03:22.209331+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.209491+00:00", "trade", 14.86, 16.0]
["2026-08-27T16:03:22.209524+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.209718+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.209791+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.209849+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.210388+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.210728+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.210993+00:00", "trade", 14.855, 600.0]
["2026-08-27T16:03:22.211123+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.243867+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.288043+00:00", "trade", 14.855, 37.0]
["2026-08-27T16:03:22.310593+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.310605+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:22.315754+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:31.771041+00:00", "trade", 14.8547, 174.0]
["2026-08-27T16:03:32.216524+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:32.216977+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:32.684051+00:00", "trade", 14.852, 36.0]
["2026-08-27T16:03:38.405473+00:00", "trade", 14.85, 27.0]
["2026-08-27T16:03:38.406251+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:38.406273+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:38.406703+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:38.406712+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:38.406753+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:38.485748+00:00", "trade", 14.85, 11.0]
["2026-08-27T16:03:38.923801+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:39.036226+00:00", "trade", 14.8525, 14.0]
["2026-08-27T16:03:39.039182+00:00", "trade", 14.8525, 13.0]
["2026-08-27T16:03:39.981739+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:39.981746+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:40.120485+00:00", "trade", 14.851, 100.0]
["2026-08-27T16:03:40.739549+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:41.860694+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:41.861357+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:41.861424+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:41.861976+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:42.689178+00:00", "trade", 14.8398, 100.0]
["2026-08-27T16:03:47.402765+00:00", "trade", 14.85, 29.0]
["2026-08-27T16:03:49.188849+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:49.189030+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:49.189315+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:49.200807+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.104493+00:00", "trade", 14.855, 25.0]
["2026-08-27T16:03:51.108074+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.108297+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.108587+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.108845+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.109269+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.109300+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.329356+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.329837+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.331311+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.842936+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:51.843385+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:53.040969+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.623059+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.623096+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.892605+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.892821+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.893199+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.893217+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.893536+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.894005+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.894961+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.895480+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.895493+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.895792+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.895864+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.896062+00:00", "trade", 14.855, 53.0]
["2026-08-27T16:03:54.896079+00:00", "trade", 14.855, 50.0]
["2026-08-27T16:03:54.896356+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.896368+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.896811+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.899440+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.899872+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.904878+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.905931+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.905964+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.906029+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:03:54.980660+00:00", "trade", 14.85, 22.0]
["2026-08-27T16:03:57.636891+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:04:00.596037+00:00", "trade", 14.8549, 171.0]
["2026-08-27T16:04:03.324643+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:04:04.047185+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:04:04.047186+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:04:04.047187+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:04:04.047189+00:00", "trade", 14.85, 41.0]
["2026-08-27T16:04:04.047190+00:00", "trade", 14.85, 4.0]
["2026-08-27T16:04:04.047193+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:04:04.047262+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:04:04.047270+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:04:04.047276+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047290+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047296+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047302+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047309+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047316+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047331+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047337+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:04:04.047346+00:00", "trade", 14.85, 3.0]
["2026-08-27T16:04:04.047348+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:04:04.047535+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047608+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047711+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047797+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047837+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047893+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047953+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.047965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048171+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048209+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048234+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048284+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048339+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.048401+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.049724+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.049732+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.052098+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.053778+00:00", "trade", 14.845, 20.0]
["2026-08-27T16:04:04.054646+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.057072+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.084234+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:04:04.132248+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.149279+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.163779+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.239283+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.239539+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.282596+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.283083+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:04.293585+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.700883+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.701876+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.703684+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.704002+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.704065+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:05.706185+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:06.452884+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:06.453388+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:06.952695+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:07.636854+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:07.637156+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:07.637260+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:07.637269+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:07.647285+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.090730+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.090758+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.091261+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.091356+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.091364+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.101166+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.118680+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.189694+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.190196+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.190292+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.190298+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.190370+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:08.839051+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.484207+00:00", "trade", 14.845, 500.0]
["2026-08-27T16:04:09.484984+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.485002+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.485059+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.485423+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:09.485425+00:00", "trade", 14.85, 5.0]
["2026-08-27T16:04:09.485455+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:04:09.485466+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:04:09.485513+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:04:09.485527+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:04:09.485556+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.485608+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:04:09.485643+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486108+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486128+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486139+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486189+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486195+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486266+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486558+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.486566+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.530096+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.530113+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.530203+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.530561+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.531053+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.531511+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.721864+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.917163+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.917184+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.917662+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.917693+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.918181+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.982283+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.982849+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:09.983304+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:10.007921+00:00", "trade", 14.84, 15.0]
["2026-08-27T16:04:10.008673+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:10.008686+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:10.009127+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:10.930193+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:10.930220+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:12.883183+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:14.079628+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:14.631187+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:15.826742+00:00", "trade", 14.8486, 200.0]
["2026-08-27T16:04:16.890089+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:18.179972+00:00", "trade", 14.852, 100.0]
["2026-08-27T16:04:20.385438+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:04:21.134660+00:00", "trade", 14.8521, 31.0]
["2026-08-27T16:04:26.161551+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:27.289623+00:00", "trade", 14.8521, 100.0]
["2026-08-27T16:04:28.191582+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:30.566328+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:04:30.566359+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:04:30.568818+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:04:36.165778+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.559145+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.609909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.610168+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.613909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.613924+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.613925+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.613976+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.614305+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.614339+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.620106+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.624500+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:40.717082+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.142615+00:00", "trade", 14.8699, 285.0]
["2026-08-27T16:04:41.142706+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:41.143239+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:41.143442+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.143730+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:41.144377+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.144391+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.144397+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.144404+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.144425+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:04:41.144467+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:41.144469+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:04:41.144470+00:00", "trade", 14.84, 6.0]
["2026-08-27T16:04:41.144919+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.145516+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:41.146239+00:00", "trade", 14.84, 11.0]
["2026-08-27T16:04:42.263718+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:04:45.114223+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:45.949189+00:00", "trade", 14.845, 150.0]
["2026-08-27T16:04:46.132969+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.035566+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.036673+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.037702+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.038307+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.038973+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.039023+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.040281+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.041020+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043203+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043291+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043505+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043537+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043925+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.043953+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.044057+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.046630+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.113087+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.309251+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:51.777488+00:00", "trade", 14.845, 15.0]
["2026-08-27T16:04:51.778049+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:54.134015+00:00", "trade", 14.84, 99.0]
["2026-08-27T16:04:54.204267+00:00", "trade", 14.8413, 99.0]
["2026-08-27T16:04:54.370132+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:54.370321+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:54.370464+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:54.380553+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:54.423644+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:56.417087+00:00", "trade", 14.84, 108.0]
["2026-08-27T16:04:56.421551+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:04:56.830058+00:00", "trade", 14.8421, 888.0]
["2026-08-27T16:04:57.208029+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:04:57.354779+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:57.355134+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:04:57.355276+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:01.768436+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:01.768437+00:00", "trade", 14.84, 200.0]
["2026-08-27T16:05:01.768438+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:01.768440+00:00", "trade", 14.84, 246.0]
["2026-08-27T16:05:01.768441+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:01.768443+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:01.768444+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:01.768446+00:00", "trade", 14.84, 4.0]
["2026-08-27T16:05:01.768450+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:01.768457+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:01.768466+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:01.768479+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768486+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768493+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768499+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768513+00:00", "trade", 14.84, 4.0]
["2026-08-27T16:05:01.768513+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768519+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768532+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768538+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768544+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768551+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768557+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.768571+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769017+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769146+00:00", "trade", 14.84, 18.0]
["2026-08-27T16:05:01.769177+00:00", "trade", 14.84, 7.0]
["2026-08-27T16:05:01.769249+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769278+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769406+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769649+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769816+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.769940+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.776240+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:05:01.799510+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.801264+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.801289+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.803169+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.803570+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.841791+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:05:01.842535+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:01.842556+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:02.550473+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:02.838938+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:02.839005+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:02.839458+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:03.049437+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:03.846576+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:03.857266+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:04.512181+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:04.522592+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.382701+00:00", "trade", 14.8641, 159.0]
["2026-08-27T16:05:05.383528+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.384004+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.384453+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.384884+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.404030+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.543114+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:05:05.543862+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.543940+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:05.544406+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:07.452835+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.159309+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.159770+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.159823+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.159834+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.159867+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.160078+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.160261+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.160596+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.160614+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.170031+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.172151+00:00", "trade", 14.84, 9.0]
["2026-08-27T16:05:10.172587+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:10.173064+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:10.173112+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:10.173128+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.173137+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.173212+00:00", "trade", 14.85, 6.0]
["2026-08-27T16:05:10.173612+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.174685+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:05:10.174686+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:05:10.174689+00:00", "trade", 14.84, 62.0]
["2026-08-27T16:05:10.174689+00:00", "trade", 14.84, 22.0]
["2026-08-27T16:05:10.174767+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:10.174793+00:00", "trade", 14.84, 1.0]
["2026-08-27T16:05:10.174910+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:10.174913+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.174918+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.174941+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.174950+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.174958+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175178+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175271+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:10.175303+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175311+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175394+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175435+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175459+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175472+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175478+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175545+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175564+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175599+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175746+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175812+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175825+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175919+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175932+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.175939+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.176067+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.181543+00:00", "trade", 14.845, 7.0]
["2026-08-27T16:05:10.210868+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:10.548390+00:00", "trade", 14.8458, 100.0]
["2026-08-27T16:05:10.549146+00:00", "trade", 14.8458, 100.0]
["2026-08-27T16:05:11.236299+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236324+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:11.236324+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236325+00:00", "trade", 14.84, 200.0]
["2026-08-27T16:05:11.236327+00:00", "trade", 14.84, 77.0]
["2026-08-27T16:05:11.236330+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236391+00:00", "trade", 14.84, 29.0]
["2026-08-27T16:05:11.236399+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236406+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236414+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236420+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236454+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236461+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:11.236492+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236500+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236507+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236513+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236527+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236534+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236540+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236546+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:11.236749+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.236820+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.236833+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237309+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237322+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237426+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237459+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237524+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237550+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237675+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.237845+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.238575+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.238934+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.257654+00:00", "trade", 14.84, 11.0]
["2026-08-27T16:05:11.271124+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.271153+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.271178+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.271849+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.312869+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:11.313966+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:13.022803+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:13.023333+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:15.338764+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:15.514308+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.057214+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.057248+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.672391+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.672528+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.672857+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.672981+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.682755+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.698167+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:17.698237+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:18.223448+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:18.223455+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:19.963039+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:19.963537+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:19.963549+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:19.963598+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:19.963606+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:20.409775+00:00", "trade", 14.834, 5.0]
["2026-08-27T16:05:20.816460+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:21.020358+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:21.649712+00:00", "trade", 14.8515, 100.0]
["2026-08-27T16:05:21.650569+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:21.827200+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:23.196394+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:27.186896+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:27.186949+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:27.187025+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:27.247498+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:28.275912+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:28.637216+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:30.871098+00:00", "trade", 14.8429, 34.0]
["2026-08-27T16:05:31.930905+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:31.930996+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:31.931119+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:31.931581+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:31.940832+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:31.941286+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:34.220687+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:34.221145+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.908622+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.909137+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.909196+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.909817+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.909830+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.935903+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.935925+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.935931+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:35.936277+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:35.936310+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:35.936316+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936326+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936341+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936342+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:35.936352+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936359+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936371+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936603+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936641+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936673+00:00", "trade", 14.84, 300.0]
["2026-08-27T16:05:35.936690+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936698+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.936897+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.937072+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.937869+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.953736+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.954195+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.954730+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.967167+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:35.991079+00:00", "trade", 14.8531, 100.0]
["2026-08-27T16:05:36.444303+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:36.444754+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:36.528773+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:36.528965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:39.069818+00:00", "trade", 14.8457, 68.0]
["2026-08-27T16:05:40.589417+00:00", "trade", 14.8514, 100.0]
["2026-08-27T16:05:42.818926+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.818955+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:42.818955+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:05:42.819311+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:05:42.819367+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819464+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819489+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819697+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819807+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819835+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:42.819849+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:05:43.584348+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:45.229679+00:00", "trade", 14.8457, 68.0]
["2026-08-27T16:05:48.315123+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:48.557565+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:48.560361+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:48.586307+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:52.417161+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:52.422114+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:52.422142+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:52.971418+00:00", "trade", 14.8457, 100.0]
["2026-08-27T16:05:52.972246+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:52.972716+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:55.889411+00:00", "trade", 14.8457, 100.0]
["2026-08-27T16:05:56.296986+00:00", "trade", 14.8425, 346.0]
["2026-08-27T16:05:56.297114+00:00", "trade", 14.8411, 115.0]
["2026-08-27T16:05:56.297122+00:00", "trade", 14.8414, 108.0]
["2026-08-27T16:05:56.344645+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:56.345885+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:56.346160+00:00", "trade", 14.84, 57.0]
["2026-08-27T16:05:56.346659+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:05:56.573165+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:56.573697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:56.573707+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.465893+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.466022+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.466516+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.466528+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.466539+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.466972+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:05:58.475937+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.209438+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:00.209448+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:00.210343+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210454+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210721+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210797+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210803+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210851+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210916+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.210950+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211235+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211257+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211271+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211315+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211328+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211342+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211385+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211816+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211828+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.211850+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.220243+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.221249+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:00.503024+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:00.503836+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:01.430665+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:01.770305+00:00", "trade", 14.8459, 100.0]
["2026-08-27T16:06:01.771103+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:01.771555+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:02.277928+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:02.278110+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:02.278374+00:00", "trade", 14.845, 25.0]
["2026-08-27T16:06:02.278387+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:02.279482+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:02.296628+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:03.280880+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:03.280936+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:03.280967+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:04.887962+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:04.888024+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:04.888440+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.055275+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.481771+00:00", "trade", 14.845, 61.0]
["2026-08-27T16:06:05.481801+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:05.481923+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:05.481962+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482083+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482115+00:00", "trade", 14.845, 53.0]
["2026-08-27T16:06:05.482186+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:05.482213+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482231+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482308+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482336+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482345+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482360+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482361+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482681+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482799+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482845+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482900+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.482920+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483014+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483050+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483277+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483297+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483355+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483378+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483783+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483934+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.483944+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.484199+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.484417+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.491909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.492358+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:05.540201+00:00", "trade", 14.845, 9.0]
["2026-08-27T16:06:05.540880+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:05.969771+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:06.356178+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:06.356398+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:07.338154+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:07.338605+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:07.338626+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:07.352092+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:09.394387+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:15.538831+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:16.325399+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:16.325854+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:17.783547+00:00", "trade", 14.84, 13.0]
["2026-08-27T16:06:17.783549+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:06:17.783555+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:17.783687+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:06:17.784120+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:17.784170+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:17.784737+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:17.785335+00:00", "trade", 14.84, 6.0]
["2026-08-27T16:06:17.872161+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:19.719387+00:00", "trade", 14.8519, 100.0]
["2026-08-27T16:06:21.042994+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:21.044573+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:21.044595+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:21.046130+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:22.750914+00:00", "trade", 14.8519, 44.0]
["2026-08-27T16:06:25.056446+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.056753+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.056765+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.056898+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.057337+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.057483+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.093298+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:25.314816+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:27.385567+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:27.385904+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:27.385945+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:27.386364+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:28.214803+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:28.214938+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:28.332036+00:00", "trade", 14.8459, 68.0]
["2026-08-27T16:06:31.420300+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:31.420402+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:31.420753+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:31.420842+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:33.165508+00:00", "trade", 14.845, 700.0]
["2026-08-27T16:06:34.244914+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:06:34.245042+00:00", "trade", 14.84, 23.0]
["2026-08-27T16:06:34.245664+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.245671+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.245750+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.246124+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:06:34.246270+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.246278+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.246284+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:06:34.246325+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.246372+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:34.263147+00:00", "trade", 14.84, 95.0]
["2026-08-27T16:06:37.772491+00:00", "trade", 14.845, 11.0]
["2026-08-27T16:06:41.422561+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:41.425356+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:42.126506+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:43.455258+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:43.535791+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:44.418945+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:44.962345+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:45.006711+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:48.290792+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:06:48.291620+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:48.292538+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:54.501627+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:55.868610+00:00", "trade", 14.8476, 100.0]
["2026-08-27T16:06:56.356008+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:56.356931+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:56.357351+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:57.637990+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:57.638865+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:57.640219+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:57.651405+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:06:58.020764+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:00.722127+00:00", "trade", 14.8401, 1.0]
["2026-08-27T16:07:00.722958+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:00.723409+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:00.726238+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:02.738036+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:02.738470+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:02.802308+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:07:02.802821+00:00", "trade", 14.84, 136.0]
["2026-08-27T16:07:02.882294+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.045654+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.046120+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.046515+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.046540+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.046987+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.151048+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:03.520775+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:04.137071+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:04.137104+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:04.137397+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:04.137404+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:04.919329+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:05.004532+00:00", "trade", 14.8526, 26.0]
["2026-08-27T16:07:05.859491+00:00", "trade", 14.8526, 80.0]
["2026-08-27T16:07:06.319088+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:06.535415+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:07.032250+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:07.186666+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:07.363581+00:00", "trade", 14.8434, 33.0]
["2026-08-27T16:07:07.939351+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:08.036775+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:08.138891+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:08.161089+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:08.682198+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:09.432625+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:10.802290+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:10.802568+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:10.803188+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:10.803347+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:10.955919+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:11.257034+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:11.433094+00:00", "trade", 14.8489, 69.0]
["2026-08-27T16:07:13.693010+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:13.722911+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:14.857451+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:16.673267+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:16.779811+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:16.829874+00:00", "trade", 14.8526, 100.0]
["2026-08-27T16:07:16.870838+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:18.343838+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:18.344359+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:19.037236+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:21.648457+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:07:21.648834+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:07:21.649043+00:00", "trade", 14.84, 21.0]
["2026-08-27T16:07:22.754214+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:22.755131+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:25.526921+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:25.529678+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:25.639575+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:07:26.647915+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:26.648346+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:26.648435+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:26.650952+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:27.941167+00:00", "trade", 14.845, 3.0]
["2026-08-27T16:07:27.941965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:28.302847+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:28.367112+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.785182+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.787641+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.788093+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.801077+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:29.801821+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.801877+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.802810+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:29.802932+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:30.256683+00:00", "trade", 14.845, 500.0]
["2026-08-27T16:07:30.557985+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:30.558127+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:30.558152+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:30.558791+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:30.558845+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:31.369043+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.163676+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.164066+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:32.164971+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.168680+00:00", "trade", 14.845, 46.0]
["2026-08-27T16:07:32.169338+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:32.169362+00:00", "trade", 14.845, 9.0]
["2026-08-27T16:07:32.169410+00:00", "trade", 14.85, 20.0]
["2026-08-27T16:07:32.169414+00:00", "trade", 14.85, 80.0]
["2026-08-27T16:07:32.169414+00:00", "trade", 14.85, 43.0]
["2026-08-27T16:07:32.169415+00:00", "trade", 14.85, 40.0]
["2026-08-27T16:07:32.169417+00:00", "trade", 14.85, 4.0]
["2026-08-27T16:07:32.169444+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169451+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169457+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169464+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169470+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169483+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:32.169500+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169508+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169515+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169522+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169526+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:32.169528+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169535+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169541+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169547+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169699+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:32.169752+00:00", "trade", 14.85, 170.0]
["2026-08-27T16:07:32.169753+00:00", "trade", 14.85, 1.0]
["2026-08-27T16:07:32.169792+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:32.169940+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169982+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169984+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169986+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:07:32.169999+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170048+00:00", "trade", 14.85, 10.0]
["2026-08-27T16:07:32.170071+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170098+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170256+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170259+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170266+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170432+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170453+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.170482+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.172631+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.174471+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.202868+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.205885+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:07:32.205963+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:07:32.205981+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:07:32.206010+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206046+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:07:32.206066+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206099+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206334+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206346+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206479+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206490+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206780+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.206891+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.207060+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.207336+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.207361+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.208184+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:32.270450+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:33.637332+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:33.639945+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:34.140878+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:34.140905+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:34.785431+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:34.785692+00:00", "trade", 14.855, 200.0]
["2026-08-27T16:07:34.786151+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:34.786224+00:00", "trade", 14.855, 200.0]
["2026-08-27T16:07:34.786379+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:35.042079+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:35.271246+00:00", "trade", 14.8494, 100.0]
["2026-08-27T16:07:35.274127+00:00", "trade", 14.8494, 100.0]
["2026-08-27T16:07:35.275128+00:00", "trade", 14.8494, 100.0]
["2026-08-27T16:07:35.621356+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:35.621653+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:37.013570+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:37.696198+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:37.948835+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:40.034393+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:40.034455+00:00", "trade", 14.85, 17.0]
["2026-08-27T16:07:40.034456+00:00", "trade", 14.85, 2100.0]
["2026-08-27T16:07:40.034457+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:40.034459+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:07:40.034462+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:40.034468+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:07:40.034475+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:07:40.034476+00:00", "trade", 14.85, 9.0]
["2026-08-27T16:07:40.034482+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034489+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034495+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034502+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034508+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034515+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034535+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.034541+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.035183+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.035264+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.035323+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.035423+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.036719+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:07:40.037026+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.037216+00:00", "trade", 14.845, 200.0]
["2026-08-27T16:07:40.037445+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.037657+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.038008+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.038102+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.038523+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.039985+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.046492+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.052148+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:07:40.052857+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.052877+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.074507+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.075037+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.075440+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.075465+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.084466+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.623598+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.624049+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.725924+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.726015+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.726263+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.727733+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.728785+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.729367+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.729387+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.766770+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.767243+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.778140+00:00", "trade", 14.8484, 3.0]
["2026-08-27T16:07:40.778909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.811406+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.815497+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.815505+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.815954+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.828265+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.930095+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.990072+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:40.990836+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:41.189859+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:41.320108+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:41.320548+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.131786+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.131914+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:07:42.132227+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.132887+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:07:42.133246+00:00", "trade", 14.845, 300.0]
["2026-08-27T16:07:42.134008+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.190109+00:00", "trade", 14.845, 25.0]
["2026-08-27T16:07:42.190125+00:00", "trade", 14.845, 25.0]
["2026-08-27T16:07:42.190598+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.190629+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.190906+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.191037+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.230730+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.231530+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.231617+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.231770+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:42.252827+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:43.073265+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.165002+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.165154+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.202688+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.203166+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.203475+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.394420+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.394975+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.395094+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.395110+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.395377+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.395568+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.544077+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.544819+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.545266+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:44.545578+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:45.481385+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:45.481844+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:46.197718+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:46.208092+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.136744+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:07:47.136779+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:07:47.137281+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:07:47.314903+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.451070+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.451076+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.812377+00:00", "trade", 14.84, 17.0]
["2026-08-27T16:07:47.812413+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.812740+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.813077+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.813096+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.813156+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.813166+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.813524+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:47.838610+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:48.114990+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:48.922338+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:48.981070+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:50.025967+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:50.814255+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:50.814743+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:50.816183+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:51.039473+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:51.886080+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:51.933437+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:51.936322+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:51.936386+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:52.195670+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:55.207192+00:00", "trade", 14.84, 90.0]
["2026-08-27T16:07:55.207315+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:07:55.207752+00:00", "trade", 14.84, 90.0]
["2026-08-27T16:07:55.207990+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:55.439246+00:00", "trade", 14.844, 4.0]
["2026-08-27T16:07:56.119639+00:00", "trade", 14.8563, 100.0]
["2026-08-27T16:07:57.716419+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:07:59.757606+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:00.145460+00:00", "trade", 14.845, 108.0]
["2026-08-27T16:08:00.190836+00:00", "trade", 14.845, 82.0]
["2026-08-27T16:08:01.005573+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:02.207386+00:00", "trade", 14.8494, 100.0]
["2026-08-27T16:08:03.116383+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:10.268435+00:00", "trade", 14.8488, 100.0]
["2026-08-27T16:08:10.550669+00:00", "trade", 14.8561, 100.0]
["2026-08-27T16:08:14.079056+00:00", "trade", 14.845, 250.0]
["2026-08-27T16:08:14.146165+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:08:14.147135+00:00", "trade", 14.84, 123.0]
["2026-08-27T16:08:14.147363+00:00", "trade", 14.84, 83.0]
["2026-08-27T16:08:14.147364+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:08:14.147365+00:00", "trade", 14.84, 278.0]
["2026-08-27T16:08:14.147369+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147377+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147390+00:00", "trade", 14.84, 422.0]
["2026-08-27T16:08:14.147391+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:08:14.147404+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147431+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147437+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147444+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147450+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147457+00:00", "trade", 14.84, 7.0]
["2026-08-27T16:08:14.147457+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147459+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:08:14.147463+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147470+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147476+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147483+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147496+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147502+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:08:14.147773+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:08:14.147777+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147781+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147787+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147793+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147800+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147813+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.147820+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:08:14.147891+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148112+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148204+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148231+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148259+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148452+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:08:14.148507+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148631+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148650+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.148690+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.149286+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.151438+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.151948+00:00", "trade", 14.835, 7.0]
["2026-08-27T16:08:14.152042+00:00", "trade", 14.835, 8.0]
["2026-08-27T16:08:14.161928+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:08:14.162689+00:00", "trade", 14.835, 8.0]
["2026-08-27T16:08:14.162743+00:00", "trade", 14.835, 8.0]
["2026-08-27T16:08:14.162796+00:00", "trade", 14.835, 8.0]
["2026-08-27T16:08:14.162854+00:00", "trade", 14.835, 7.0]
["2026-08-27T16:08:14.162911+00:00", "trade", 14.835, 9.0]
["2026-08-27T16:08:14.162969+00:00", "trade", 14.835, 7.0]
["2026-08-27T16:08:14.163463+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.248876+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.250062+00:00", "trade", 14.835, 74.0]
["2026-08-27T16:08:14.370356+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.370382+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.371110+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.372067+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.731582+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.731588+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.731781+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.732868+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:08:14.733338+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.733782+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.734230+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:14.741713+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:16.483387+00:00", "trade", 14.835, 3.0]
["2026-08-27T16:08:17.435694+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:17.598289+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:08:17.598358+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:08:17.598483+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:08:17.598784+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:17.663986+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.195853+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.195874+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.195889+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.195905+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.195951+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.197195+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.197661+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.197710+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.236178+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.236335+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.681889+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.682346+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:18.685166+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:21.080528+00:00", "trade", 14.8491, 200.0]
["2026-08-27T16:08:23.039084+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:23.039399+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:23.040237+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:23.679458+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:24.004855+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:24.818256+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:24.933594+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:25.292997+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:26.238036+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:26.527665+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:26.946473+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:28.573653+00:00", "trade", 14.83, 11.0]
["2026-08-27T16:08:28.733298+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:28.733342+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:28.733403+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:29.287630+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:30.905842+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:34.844910+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:36.420555+00:00", "trade", 14.846, 29.0]
["2026-08-27T16:08:36.587405+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:36.930411+00:00", "trade", 14.8447, 80.0]
["2026-08-27T16:08:39.027098+00:00", "trade", 14.846, 8.0]
["2026-08-27T16:08:42.533020+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:43.176306+00:00", "trade", 14.835, 2.0]
["2026-08-27T16:08:46.087308+00:00", "trade", 14.8312, 100.0]
["2026-08-27T16:08:46.102959+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:08:46.102989+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:46.102996+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:46.103002+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:46.103016+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:46.103022+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:08:46.103029+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:08:46.103035+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:08:46.103042+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:08:46.103048+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:08:46.103082+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:08:46.103355+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.103416+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.103557+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.104636+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.110879+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.141202+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.199598+00:00", "trade", 14.82, 3.0]
["2026-08-27T16:08:46.201260+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:46.732122+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:47.503370+00:00", "trade", 14.825, 1.0]
["2026-08-27T16:08:47.781533+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:47.924935+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:48.387422+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:48.980992+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:48.981019+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:49.800092+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:56.107118+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.930947+00:00", "trade", 14.82, 5.0]
["2026-08-27T16:08:57.932461+00:00", "trade", 14.82, 46.0]
["2026-08-27T16:08:57.932463+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:08:57.932464+00:00", "trade", 14.82, 200.0]
["2026-08-27T16:08:57.932466+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:08:57.932468+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932474+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932501+00:00", "trade", 14.82, 8.0]
["2026-08-27T16:08:57.932502+00:00", "trade", 14.82, 11.0]
["2026-08-27T16:08:57.932547+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932554+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932568+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932574+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932587+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:08:57.932607+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932621+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932628+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932634+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932647+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932653+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932674+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932827+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932912+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.932964+00:00", "trade", 14.82, 16.0]
["2026-08-27T16:08:57.932978+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:08:57.933040+00:00", "trade", 14.82, 10.0]
["2026-08-27T16:08:57.933043+00:00", "trade", 14.82, 6.0]
["2026-08-27T16:08:57.933043+00:00", "trade", 14.82, 8.0]
["2026-08-27T16:08:57.933043+00:00", "trade", 14.82, 225.0]
["2026-08-27T16:08:57.933043+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.933373+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.933395+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.933416+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.933510+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.933682+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.934441+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.934891+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.935325+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.935438+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.935454+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.936529+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.937394+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.937671+00:00", "trade", 14.815, 72.0]
["2026-08-27T16:08:57.937762+00:00", "trade", 14.815, 7.0]
["2026-08-27T16:08:57.938437+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.939021+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.940940+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.940972+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.941032+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.941428+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.941504+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.941521+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.941533+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.941707+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.941868+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.942031+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.942139+00:00", "trade", 14.815, 61.0]
["2026-08-27T16:08:57.942305+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.949283+00:00", "trade", 14.815, 74.0]
["2026-08-27T16:08:57.949341+00:00", "trade", 14.815, 8.0]
["2026-08-27T16:08:57.949401+00:00", "trade", 14.815, 9.0]
["2026-08-27T16:08:57.972664+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.972715+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.972769+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.972789+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.972823+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:08:57.973161+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:57.973380+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.005386+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.113169+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.124629+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.222397+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.222491+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.223140+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.223179+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.243492+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.371523+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.371549+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.372184+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.372238+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.731708+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.731736+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:58.758877+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:59.528710+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:08:59.733290+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.062577+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.062630+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.063152+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.063342+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.063523+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.063538+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.071282+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.557782+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:00.558235+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.017750+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.017774+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.099998+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.099999+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100000+00:00", "trade", 14.82, 300.0]
["2026-08-27T16:09:01.100002+00:00", "trade", 14.82, 200.0]
["2026-08-27T16:09:01.100006+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100046+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100076+00:00", "trade", 14.82, 1.0]
["2026-08-27T16:09:01.100079+00:00", "trade", 14.82, 6.0]
["2026-08-27T16:09:01.100083+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100115+00:00", "trade", 14.82, 200.0]
["2026-08-27T16:09:01.100122+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100359+00:00", "trade", 14.82, 94.0]
["2026-08-27T16:09:01.100360+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100361+00:00", "trade", 14.82, 107.0]
["2026-08-27T16:09:01.100365+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100377+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100386+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100392+00:00", "trade", 14.82, 193.0]
["2026-08-27T16:09:01.100400+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100410+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100417+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100420+00:00", "trade", 14.82, 193.0]
["2026-08-27T16:09:01.100423+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100430+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100436+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100443+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100450+00:00", "trade", 14.82, 61.0]
["2026-08-27T16:09:01.100451+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100457+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100463+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100480+00:00", "trade", 14.82, 2.0]
["2026-08-27T16:09:01.100485+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100707+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100748+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100781+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100783+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100794+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100798+00:00", "trade", 14.82, 55.0]
["2026-08-27T16:09:01.100803+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100818+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100867+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100899+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:09:01.100900+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:09:01.100938+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:09:01.102292+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:09:01.109610+00:00", "trade", 14.82, 46.0]
["2026-08-27T16:09:01.109611+00:00", "trade", 14.82, 54.0]
["2026-08-27T16:09:01.109617+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.109642+00:00", "trade", 14.82, 46.0]
["2026-08-27T16:09:01.109663+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.109670+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.109684+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.109698+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.110321+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.110350+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.110361+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.110802+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.114627+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.114640+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.114755+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.114794+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.132471+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.132694+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.132921+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:01.176129+00:00", "trade", 14.825, 46.0]
["2026-08-27T16:09:01.207299+00:00", "trade", 14.825, 46.0]
["2026-08-27T16:09:01.212289+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:09:01.212959+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:02.297237+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:02.297751+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:09:02.488778+00:00", "trade", 14.8201, 15.0]
["2026-08-27T16:09:02.489536+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:02.491215+00:00", "trade", 14.825, 1.0]
["2026-08-27T16:09:02.498983+00:00", "trade", 14.83, 1.0]
["2026-08-27T16:09:03.154935+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:03.235695+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:03.236110+00:00", "quote", 14.82, 14.84]
["2026-08-27T16:09:03.236175+00:00", "trade", 14.83, 10.0]
["2026-08-27T16:09:03.236195+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236202+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236216+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236222+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236235+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236242+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236248+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236368+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236584+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236651+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236663+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236834+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.236856+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.237565+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.240729+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.241736+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.250174+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.273548+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.331252+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.331259+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.331300+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.331651+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:03.332263+00:00", "trade", 14.835, 300.0]
["2026-08-27T16:09:03.332947+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:04.187207+00:00", "trade", 14.8482, 100.0]
["2026-08-27T16:09:04.461607+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:04.461614+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:04.461641+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:04.462425+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:07.452392+00:00", "trade", 14.8384, 100.0]
["2026-08-27T16:09:09.100890+00:00", "trade", 14.835, 76.0]
["2026-08-27T16:09:09.101313+00:00", "trade", 14.835, 24.0]
["2026-08-27T16:09:09.101519+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.101526+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.101917+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.102165+00:00", "trade", 14.835, 76.0]
["2026-08-27T16:09:09.102598+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.833432+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.833462+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.833980+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:09.834891+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:09:13.337591+00:00", "trade", 14.8392, 30.0]
["2026-08-27T16:09:14.100962+00:00", "trade", 14.835, 90.0]
["2026-08-27T16:09:14.103272+00:00", "trade", 14.835, 10.0]
["2026-08-27T16:09:14.203577+00:00", "trade", 14.835, 79.0]
["2026-08-27T16:09:14.234076+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:09:14.234758+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:14.234861+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:14.661420+00:00", "trade", 14.8388, 200.0]
["2026-08-27T16:09:16.224651+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:16.435307+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:22.288506+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:22.289134+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:22.289458+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:22.289913+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:22.335052+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:23.782282+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:25.084851+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:09:25.084951+00:00", "trade", 14.835, 74.0]
["2026-08-27T16:09:25.085422+00:00", "trade", 14.835, 3.0]
["2026-08-27T16:09:25.085439+00:00", "trade", 14.835, 3.0]
["2026-08-27T16:09:25.121284+00:00", "trade", 14.835, 23.0]
["2026-08-27T16:09:25.121330+00:00", "trade", 14.835, 57.0]
["2026-08-27T16:09:25.121350+00:00", "trade", 14.835, 34.0]
["2026-08-27T16:09:25.121769+00:00", "trade", 14.835, 57.0]
["2026-08-27T16:09:25.122082+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:25.888360+00:00", "trade", 14.8483, 100.0]
["2026-08-27T16:09:26.074209+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:26.074233+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:27.152396+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:09:27.159296+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:28.499302+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:32.222247+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:35.120941+00:00", "trade", 14.835, 500.0]
["2026-08-27T16:09:36.709316+00:00", "trade", 14.8482, 100.0]
["2026-08-27T16:09:37.900714+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:37.900750+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:37.900862+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:37.900869+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:38.041966+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.773353+00:00", "trade", 14.8482, 54.0]
["2026-08-27T16:09:39.774942+00:00", "trade", 14.835, 82.0]
["2026-08-27T16:09:39.775358+00:00", "trade", 14.835, 18.0]
["2026-08-27T16:09:39.775550+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.776438+00:00", "trade", 14.835, 82.0]
["2026-08-27T16:09:39.776774+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.776879+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.777334+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.839934+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:39.944455+00:00", "trade", 14.835, 36.0]
["2026-08-27T16:09:40.043159+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:09:40.667691+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:40.667876+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:40.668141+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:40.668249+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:42.945834+00:00", "trade", 14.83, 25.0]
["2026-08-27T16:09:42.946332+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:43.213628+00:00", "trade", 14.835, 21.0]
["2026-08-27T16:09:50.078964+00:00", "trade", 14.8317, 44.0]
["2026-08-27T16:09:50.080858+00:00", "trade", 14.835, 1.0]
["2026-08-27T16:09:52.724408+00:00", "trade", 14.8348, 8.0]
["2026-08-27T16:09:54.890765+00:00", "trade", 14.83, 1.0]
["2026-08-27T16:09:54.890828+00:00", "trade", 14.83, 21.0]
["2026-08-27T16:09:54.891277+00:00", "trade", 14.83, 7.0]
["2026-08-27T16:09:54.891278+00:00", "trade", 14.83, 200.0]
["2026-08-27T16:09:54.891281+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:09:54.891282+00:00", "trade", 14.83, 35.0]
["2026-08-27T16:09:54.891283+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:54.891323+00:00", "trade", 14.83, 57.0]
["2026-08-27T16:09:54.891352+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:54.891366+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:54.891372+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:54.891621+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:09:54.891623+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:09:54.891623+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:09:54.891668+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:09:54.891675+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:09:54.891678+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891682+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891688+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891695+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891708+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891721+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891728+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891740+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891793+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.891840+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892218+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892223+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892380+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892422+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892529+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.892751+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.893061+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.893395+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.893594+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.912949+00:00", "trade", 14.825, 52.0]
["2026-08-27T16:09:54.913698+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.913711+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.914372+00:00", "trade", 14.825, 51.0]
["2026-08-27T16:09:54.914488+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:54.931291+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:09:54.932127+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:09:54.933123+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:55.346228+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:55.963713+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.211458+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.212273+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.238757+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.240020+00:00", "trade", 14.825, 48.0]
["2026-08-27T16:09:56.422271+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.423938+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.426782+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.427953+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.429133+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.429236+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.429595+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.429832+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.429848+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.658590+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.993100+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.993650+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:56.993943+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:57.857607+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:57.857634+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:57.858391+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:58.028851+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:09:59.299546+00:00", "trade", 14.8377, 100.0]
["2026-08-27T16:09:59.686257+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:01.571131+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:03.383941+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:03.677726+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:04.402414+00:00", "trade", 14.825, 75.0]
["2026-08-27T16:10:04.402440+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:04.402588+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:04.402818+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:04.402940+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:05.076116+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:05.076584+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:05.525135+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:05.526137+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:05.526169+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:06.607121+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.607150+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.607636+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.607648+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.608092+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.617014+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:06.720425+00:00", "trade", 14.8479, 5.0]
["2026-08-27T16:10:07.534395+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.855009+00:00", "trade", 14.83, 300.0]
["2026-08-27T16:10:07.855019+00:00", "trade", 14.83, 97.0]
["2026-08-27T16:10:07.855022+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.855471+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.862024+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.862452+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.862467+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.862944+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.864136+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:07.864586+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:08.674625+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:08.674653+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:08.675115+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:08.675169+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:08.675616+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.721761+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.722140+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.722168+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.722906+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:09.722965+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.723027+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.723749+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.723765+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.724201+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:09.724380+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:10.242080+00:00", "trade", 14.8253, 27.0]
["2026-08-27T16:10:12.009223+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009224+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:10:12.009225+00:00", "trade", 14.82, 1300.0]
["2026-08-27T16:10:12.009226+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:10:12.009230+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009284+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009291+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009297+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009304+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:12.009317+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009324+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009331+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009345+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009359+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009365+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:12.009533+00:00", "trade", 14.82, 8.0]
["2026-08-27T16:10:12.009674+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.009813+00:00", "trade", 14.82, 8.0]
["2026-08-27T16:10:12.010002+00:00", "trade", 14.82, 7.0]
["2026-08-27T16:10:12.010104+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010107+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010160+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010167+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010175+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010183+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010209+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010263+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010308+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010340+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010370+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010382+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010422+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010439+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010454+00:00", "trade", 14.82, 150.0]
["2026-08-27T16:10:12.010499+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010520+00:00", "trade", 14.82, 89.0]
["2026-08-27T16:10:12.010656+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.010707+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.011468+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.016739+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:10:12.017481+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.025005+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:10:12.025758+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.025785+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.026267+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.026276+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.026706+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.032656+00:00", "trade", 14.82, 11.0]
["2026-08-27T16:10:12.058380+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.058852+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.058896+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.058914+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.059349+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.059357+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.068330+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:12.781363+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.782310+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.894261+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.894714+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.894748+00:00", "trade", 14.815, 200.0]
["2026-08-27T16:10:13.895164+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.895617+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:13.896084+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:14.501870+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:14.634690+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.309271+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.309732+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.310184+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.310640+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.360340+00:00", "trade", 14.81, 91.0]
["2026-08-27T16:10:15.360803+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.361107+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.361559+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.361570+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.362830+00:00", "trade", 14.81, 91.0]
["2026-08-27T16:10:15.380018+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.387270+00:00", "trade", 14.81, 9.0]
["2026-08-27T16:10:15.387683+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.404062+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:15.747168+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.048841+00:00", "trade", 14.81, 13.0]
["2026-08-27T16:10:16.048841+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049297+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049307+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049327+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049384+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049770+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049821+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.049841+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.050202+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.050219+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.556763+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.556791+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.556856+00:00", "trade", 14.815, 6.0]
["2026-08-27T16:10:16.557292+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.557299+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.557646+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.557712+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.558170+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.558582+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.558615+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.558636+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.560104+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:16.684963+00:00", "trade", 14.815, 4.0]
["2026-08-27T16:10:16.993081+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.045058+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.052597+00:00", "trade", 14.81, 9.0]
["2026-08-27T16:10:17.064127+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.125890+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.126346+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.163871+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.164161+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.164333+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.242408+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.539211+00:00", "trade", 14.81, 12.0]
["2026-08-27T16:10:17.539678+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.539693+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.539701+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.540800+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.698848+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.821701+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.822569+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.822587+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:17.843172+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:18.035208+00:00", "trade", 14.81, 13.0]
["2026-08-27T16:10:18.035676+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:18.036193+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:18.036225+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:18.531235+00:00", "trade", 14.815, 13.0]
["2026-08-27T16:10:18.531611+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:18.532060+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.020828+00:00", "trade", 14.81, 13.0]
["2026-08-27T16:10:19.021407+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.021808+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.022472+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:10:19.024479+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.349603+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.350064+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.381606+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478214+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478219+00:00", "trade", 14.81, 12.0]
["2026-08-27T16:10:19.478222+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478307+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478669+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478688+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.478707+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.480951+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.597445+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.937011+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.937107+00:00", "trade", 14.81, 11.0]
["2026-08-27T16:10:19.937169+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.937570+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.937604+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:19.938067+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:20.433799+00:00", "trade", 14.81, 19.0]
["2026-08-27T16:10:20.471076+00:00", "trade", 14.81, 2.0]
["2026-08-27T16:10:20.676228+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:22.728772+00:00", "trade", 14.8252, 3.0]
["2026-08-27T16:10:27.047395+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:27.047847+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:27.555937+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:28.171000+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:30.043483+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:30.043938+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:32.136825+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:32.137395+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:32.149576+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:32.555924+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:33.449541+00:00", "trade", 14.8463, 100.0]
["2026-08-27T16:10:34.545323+00:00", "trade", 14.8358, 35.0]
["2026-08-27T16:10:35.009688+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.009731+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.010097+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.010552+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.010661+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.042614+00:00", "trade", 14.815, 68.0]
["2026-08-27T16:10:35.048865+00:00", "trade", 14.815, 9.0]
["2026-08-27T16:10:35.049632+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.096021+00:00", "trade", 14.815, 78.0]
["2026-08-27T16:10:35.096524+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.096667+00:00", "trade", 14.815, 68.0]
["2026-08-27T16:10:35.096707+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:35.096753+00:00", "trade", 14.815, 7.0]
["2026-08-27T16:10:38.283025+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:38.396380+00:00", "trade", 14.815, 1000.0]
["2026-08-27T16:10:39.256558+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:39.256944+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:10:39.257833+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:39.258310+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:39.263509+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:39.267766+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:39.271878+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:40.257055+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:40.318596+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503698+00:00", "trade", 14.82, 4.0]
["2026-08-27T16:10:41.503719+00:00", "trade", 14.82, 3.0]
["2026-08-27T16:10:41.503720+00:00", "trade", 14.82, 90.0]
["2026-08-27T16:10:41.503722+00:00", "trade", 14.82, 90.0]
["2026-08-27T16:10:41.503748+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503755+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503761+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503767+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503773+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503780+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503787+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503793+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503806+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503813+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503826+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:41.503992+00:00", "trade", 14.82, 20.0]
["2026-08-27T16:10:41.504190+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504210+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504218+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504225+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504231+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504237+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504251+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504258+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504269+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:41.504284+00:00", "trade", 14.82, 20.0]
["2026-08-27T16:10:41.504284+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:10:41.504284+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504352+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504381+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504497+00:00", "trade", 14.82, 26.0]
["2026-08-27T16:10:41.504520+00:00", "trade", 14.82, 74.0]
["2026-08-27T16:10:41.504547+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504767+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504801+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.504873+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.505327+00:00", "trade", 14.825, 35.0]
["2026-08-27T16:10:41.505491+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:41.505687+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.506137+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.506637+00:00", "trade", 14.82, 26.0]
["2026-08-27T16:10:41.506641+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.506700+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.508754+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539269+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539342+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539764+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539784+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539842+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.539861+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.540221+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.540307+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.540313+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.549288+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:41.830827+00:00", "trade", 14.83, 19.0]
["2026-08-27T16:10:41.831604+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:42.395865+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:44.082564+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:44.083013+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:44.083297+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:44.262185+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:44.263190+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:45.330455+00:00", "trade", 14.8335, 100.0]
["2026-08-27T16:10:45.330869+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:45.331243+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:45.331270+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.082933+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.082956+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.084132+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.441718+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:10:46.441846+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.441891+00:00", "quote", 14.81, 14.83]
["2026-08-27T16:10:46.441934+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.441985+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.442001+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.442030+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.442052+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:46.442552+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:47.239532+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:10:48.701785+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:48.701792+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:48.701798+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:48.701810+00:00", "trade", 14.82, 2.0]
["2026-08-27T16:10:48.701814+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:48.701821+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:10:48.702023+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:10:48.702024+00:00", "trade", 14.82, 7.0]
["2026-08-27T16:10:48.702026+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702088+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702118+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702124+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702155+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702160+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702524+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702780+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.702910+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.703828+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.703978+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:10:48.706280+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.732928+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.733059+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.733552+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.733578+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.733641+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734033+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734079+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734118+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734365+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734528+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.734988+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:48.735434+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.466602+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.735768+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.735972+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.736492+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.736956+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.737403+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.745905+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:49.759318+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:50.789662+00:00", "trade", 14.8454, 68.0]
["2026-08-27T16:10:53.139539+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:54.261548+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:56.522470+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:58.195109+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:58.324884+00:00", "trade", 14.8245, 599.0]
["2026-08-27T16:10:58.324933+00:00", "trade", 14.8193, 112.0]
["2026-08-27T16:10:58.364503+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.227211+00:00", "trade", 14.8454, 100.0]
["2026-08-27T16:10:59.778875+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.779463+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.779474+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.782633+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:10:59.783065+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.783315+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.783519+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:10:59.806040+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:03.246986+00:00", "trade", 14.8453, 100.0]
["2026-08-27T16:11:05.379498+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:05.379973+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:05.380431+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:06.221058+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:06.221522+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:06.221980+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:06.222432+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:08.719498+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:11:08.719918+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:11:08.720382+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:11:09.251328+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:09.251787+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:10.054344+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:10.054803+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:11.842108+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:14.836147+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:14.836598+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:16.396680+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:16.397142+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:17.563206+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:18.831471+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:18.831975+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:18.831982+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:21.565026+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:11:21.565784+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:21.566234+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:22.739981+00:00", "trade", 14.8178, 3.0]
["2026-08-27T16:11:22.752117+00:00", "trade", 14.8326, 31.0]
["2026-08-27T16:11:23.430030+00:00", "trade", 14.8326, 100.0]
["2026-08-27T16:11:24.019363+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:25.996788+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:25.996830+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:26.042222+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:26.734371+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.426160+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.426184+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489454+00:00", "trade", 14.81, 29.0]
["2026-08-27T16:11:30.489681+00:00", "trade", 14.81, 400.0]
["2026-08-27T16:11:30.489727+00:00", "trade", 14.81, 87.0]
["2026-08-27T16:11:30.489728+00:00", "trade", 14.81, 500.0]
["2026-08-27T16:11:30.489728+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489729+00:00", "trade", 14.81, 200.0]
["2026-08-27T16:11:30.489729+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489735+00:00", "trade", 14.81, 134.0]
["2026-08-27T16:11:30.489735+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489736+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489792+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489807+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489813+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489820+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489827+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489834+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.489848+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.490292+00:00", "trade", 14.81, 23.0]
["2026-08-27T16:11:30.490300+00:00", "trade", 14.81, 7.0]
["2026-08-27T16:11:30.490302+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:30.490438+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:30.490456+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490476+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490482+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490489+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490496+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490509+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490524+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490540+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490556+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.490567+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.491067+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.491422+00:00", "trade", 14.805, 73.0]
["2026-08-27T16:11:30.492286+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.492394+00:00", "trade", 14.81, 11.0]
["2026-08-27T16:11:30.492552+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.493206+00:00", "trade", 14.805, 11.0]
["2026-08-27T16:11:30.493932+00:00", "trade", 14.805, 100.0]
["2026-08-27T16:11:30.494123+00:00", "trade", 14.805, 200.0]
["2026-08-27T16:11:30.494451+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.494757+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.504413+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.504865+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.505326+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:30.509163+00:00", "trade", 14.805, 27.0]
["2026-08-27T16:11:30.510208+00:00", "trade", 14.805, 25.0]
["2026-08-27T16:11:30.520705+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:30.910612+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:31.025892+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:32.504568+00:00", "trade", 14.804, 263.0]
["2026-08-27T16:11:32.886942+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:32.886970+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:32.960739+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:32.962579+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:32.963040+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:33.502492+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:33.701119+00:00", "trade", 14.8301, 100.0]
["2026-08-27T16:11:34.024668+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:34.025786+00:00", "trade", 14.805, 100.0]
["2026-08-27T16:11:35.341888+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:35.341915+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:35.350906+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:36.346239+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:36.346612+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:36.346640+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:36.346684+00:00", "trade", 14.805, 100.0]
["2026-08-27T16:11:36.346975+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:36.726025+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:38.594702+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:38.594729+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:38.906627+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:39.110725+00:00", "trade", 14.8273, 100.0]
["2026-08-27T16:11:39.911104+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:39.957619+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.200385+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.201608+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.385224+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.387105+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.387580+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.404800+00:00", "trade", 14.805, 72.0]
["2026-08-27T16:11:40.404870+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.405576+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.405654+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.406030+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.406219+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.438835+00:00", "trade", 14.805, 73.0]
["2026-08-27T16:11:40.675962+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.677067+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.677968+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:40.689364+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.877844+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.888726+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.889103+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.889738+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.898476+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.898732+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.898925+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.899426+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.899527+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.899574+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.906456+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.919098+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:48.945442+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.073103+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.073827+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.501648+00:00", "trade", 14.81, 3.0]
["2026-08-27T16:11:49.501657+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.501712+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.502215+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.508080+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.508090+00:00", "trade", 14.81, 3.0]
["2026-08-27T16:11:49.510394+00:00", "trade", 14.81, 6.0]
["2026-08-27T16:11:49.510395+00:00", "quote", 14.8, 14.82]
["2026-08-27T16:11:49.510396+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:49.510398+00:00", "trade", 14.81, 5.0]
["2026-08-27T16:11:49.510431+00:00", "quote", 14.8, 14.82]
["2026-08-27T16:11:49.510445+00:00", "quote", 14.8, 14.82]
["2026-08-27T16:11:49.510451+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510458+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510465+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510466+00:00", "trade", 14.81, 94.0]
["2026-08-27T16:11:49.510485+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510497+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510518+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.510776+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.511103+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.511168+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.511266+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.516398+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.525304+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526292+00:00", "trade", 14.81, 20.0]
["2026-08-27T16:11:49.526335+00:00", "trade", 14.81, 6.0]
["2026-08-27T16:11:49.526336+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:49.526338+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:49.526339+00:00", "trade", 14.81, 200.0]
["2026-08-27T16:11:49.526342+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526343+00:00", "trade", 14.81, 44.0]
["2026-08-27T16:11:49.526343+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:49.526347+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:11:49.526348+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526355+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526361+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526403+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526409+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526415+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526435+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:11:49.526449+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526456+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526463+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526470+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526476+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526482+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526509+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526515+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526638+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:11:49.526804+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.526940+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.527545+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.528250+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.528343+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.529295+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.538345+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:49.540938+00:00", "trade", 14.81, 11.0]
["2026-08-27T16:11:49.542942+00:00", "trade", 14.81, 4.0]
["2026-08-27T16:11:49.571170+00:00", "trade", 14.805, 47.0]
["2026-08-27T16:11:49.631542+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:50.066685+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:52.115729+00:00", "trade", 14.8142, 25.0]
["2026-08-27T16:11:53.214424+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:53.214453+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:53.215268+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:53.215681+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:53.216134+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:54.402756+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:54.403995+00:00", "trade", 14.805, 100.0]
["2026-08-27T16:11:55.745639+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:55.747844+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:55.749010+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:55.749461+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:56.011487+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:58.594194+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:11:58.596168+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.036511+00:00", "trade", 14.81, 6.0]
["2026-08-27T16:12:01.036548+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.036555+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.036566+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.036569+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.036576+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.036810+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.036967+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.036967+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.036969+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.036974+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037008+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037044+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037049+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037055+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037061+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037117+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.037191+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037192+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037216+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037240+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037243+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.037406+00:00", "trade", 14.81, 60.0]
["2026-08-27T16:12:01.037430+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037448+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037456+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037480+00:00", "trade", 14.81, 14.0]
["2026-08-27T16:12:01.037480+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037482+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037483+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037484+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037487+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037488+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037491+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.037546+00:00", "trade", 14.81, 31.0]
["2026-08-27T16:12:01.037563+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.037567+00:00", "quote", 14.8, 14.82]
["2026-08-27T16:12:01.037572+00:00", "quote", 14.8, 14.82]
["2026-08-27T16:12:01.037584+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037591+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037598+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037604+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037610+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037616+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037623+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037636+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037651+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037658+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037716+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.037737+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.037936+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.037993+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.038013+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.038019+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.038022+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.038034+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.038111+00:00", "trade", 14.81, 31.0]
["2026-08-27T16:12:01.038112+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038124+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038151+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038181+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038348+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.038348+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038350+00:00", "trade", 14.81, 82.0]
["2026-08-27T16:12:01.038355+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038371+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038377+00:00", "trade", 14.81, 18.0]
["2026-08-27T16:12:01.038378+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.038380+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.038381+00:00", "trade", 14.81, 14.0]
["2026-08-27T16:12:01.038385+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.038392+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038412+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038427+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038433+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038441+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038447+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038931+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.038931+00:00", "trade", 14.81, 16.0]
["2026-08-27T16:12:01.038946+00:00", "trade", 14.81, 29.0]
["2026-08-27T16:12:01.038954+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.038971+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.039018+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.039025+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.040034+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.040132+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.041488+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.042049+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.042449+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.042736+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.043506+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.045884+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.045885+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.045886+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.045887+00:00", "trade", 14.81, 6.0]
["2026-08-27T16:12:01.045951+00:00", "quote", 14.8, 14.81]
["2026-08-27T16:12:01.045958+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.045970+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.045977+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.045983+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.045996+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.046003+00:00", "quote", 14.81, 14.81]
["2026-08-27T16:12:01.046331+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046466+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046521+00:00", "trade", 14.81, 20.0]
["2026-08-27T16:12:01.046562+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046593+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046681+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046694+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.046838+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.047192+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.048142+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.051739+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.061934+00:00", "trade", 14.81, 100.0]
["2026-08-27T16:12:01.079565+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:12:01.079606+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.079654+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.079734+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:12:01.079735+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:12:01.080039+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.080063+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.080073+00:00", "trade", 14.815, 100.0]
["2026-08-27T16:12:01.080150+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.081313+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:01.146239+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:03.704832+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:03.704860+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:03.705195+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:03.705968+00:00", "trade", 14.815, 200.0]
["2026-08-27T16:12:03.712034+00:00", "trade", 14.815, 54.0]
["2026-08-27T16:12:03.712084+00:00", "trade", 14.815, 52.0]
["2026-08-27T16:12:03.712503+00:00", "trade", 14.815, 54.0]
["2026-08-27T16:12:04.245234+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245237+00:00", "trade", 14.82, 46.0]
["2026-08-27T16:12:04.245269+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245288+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245296+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245334+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245385+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245386+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245387+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245389+00:00", "trade", 14.82, 6.0]
["2026-08-27T16:12:04.245390+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245392+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245406+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245433+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245472+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245488+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245512+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245521+00:00", "quote", 14.81, 14.82]
["2026-08-27T16:12:04.245528+00:00", "trade", 14.82, 18.0]
["2026-08-27T16:12:04.245545+00:00", "trade", 14.82, 40.0]
["2026-08-27T16:12:04.245562+00:00", "quote", 14.82, 14.82]
["2026-08-27T16:12:04.245614+00:00", "trade", 14.82, 98.0]
["2026-08-27T16:12:04.245616+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245616+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245665+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245675+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245679+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245696+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245705+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245709+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245710+00:00", "trade", 14.82, 83.0]
["2026-08-27T16:12:04.245717+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245723+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245737+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245771+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245806+00:00", "trade", 14.82, 24.0]
["2026-08-27T16:12:04.245808+00:00", "trade", 14.82, 6.0]
["2026-08-27T16:12:04.245808+00:00", "trade", 14.82, 20.0]
["2026-08-27T16:12:04.245923+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245977+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.245989+00:00", "trade", 14.82, 100.0]
["2026-08-27T16:12:04.245990+00:00", "trade", 14.82, 26.0]
["2026-08-27T16:12:04.246000+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246019+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246060+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246076+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246103+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246261+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246281+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246293+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246344+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246362+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246451+00:00", "trade", 14.8173, 20.0]
["2026-08-27T16:12:04.246536+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246548+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246565+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246575+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246610+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246637+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246662+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.246700+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.248423+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.248884+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.267606+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.346671+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.795678+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.795707+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.795850+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796043+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796340+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796345+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796400+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796409+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796433+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.796832+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:04.796988+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.797083+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.797841+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.797890+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.797906+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.798523+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.798535+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.798707+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.798719+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:04.805791+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:05.837543+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:05.841873+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.662047+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.842241+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.842621+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.842647+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.843077+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.843165+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.843576+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.843586+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.844024+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:06.853015+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:08.841967+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.364333+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.364455+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.364857+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.365194+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.365231+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.365546+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.365704+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.365724+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.366015+00:00", "trade", 14.825, 200.0]
["2026-08-27T16:12:09.366160+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.366180+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:09.366373+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:09.375170+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:10.236896+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:10.247533+00:00", "trade", 14.8414, 68.0]
["2026-08-27T16:12:10.250057+00:00", "trade", 14.8414, 19.0]
["2026-08-27T16:12:10.461192+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:10.461325+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:11.142527+00:00", "trade", 14.8266, 100.0]
["2026-08-27T16:12:11.144001+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:11.747647+00:00", "trade", 14.8414, 100.0]
["2026-08-27T16:12:12.121576+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:12.122756+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:12.986856+00:00", "trade", 14.8238, 250.0]
["2026-08-27T16:12:13.063982+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:13.064394+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:13.881661+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:13.882866+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:13.882915+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:14.050923+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:14.051390+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:14.118590+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:14.154882+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:15.314915+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:15.421982+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:15.531980+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:16.002749+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:20.129200+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:20.826708+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:22.754637+00:00", "trade", 14.8128, 4.0]
["2026-08-27T16:12:23.417800+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:23.821470+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:27.030540+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:27.123346+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:27.272984+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:27.801799+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:31.618406+00:00", "trade", 14.825, 4.0]
["2026-08-27T16:12:32.703671+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:33.116455+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:33.877990+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:33.878471+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:33.953878+00:00", "trade", 14.825, 33.0]
["2026-08-27T16:12:34.248402+00:00", "trade", 14.8241, 11.0]
["2026-08-27T16:12:34.900630+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:34.901077+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:35.508074+00:00", "trade", 14.825, 4000.0]
["2026-08-27T16:12:35.508692+00:00", "trade", 14.825, 36.0]
["2026-08-27T16:12:35.870103+00:00", "trade", 14.825, 54.0]
["2026-08-27T16:12:35.870144+00:00", "trade", 14.825, 52.0]
["2026-08-27T16:12:35.870482+00:00", "trade", 14.825, 54.0]
["2026-08-27T16:12:35.971624+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:35.972099+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:36.499388+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:36.499845+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.025176+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.026621+00:00", "trade", 14.825, 200.0]
["2026-08-27T16:12:37.026977+00:00", "trade", 14.825, 200.0]
["2026-08-27T16:12:37.027334+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:12:37.686685+00:00", "trade", 14.83, 35.0]
["2026-08-27T16:12:37.686750+00:00", "trade", 14.83, 54.0]
["2026-08-27T16:12:37.687519+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.688503+00:00", "trade", 14.83, 11.0]
["2026-08-27T16:12:37.688640+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.688664+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.689265+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.689317+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:37.689319+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:39.229695+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:39.285617+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:39.285637+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:39.287327+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:41.055194+00:00", "trade", 14.8213, 19.0]
["2026-08-27T16:12:41.055579+00:00", "trade", 14.8213, 1.0]
["2026-08-27T16:12:42.137534+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:12:42.515270+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:42.515352+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:42.902665+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:43.442352+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:43.442886+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:43.514829+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.010888+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.011346+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844395+00:00", "trade", 14.8374, 68.0]
["2026-08-27T16:12:44.844836+00:00", "trade", 14.83, 100.0]
["2026-08-27T16:12:44.844837+00:00", "trade", 14.83, 12.0]
["2026-08-27T16:12:44.844839+00:00", "trade", 14.83, 45.0]
["2026-08-27T16:12:44.844840+00:00", "trade", 14.83, 5.0]
["2026-08-27T16:12:44.844863+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844870+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844877+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844891+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844898+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844904+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844934+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844968+00:00", "quote", 14.82, 14.83]
["2026-08-27T16:12:44.844975+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.844980+00:00", "trade", 14.83, 150.0]
["2026-08-27T16:12:44.844982+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.844988+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845008+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845015+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845028+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845034+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845054+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845074+00:00", "quote", 14.83, 14.83]
["2026-08-27T16:12:44.845079+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.845437+00:00", "trade", 14.83, 18.0]
["2026-08-27T16:12:44.845541+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.845767+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.845813+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.845943+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.845976+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.846071+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.846686+00:00", "trade", 14.8374, 3.0]
["2026-08-27T16:12:44.847261+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.849328+00:00", "trade", 14.8256, 1.0]
["2026-08-27T16:12:44.850117+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.850568+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.875444+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.875934+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.875955+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.876455+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.876463+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.876902+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.876964+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.885895+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.953015+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.953041+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:12:44.953412+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:12:44.953478+00:00", "trade", 14.84, 81.0]
["2026-08-27T16:12:44.953479+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:12:44.953496+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:12:44.953504+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953510+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953517+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953869+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953886+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953909+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953982+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.953992+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954006+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954072+00:00", "trade", 14.84, 20.0]
["2026-08-27T16:12:44.954110+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954135+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954157+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954158+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954199+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:12:44.954228+00:00", "trade", 14.84, 20.0]
["2026-08-27T16:12:44.954288+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954299+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954351+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954453+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954477+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954709+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954722+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.954910+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.955392+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.956605+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.956669+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.958510+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:44.985153+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.283972+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.284879+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.285318+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.294286+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.425949+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.425972+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.426402+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.426947+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:45.428337+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.787813+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.788297+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.788314+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.788760+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.788780+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.789215+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.789584+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:46.798179+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.850250+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.851192+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.851209+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.851661+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.851998+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.852025+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.860619+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.861070+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.933655+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.934126+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.934145+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:47.934571+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.803628+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.804587+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.804607+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.805548+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.805558+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.805570+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:48.814464+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.459304+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.460273+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.460292+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.460303+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.460725+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.461358+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.461778+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.461816+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:49.461838+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:51.641949+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:51.733132+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.053747+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.059281+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.272763+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.273343+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:12:52.273410+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.274069+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.274722+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:12:52.275706+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.282941+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:52.879372+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:12:53.066300+00:00", "trade", 14.845, 8.0]
["2026-08-27T16:12:53.066806+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:53.582369+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:54.531384+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:54.531414+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:54.711283+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:54.711697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:55.300208+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:55.300995+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:12:56.317438+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:00.733932+00:00", "trade", 14.8217, 100.0]
["2026-08-27T16:13:00.798796+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:00.799405+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:01.634524+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377722+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377723+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:13:02.377724+00:00", "trade", 14.84, 115.0]
["2026-08-27T16:13:02.377726+00:00", "trade", 14.84, 492.0]
["2026-08-27T16:13:02.377729+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377736+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377748+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377749+00:00", "trade", 14.84, 1208.0]
["2026-08-27T16:13:02.377750+00:00", "trade", 14.84, 17.0]
["2026-08-27T16:13:02.377751+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377753+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377757+00:00", "trade", 14.84, 10.0]
["2026-08-27T16:13:02.377757+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377761+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377761+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377764+00:00", "trade", 14.84, 6.0]
["2026-08-27T16:13:02.377765+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377768+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377768+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377771+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377773+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377776+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:13:02.377776+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377777+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:13:02.377779+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:02.377783+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:13:02.377784+00:00", "trade", 14.84, 32.0]
["2026-08-27T16:13:02.377809+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:13:02.377830+00:00", "trade", 14.84, 12.0]
["2026-08-27T16:13:02.377880+00:00", "trade", 14.84, 17.0]
["2026-08-27T16:13:02.377938+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:02.377944+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378001+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378007+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378014+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378027+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378033+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378040+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378114+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:02.378118+00:00", "trade", 14.84, 13.0]
["2026-08-27T16:13:02.378120+00:00", "trade", 14.84, 21.0]
["2026-08-27T16:13:02.378120+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:13:02.378121+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378194+00:00", "trade", 14.84, 7.0]
["2026-08-27T16:13:02.378332+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378342+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378365+00:00", "trade", 14.8341, 21.0]
["2026-08-27T16:13:02.378606+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378628+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378791+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.378845+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.380029+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.380207+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.389459+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.390216+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.390780+00:00", "trade", 14.84, 21.0]
["2026-08-27T16:13:02.390840+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:13:02.391457+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.392100+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.418636+00:00", "trade", 14.835, 103.0]
["2026-08-27T16:13:02.419423+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.581303+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.583144+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:02.689187+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:03.222813+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:03.223298+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:03.361713+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:03.362172+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.017382+00:00", "trade", 14.8213, 287.0]
["2026-08-27T16:13:04.022704+00:00", "trade", 14.8307, 66.0]
["2026-08-27T16:13:04.023005+00:00", "trade", 14.835, 90.0]
["2026-08-27T16:13:04.375068+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.375342+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.375842+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.383847+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.415859+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.415866+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:04.449491+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.225414+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.226427+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.227207+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.227655+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.227914+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.228386+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.228415+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.228436+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.228867+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.228878+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.229352+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:05.678518+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:06.155093+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:06.155546+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:06.989285+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:06.989743+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.285535+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.285824+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.286083+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.286315+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.286335+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.286771+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.286899+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.287394+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.287406+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.287853+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.861430+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.861450+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.861895+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.862009+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.862010+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.862014+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:13:07.862145+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.862166+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.862410+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.862632+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.862642+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.862679+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.863184+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.863368+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:07.920160+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:08.779564+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:08.791360+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:08.791814+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.029884+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.029974+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030025+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030059+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030087+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030138+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030139+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030346+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030380+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030401+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030435+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030490+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030509+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030566+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030931+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030943+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.030987+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.031465+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.031613+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.031794+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.032250+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.032363+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.039830+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.432213+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.432246+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.432713+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.461948+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.461960+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.461968+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.461987+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.461988+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:13:09.461994+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.462226+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.462252+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.462400+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:09.462405+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.462421+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.462461+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.462487+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.462667+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.462955+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.462978+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.463005+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.463142+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.463210+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.463219+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.463250+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.463728+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.485645+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.486526+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.486602+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.494880+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.494884+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.495392+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.495535+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.495580+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.516552+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.516574+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.537512+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.610512+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:09.610520+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.613994+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:09.632888+00:00", "trade", 14.835, 54.0]
["2026-08-27T16:13:09.632969+00:00", "trade", 14.835, 8.0]
["2026-08-27T16:13:10.108382+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:10.108854+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:10.109313+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:10.171570+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.008029+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.008171+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.008232+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.008738+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.008880+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.009189+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.009331+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.009377+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.009395+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.010094+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.010546+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.133326+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:14.318979+00:00", "trade", 14.833, 100.0]
["2026-08-27T16:13:15.654847+00:00", "trade", 14.8311, 100.0]
["2026-08-27T16:13:18.734227+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:18.734492+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:19.498229+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:20.530748+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:20.587100+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:20.587567+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:21.848429+00:00", "trade", 14.8254, 27.0]
["2026-08-27T16:13:22.733511+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.733531+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.733992+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.734181+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.734665+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.734683+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.734970+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.735121+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:22.735131+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:23.258745+00:00", "trade", 14.835, 90.0]
["2026-08-27T16:13:24.332264+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.332292+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.332728+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.332803+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333126+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333173+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333202+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.333245+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333265+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333293+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.333565+00:00", "trade", 14.84, 26.0]
["2026-08-27T16:13:24.333616+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.333688+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:13:24.333708+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.334159+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.334191+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.334198+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.334209+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.335387+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349010+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.349023+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.349032+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.349041+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.349058+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.349065+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:13:24.349331+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.349339+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349355+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349808+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349815+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349829+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.349991+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.350016+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.350048+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.350427+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.382890+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.382976+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.383608+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.428329+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.428353+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:13:24.428597+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.428635+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.428657+00:00", "trade", 14.84, 65.0]
["2026-08-27T16:13:24.428664+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.429091+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.429342+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.429417+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.429665+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.429801+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.430189+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.462697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.463203+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.463357+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.463406+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.463654+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:24.472648+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:26.532979+00:00", "trade", 14.8303, 68.0]
["2026-08-27T16:13:27.178977+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:27.406363+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:27.408067+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:27.614205+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:27.616394+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:29.267823+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:30.269875+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:30.269894+00:00", "trade", 14.84, 3.0]
["2026-08-27T16:13:31.184370+00:00", "trade", 14.845, 12.0]
["2026-08-27T16:13:31.209156+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:31.234325+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:33.248689+00:00", "trade", 14.845, 62.0]
["2026-08-27T16:13:33.386329+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:34.839664+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:35.164759+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:35.165238+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:35.166048+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:36.331986+00:00", "trade", 14.8304, 2.0]
["2026-08-27T16:13:36.334177+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.794654+00:00", "trade", 14.8492, 3000.0]
["2026-08-27T16:13:38.794693+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:38.794695+00:00", "trade", 14.845, 50.0]
["2026-08-27T16:13:38.795049+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.795271+00:00", "trade", 14.8482, 31.0]
["2026-08-27T16:13:38.795396+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:38.795455+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.795462+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.795471+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.795504+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.796006+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:38.796193+00:00", "trade", 14.845, 150.0]
["2026-08-27T16:13:39.964663+00:00", "trade", 14.825, 100.0]
["2026-08-27T16:13:39.965480+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:39.965945+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:39.965954+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:39.965961+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:39.970697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:40.049631+00:00", "trade", 14.8315, 100.0]
["2026-08-27T16:13:40.708607+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:40.709039+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:42.802606+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:42.803065+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:43.309112+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:13:46.534649+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.534904+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.535155+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.535614+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.535636+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.544558+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.699336+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.699839+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.699839+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.700294+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.709278+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.911292+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.911314+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.911771+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.911786+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.912244+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.921235+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:46.971985+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.010389+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.227266+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.351357+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.351371+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.883201+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.883770+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:47.884043+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:48.050145+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:51.007087+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:51.007373+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:51.007589+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:51.008047+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:51.017006+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:52.235610+00:00", "trade", 14.845, 98.0]
["2026-08-27T16:13:53.734177+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:53.735033+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:53.956697+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:55.222377+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:55.222873+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:55.223344+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:55.232317+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.126210+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.130407+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.131060+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.131195+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.131511+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.131518+00:00", "trade", 14.845, 75.0]
["2026-08-27T16:13:56.131593+00:00", "trade", 14.845, 13.0]
["2026-08-27T16:13:56.131649+00:00", "trade", 14.845, 150.0]
["2026-08-27T16:13:56.131667+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.132021+00:00", "trade", 14.845, 75.0]
["2026-08-27T16:13:56.132117+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.132324+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.132363+00:00", "trade", 14.845, 150.0]
["2026-08-27T16:13:56.132391+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.132563+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.132758+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:56.133090+00:00", "trade", 14.845, 150.0]
["2026-08-27T16:13:56.133217+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.144561+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.144881+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:56.459476+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:57.002185+00:00", "trade", 14.8266, 28.0]
["2026-08-27T16:13:57.423011+00:00", "trade", 14.845, 15.0]
["2026-08-27T16:13:57.464810+00:00", "trade", 14.845, 1.0]
["2026-08-27T16:13:57.534871+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:58.359597+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:58.413575+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:13:58.531958+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:13:59.869930+00:00", "trade", 14.845, 24.0]
["2026-08-27T16:14:02.978578+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:03.797202+00:00", "trade", 14.845, 11.0]
["2026-08-27T16:14:03.797821+00:00", "trade", 14.845, 20.0]
["2026-08-27T16:14:04.142636+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:05.060514+00:00", "trade", 14.8267, 100.0]
["2026-08-27T16:14:07.705078+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:08.332604+00:00", "trade", 14.84, 24.0]
["2026-08-27T16:14:08.332997+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:08.333031+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:08.333061+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:08.333151+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:08.333741+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:08.345345+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534722+00:00", "trade", 14.84, 200.0]
["2026-08-27T16:14:10.534722+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534723+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:10.534725+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:14:10.534728+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:10.534798+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534819+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534825+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534832+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534839+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:10.534969+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.534978+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.534985+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.534998+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535006+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535013+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535021+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535028+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535034+00:00", "trade", 14.84, 32.0]
["2026-08-27T16:14:10.535036+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:10.535252+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:10.535330+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:14:10.535330+00:00", "trade", 14.84, 36.0]
["2026-08-27T16:14:10.535332+00:00", "trade", 14.84, 254.0]
["2026-08-27T16:14:10.535332+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:10.535332+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.535392+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.535411+00:00", "trade", 14.84, 70.0]
["2026-08-27T16:14:10.535481+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.536092+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.536119+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.536850+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.536868+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.537311+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.569207+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:10.577688+00:00", "trade", 14.835, 18.0]
["2026-08-27T16:14:10.578869+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:12.434151+00:00", "trade", 14.8317, 5.0]
["2026-08-27T16:14:12.456535+00:00", "trade", 14.835, 6.0]
["2026-08-27T16:14:14.380183+00:00", "trade", 14.8317, 71.0]
["2026-08-27T16:14:15.807550+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:15.807670+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:15.808930+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:17.213744+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:17.214165+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:17.214252+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:17.242411+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:18.208712+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:18.209722+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:18.210264+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:18.378345+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:19.135856+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.572762+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.573248+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.573281+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.573299+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.573397+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.586564+00:00", "trade", 14.835, 70.0]
["2026-08-27T16:14:22.586640+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.586921+00:00", "trade", 14.835, 70.0]
["2026-08-27T16:14:22.587399+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.588763+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.588775+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.595704+00:00", "trade", 14.835, 9.0]
["2026-08-27T16:14:22.596095+00:00", "trade", 14.835, 11.0]
["2026-08-27T16:14:22.656692+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:14:22.656994+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.657451+00:00", "trade", 14.835, 21.0]
["2026-08-27T16:14:22.657494+00:00", "trade", 14.835, 19.0]
["2026-08-27T16:14:22.658051+00:00", "trade", 14.835, 21.0]
["2026-08-27T16:14:22.760925+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.761464+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.761816+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:22.763366+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.339750+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.340202+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.924622+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.924757+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.924802+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:24.924831+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:25.026496+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:25.026507+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:25.026518+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:25.117852+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:26.915857+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:27.842149+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:28.243176+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:28.243178+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:14:28.243198+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:28.243205+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:28.243212+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:28.243218+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:28.243239+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:28.243255+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:28.243280+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:28.243281+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243347+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243766+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243819+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:28.243885+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243931+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243957+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.243971+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.245317+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.248283+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.250433+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.275525+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.275550+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:28.276017+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:29.046786+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478832+00:00", "trade", 14.84, 200.0]
["2026-08-27T16:14:30.478833+00:00", "trade", 14.84, 23.0]
["2026-08-27T16:14:30.478935+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478950+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478958+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478965+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478973+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.478980+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.479014+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:30.479300+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479317+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479324+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479331+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479346+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479353+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479372+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:30.479424+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:30.479425+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.479973+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.479979+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.479986+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.479993+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480000+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480011+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480164+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480212+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480397+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480676+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.480871+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.482126+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.482164+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.483468+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.483691+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.483884+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.511120+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.512463+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.535409+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.569514+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.571405+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.620640+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.621119+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.621593+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.675408+00:00", "trade", 14.84, 5.0]
["2026-08-27T16:14:30.675889+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.676389+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.677311+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:30.677853+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:32.809993+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:32.810125+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:32.810496+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:33.799399+00:00", "trade", 14.8389, 19.0]
["2026-08-27T16:14:35.066684+00:00", "quote", 14.83, 14.85]
["2026-08-27T16:14:35.066689+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:35.066719+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:35.066726+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:35.066751+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:14:35.067100+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:35.067416+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:35.067425+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:35.067447+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:14:35.067474+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:35.067481+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:35.067488+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:35.067952+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:35.068139+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:35.068192+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:35.068427+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:35.068861+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:35.069301+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:36.180644+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:36.693158+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:14:36.693165+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:36.693192+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:39.450490+00:00", "trade", 14.8318, 37.0]
["2026-08-27T16:14:39.450538+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:39.451213+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:14:39.451553+00:00", "trade", 14.845, 181.0]
["2026-08-27T16:14:39.451975+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:39.452608+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:40.664366+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:40.664778+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:40.665446+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:40.665456+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:41.776491+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:42.093850+00:00", "trade", 14.8273, 100.0]
["2026-08-27T16:14:49.898408+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:49.902618+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:49.902626+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:51.022331+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:54.388830+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:54.389287+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:54.423063+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:14:54.423751+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:54.423828+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:54.812976+00:00", "trade", 14.84, 72.0]
["2026-08-27T16:14:54.822540+00:00", "trade", 14.845, 13.0]
["2026-08-27T16:14:57.632969+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:59.915428+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:59.915889+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:14:59.917421+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:00.096799+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:01.218716+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:01.258010+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:03.801410+00:00", "trade", 14.8417, 8.0]
["2026-08-27T16:15:04.489999+00:00", "trade", 14.8313, 100.0]
["2026-08-27T16:15:05.568004+00:00", "trade", 14.845, 1100.0]
["2026-08-27T16:15:05.568465+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.568542+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.568918+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.568961+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.568976+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.569425+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.605266+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:05.672018+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:06.186860+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:06.799877+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:06.801227+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.060892+00:00", "trade", 14.8412, 5.0]
["2026-08-27T16:15:07.423645+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.424032+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.424614+00:00", "trade", 14.845, 10.0]
["2026-08-27T16:15:07.424659+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.424941+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.424977+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.425178+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.425675+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.426116+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:07.433562+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:08.258793+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:08.258815+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:10.117140+00:00", "trade", 14.8426, 3.0]
["2026-08-27T16:15:10.117866+00:00", "trade", 14.843, 11.0]
["2026-08-27T16:15:10.488802+00:00", "trade", 14.8316, 100.0]
["2026-08-27T16:15:12.568957+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.569011+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.569447+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.569475+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.569907+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.569918+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.570034+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.570533+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.570540+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.570987+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.570996+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:12.578863+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:13.342202+00:00", "trade", 14.8288, 40.0]
["2026-08-27T16:15:18.032141+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.032643+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.032654+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.033096+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.033106+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.033234+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.033726+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.033738+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.034177+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.034194+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:18.042066+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:22.853045+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:22.853118+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:22.857195+00:00", "trade", 14.845, 23.0]
["2026-08-27T16:15:22.858595+00:00", "trade", 14.845, 23.0]
["2026-08-27T16:15:23.346798+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.529174+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.529260+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.529747+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.529775+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.530206+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.530242+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:25.539188+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.794108+00:00", "trade", 14.845, 1000.0]
["2026-08-27T16:15:26.794729+00:00", "trade", 14.845, 20.0]
["2026-08-27T16:15:26.795159+00:00", "trade", 14.845, 1500.0]
["2026-08-27T16:15:26.807376+00:00", "trade", 14.85, 10.0]
["2026-08-27T16:15:26.807377+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.807379+00:00", "trade", 14.85, 12.0]
["2026-08-27T16:15:26.807382+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807398+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807405+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807411+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807425+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807432+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807438+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:15:26.807451+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:15:26.807465+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:15:26.807469+00:00", "trade", 14.849, 26.0]
["2026-08-27T16:15:26.807471+00:00", "trade", 14.849, 26.0]
["2026-08-27T16:15:26.807479+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:15:26.807493+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:15:26.807610+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.807624+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.807671+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.807912+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.807938+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.807986+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808025+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808120+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808126+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808190+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808208+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808259+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808278+00:00", "trade", 14.8599, 148.0]
["2026-08-27T16:15:26.808443+00:00", "trade", 14.8599, 100.0]
["2026-08-27T16:15:26.808457+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808465+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808507+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808526+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808582+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808604+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:26.808644+00:00", "trade", 14.8599, 100.0]
["2026-08-27T16:15:26.808719+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:26.808719+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:26.808721+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:26.808726+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:15:26.808743+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.808758+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.808764+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.808771+00:00", "trade", 14.86, 85.0]
["2026-08-27T16:15:26.808783+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.808796+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.808838+00:00", "trade", 14.8599, 100.0]
["2026-08-27T16:15:26.809000+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809060+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809128+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809190+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809297+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809337+00:00", "trade", 14.8491, 20.0]
["2026-08-27T16:15:26.809387+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809450+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.809786+00:00", "trade", 14.8461, 26.0]
["2026-08-27T16:15:26.809851+00:00", "trade", 14.8699, 100.0]
["2026-08-27T16:15:26.810329+00:00", "trade", 14.85, 148.0]
["2026-08-27T16:15:26.810471+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.810480+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.810904+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.810938+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.811163+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.811283+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:26.811318+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.811460+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:15:26.811993+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.812067+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:26.812216+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.812273+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.812376+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.812470+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.812883+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.817017+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.839554+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.840038+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.840056+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.840491+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.840502+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.840816+00:00", "trade", 14.865, 23.0]
["2026-08-27T16:15:26.841272+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.841536+00:00", "trade", 14.865, 26.0]
["2026-08-27T16:15:26.849514+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.854530+00:00", "trade", 14.865, 20.0]
["2026-08-27T16:15:26.855148+00:00", "trade", 14.865, 26.0]
["2026-08-27T16:15:26.866445+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:26.991938+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.011647+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.011881+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.012391+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.012401+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.012824+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.021826+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.463243+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.463734+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.463754+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.463764+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.463841+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.464346+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.464357+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.473178+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.473633+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.507936+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.508410+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.508437+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.508559+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.530118+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:15:27.530133+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530147+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530170+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530536+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530559+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530586+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:15:27.530613+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.530884+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:27.530912+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:15:27.530919+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530935+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.530947+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531297+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531304+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531326+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531394+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531416+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531445+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531617+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531636+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.531705+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.532132+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.532150+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.564113+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.564836+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.564891+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.565289+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.565319+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.566233+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.584563+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.584925+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585081+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585176+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585288+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585307+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585791+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585802+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.585967+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.594524+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.594980+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.671695+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.681606+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.682151+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.682636+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.682671+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.683105+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.683117+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.683130+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.692074+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.692528+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.837992+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.838488+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.838982+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.839012+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.839435+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.839454+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:27.839478+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.342878+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.343425+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.362749+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.363065+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.363067+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.363090+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.366026+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.412207+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.441924+00:00", "trade", 14.855, 15.0]
["2026-08-27T16:15:28.442396+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.442995+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:28.443321+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:29.834424+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:15:29.834425+00:00", "trade", 14.855, 50.0]
["2026-08-27T16:15:29.834429+00:00", "trade", 14.855, 1681.0]
["2026-08-27T16:15:29.834449+00:00", "trade", 14.855, 50.0]
["2026-08-27T16:15:29.834450+00:00", "trade", 14.86, 50.0]
["2026-08-27T16:15:29.834481+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:29.834488+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:29.834501+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:29.834514+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:15:29.834522+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:15:29.834537+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:15:29.834577+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:15:29.834722+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:15:29.834969+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.834986+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.834993+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:15:29.834997+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:15:29.835058+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835065+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835159+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:15:29.835192+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835240+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835246+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835283+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835336+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835362+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835388+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835426+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835446+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835581+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835593+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835649+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835841+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.835905+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.836442+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.836726+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.846153+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.846176+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.846696+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.846747+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.871280+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:29.874293+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:31.715489+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.111595+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.111622+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112081+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112137+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112222+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112259+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112264+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112588+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112630+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112809+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112856+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.112937+00:00", "trade", 14.865, 10.0]
["2026-08-27T16:15:32.113082+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.113180+00:00", "trade", 14.865, 12.0]
["2026-08-27T16:15:32.113249+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.113297+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.113543+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.113723+00:00", "trade", 14.865, 88.0]
["2026-08-27T16:15:32.113758+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.115302+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.115757+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.121965+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:32.126700+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.122500+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.500643+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.500696+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.500716+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.500850+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.501378+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.501391+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.501410+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.501560+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.501821+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:33.510771+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:35.181382+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:35.181837+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.020362+00:00", "trade", 14.8332, 200.0]
["2026-08-27T16:15:36.065948+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.065960+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.066150+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.066258+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.066555+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.069085+00:00", "trade", 14.865, 14.0]
["2026-08-27T16:15:36.070242+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.076182+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.076707+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.077028+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.195835+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.196287+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.196591+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.196974+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.197072+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.197462+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.198783+00:00", "trade", 14.865, 20.0]
["2026-08-27T16:15:36.226278+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.226710+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.226965+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.227416+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.227878+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:36.863190+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:39.234891+00:00", "trade", 14.8338, 100.0]
["2026-08-27T16:15:39.237229+00:00", "trade", 14.8338, 100.0]
["2026-08-27T16:15:40.695692+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:40.696086+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:40.696211+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:40.696215+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:40.696243+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.210532+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.210641+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.210666+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.211401+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.212280+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.212729+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.921557+00:00", "trade", 14.865, 14.0]
["2026-08-27T16:15:41.922339+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.922653+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.922663+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.923985+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.924776+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.924915+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:41.946860+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:42.205141+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:42.205192+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:44.338089+00:00", "trade", 14.865, 5.0]
["2026-08-27T16:15:44.341010+00:00", "trade", 14.865, 1.0]
["2026-08-27T16:15:44.354138+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:46.666875+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:46.666904+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:47.763480+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:47.875108+00:00", "trade", 14.8338, 100.0]
["2026-08-27T16:15:47.877223+00:00", "trade", 14.8338, 51.0]
["2026-08-27T16:15:48.046687+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:48.888577+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:48.889448+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:48.954378+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:52.106104+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:52.106111+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:52.106998+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:52.107125+00:00", "trade", 14.86, 150.0]
["2026-08-27T16:15:52.179751+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:53.127165+00:00", "trade", 14.8339, 68.0]
["2026-08-27T16:15:54.459857+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:55.109031+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:55.552871+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:55.796774+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:15:57.327036+00:00", "trade", 14.8338, 100.0]
["2026-08-27T16:16:03.244428+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:03.244443+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:03.384113+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:04.511843+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:05.617162+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:05.620542+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:05.621026+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:05.621046+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.009501+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.009523+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.009942+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.010805+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.010831+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.011352+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.012814+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.013267+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.566915+00:00", "trade", 14.87, 3.0]
["2026-08-27T16:16:06.566918+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.567341+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.567365+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:16:06.567371+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:16:06.567390+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:16:06.567529+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.567585+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.567913+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.567936+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.568397+00:00", "trade", 14.87, 30.0]
["2026-08-27T16:16:06.568461+00:00", "trade", 14.87, 267.0]
["2026-08-27T16:16:06.568771+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.569477+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571392+00:00", "trade", 14.87, 16.0]
["2026-08-27T16:16:06.571394+00:00", "trade", 14.87, 84.0]
["2026-08-27T16:16:06.571412+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571419+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571451+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571742+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571776+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571779+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571849+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:16:06.571849+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:16:06.571919+00:00", "trade", 14.87, 5.0]
["2026-08-27T16:16:06.571919+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:16:06.571925+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:16:06.571934+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:16:06.571941+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:16:06.571948+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.571968+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.571981+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572000+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:16:06.572261+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572278+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572284+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572290+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:16:06.572404+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572442+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572630+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:16:06.572637+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572639+00:00", "trade", 14.87, 50.0]
["2026-08-27T16:16:06.572693+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572704+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572726+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572745+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572756+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572794+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572800+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572892+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572927+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572975+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.572994+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.573079+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.573139+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.573156+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.573365+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.574753+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.576740+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.577227+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.587453+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.588631+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.588969+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.589667+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.601163+00:00", "trade", 14.87, 75.0]
["2026-08-27T16:16:06.601578+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.602068+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.602567+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.602879+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.637908+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.981005+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:06.981486+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.073037+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.073488+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.073951+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.579986+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.843784+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:07.843810+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:08.007567+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:08.007631+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:08.156320+00:00", "trade", 14.875, 38.0]
["2026-08-27T16:16:08.157771+00:00", "trade", 14.875, 20.0]
["2026-08-27T16:16:08.158743+00:00", "trade", 14.875, 17.0]
["2026-08-27T16:16:08.159210+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:08.159674+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:08.159697+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:08.159997+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:08.164476+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:16:08.171140+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:16:08.171894+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:08.178499+00:00", "trade", 14.88, 372.0]
["2026-08-27T16:16:08.196211+00:00", "trade", 14.88, 4.0]
["2026-08-27T16:16:09.200400+00:00", "trade", 14.8714, 14.0]
["2026-08-27T16:16:09.431244+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:09.431273+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:09.432252+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:11.683195+00:00", "trade", 14.874, 10.0]
["2026-08-27T16:16:13.008541+00:00", "trade", 14.8553, 4.0]
["2026-08-27T16:16:13.192556+00:00", "trade", 14.88, 12.0]
["2026-08-27T16:16:15.314522+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:20.144187+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:20.144213+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:20.738807+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:20.739762+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.739788+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.740555+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.741068+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.741091+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.760965+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.761373+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.761474+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.761954+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.762064+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.762576+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.762632+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:20.762666+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:21.872471+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:21.872940+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:21.873022+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:21.873033+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:21.970288+00:00", "trade", 14.8359, 100.0]
["2026-08-27T16:16:26.197836+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:26.197861+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:26.198594+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:26.199107+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:26.199127+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:26.503875+00:00", "trade", 14.875, 4.0]
["2026-08-27T16:16:28.033921+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:28.040761+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:28.041160+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:28.041181+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:28.990772+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:29.106112+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:29.106557+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:29.106564+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:29.106592+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:29.107114+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:29.218843+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:29.219583+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:29.233942+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:29.234444+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:30.407290+00:00", "trade", 14.88, 81.0]
["2026-08-27T16:16:30.407309+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:30.407316+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407323+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407330+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407350+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407393+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407406+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.407866+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.407950+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.408058+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.408118+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.408137+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.408154+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.408760+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.412315+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.428522+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.429917+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741575+00:00", "trade", 14.88, 7.0]
["2026-08-27T16:16:30.741576+00:00", "trade", 14.88, 93.0]
["2026-08-27T16:16:30.741581+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741600+00:00", "trade", 14.88, 1000.0]
["2026-08-27T16:16:30.741601+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:16:30.741603+00:00", "trade", 14.88, 18.0]
["2026-08-27T16:16:30.741607+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741614+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741661+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741668+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741674+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741687+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741701+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741707+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741714+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741720+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741727+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741733+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.741740+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741747+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741753+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741759+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741765+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741778+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741785+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741791+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741797+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.741908+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.741997+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.742040+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.742089+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.742101+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.742149+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.742149+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.742162+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.742188+00:00", "trade", 14.88, 60.0]
["2026-08-27T16:16:30.742209+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.742675+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.743076+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.743302+00:00", "trade", 14.88, 20.0]
["2026-08-27T16:16:30.743854+00:00", "trade", 14.875, 124.0]
["2026-08-27T16:16:30.743885+00:00", "trade", 14.875, 21.0]
["2026-08-27T16:16:30.745976+00:00", "trade", 14.875, 75.0]
["2026-08-27T16:16:30.746180+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:16:30.746592+00:00", "trade", 14.875, 48.0]
["2026-08-27T16:16:30.746655+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747255+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747256+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.747257+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:16:30.747261+00:00", "trade", 14.88, 7.0]
["2026-08-27T16:16:30.747261+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:16:30.747262+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.747272+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.747273+00:00", "trade", 14.88, 150.0]
["2026-08-27T16:16:30.747285+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747298+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747304+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747310+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747316+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747323+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747329+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:30.747336+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747344+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747350+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747356+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747362+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747382+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747388+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:16:30.747555+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.747676+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.747720+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.747828+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:30.747949+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748028+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748046+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748126+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748144+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748153+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748164+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748209+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748247+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748258+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748392+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748439+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.748619+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.783693+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:16:30.783869+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784377+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784388+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784516+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784850+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784965+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.784990+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.785000+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.787543+00:00", "trade", 14.88, 36.0]
["2026-08-27T16:16:30.788219+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.788324+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.788540+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.788953+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.788983+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.789510+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.789554+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.789956+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.789998+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.790029+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.790404+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.799282+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.836533+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.841330+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.842684+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.842928+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.843140+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.843325+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:16:30.843865+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.847541+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:30.879112+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:31.381107+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:31.382525+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:31.382975+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:33.613994+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:33.614097+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:33.614450+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:34.076602+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:16:34.077102+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:16:34.077102+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:34.077121+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077128+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077144+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077152+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077158+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077411+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077494+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077682+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.077722+00:00", "trade", 14.8807, 20.0]
["2026-08-27T16:16:34.078265+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.078402+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.078413+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.079496+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.117444+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.117618+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.117863+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.118109+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.118120+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.118238+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.118712+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.121443+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.121895+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.127568+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.579502+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.579529+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.580052+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.580585+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.580632+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.583867+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.584325+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:34.741416+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.011343+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.011672+00:00", "trade", 14.875, 13.0]
["2026-08-27T16:16:35.011837+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.012115+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.012548+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.012655+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.013005+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:35.084364+00:00", "trade", 14.875, 14.0]
["2026-08-27T16:16:35.085162+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.609742+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:16:37.609751+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.609779+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.610242+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:16:37.610472+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.610504+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.610906+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.610937+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.610955+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.611306+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:37.611318+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:38.599244+00:00", "trade", 14.8428, 100.0]
["2026-08-27T16:16:40.048211+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:16:44.001339+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:45.373336+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:45.374031+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:45.374493+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:47.387729+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:47.388177+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:47.948855+00:00", "trade", 14.875, 3.0]
["2026-08-27T16:16:49.093237+00:00", "trade", 14.875, 70.0]
["2026-08-27T16:16:49.158617+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:49.323736+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:50.226472+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:50.226956+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:51.983786+00:00", "trade", 14.8787, 36.0]
["2026-08-27T16:16:56.627906+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:16:58.236265+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:16:58.236726+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.134689+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.134696+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.135162+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.135260+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.137766+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.172618+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:01.174546+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:02.049718+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:02.050319+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:02.050337+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:04.079405+00:00", "trade", 14.8753, 4.0]
["2026-08-27T16:17:05.561015+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:05.561493+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:05.561518+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:06.120375+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:06.120835+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:06.121291+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:06.651730+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:07.763241+00:00", "trade", 14.875, 89.0]
["2026-08-27T16:17:11.038999+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:11.039648+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:17:11.039663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040070+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:17:11.040094+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:17:11.040101+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:11.040108+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:11.040370+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:11.040394+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:17:11.040400+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:17:11.040409+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:17:11.040414+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040442+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:17:11.040477+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040537+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040630+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040807+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040867+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040874+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.040887+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.041012+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.041107+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.041116+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.041249+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.336678+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.409176+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:11.605385+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.687677+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.950060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.954820+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.955282+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.955300+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.955790+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:14.955845+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:15.159871+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:15.171714+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:15.316644+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:19.822518+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:19.822545+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:19.873963+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.020690+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.020797+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:20.021152+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.021573+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.022035+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.028979+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.029221+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.029336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.029475+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.029486+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.029556+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.030046+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.030057+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.038932+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.039387+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.039394+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.039432+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:20.039816+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:21.070391+00:00", "trade", 14.88, 150.0]
["2026-08-27T16:17:21.070842+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:21.070875+00:00", "trade", 14.88, 150.0]
["2026-08-27T16:17:21.071371+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:21.227177+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:22.991132+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:22.991162+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:24.104295+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:26.073145+00:00", "trade", 14.885, 15.0]
["2026-08-27T16:17:28.983909+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:29.098047+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:29.682059+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.784693+00:00", "trade", 14.885, 1000.0]
["2026-08-27T16:17:31.787254+00:00", "trade", 14.885, 7700.0]
["2026-08-27T16:17:31.787767+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787788+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787789+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:17:31.787791+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:17:31.787811+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787812+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.787816+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787819+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787823+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787837+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787839+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:31.787842+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787844+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787850+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787856+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:31.787857+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787871+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787875+00:00", "trade", 14.8847, 84.0]
["2026-08-27T16:17:31.787878+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787883+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:17:31.787892+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.787893+00:00", "trade", 14.89, 108.0]
["2026-08-27T16:17:31.787897+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787911+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787913+00:00", "trade", 14.89, 92.0]
["2026-08-27T16:17:31.787918+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787919+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.787923+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.787932+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.787933+00:00", "trade", 14.885, 75.0]
["2026-08-27T16:17:31.787938+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.787946+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.787966+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.787970+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:31.787995+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.788048+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.788102+00:00", "trade", 14.885, 54.0]
["2026-08-27T16:17:31.788135+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.788141+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.788156+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.788159+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788193+00:00", "trade", 14.885, 8.0]
["2026-08-27T16:17:31.788287+00:00", "trade", 14.885, 500.0]
["2026-08-27T16:17:31.788453+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788582+00:00", "trade", 14.8891, 20.0]
["2026-08-27T16:17:31.788625+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788632+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788653+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788694+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788721+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788824+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788836+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788837+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.788839+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.788840+00:00", "trade", 14.89, 21.0]
["2026-08-27T16:17:31.788886+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788914+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788926+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.788943+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789073+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789097+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789142+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789180+00:00", "trade", 14.895, 91.0]
["2026-08-27T16:17:31.789181+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789189+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789195+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789505+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789519+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789526+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789568+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789577+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789763+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.789776+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.791102+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.807349+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.814537+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.814615+00:00", "trade", 14.895, 8.0]
["2026-08-27T16:17:31.821680+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.836418+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887734+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.887735+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.887738+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.887738+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:17:31.887802+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887808+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887816+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887822+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887828+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887834+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887841+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887866+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:17:31.887968+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.887976+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.887984+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.887997+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888003+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888010+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888016+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888023+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888142+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:17:31.888312+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:17:31.888312+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.888567+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.890064+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.890096+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.890125+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.890466+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:31.990741+00:00", "trade", 14.885, 23.0]
["2026-08-27T16:17:32.930974+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:33.375137+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:33.378378+00:00", "trade", 14.885, 15.0]
["2026-08-27T16:17:33.381368+00:00", "trade", 14.885, 13.0]
["2026-08-27T16:17:34.277827+00:00", "trade", 14.885, 15.0]
["2026-08-27T16:17:36.619841+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:38.311814+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:38.998060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:41.154597+00:00", "trade", 14.88, 11.0]
["2026-08-27T16:17:41.155066+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:41.155077+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:41.817942+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:41.818404+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:42.036680+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:42.037153+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:43.801708+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:43.950200+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:43.960894+00:00", "trade", 14.8637, 100.0]
["2026-08-27T16:17:45.149633+00:00", "trade", 14.885, 51.0]
["2026-08-27T16:17:45.150120+00:00", "trade", 14.885, 65.0]
["2026-08-27T16:17:45.150150+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:17:45.150786+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:45.313257+00:00", "trade", 14.885, 300.0]
["2026-08-27T16:17:46.982568+00:00", "trade", 14.883, 100.0]
["2026-08-27T16:17:48.167240+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:48.167697+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:48.404956+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.256230+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.285107+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.359228+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.548274+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.617087+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:51.617189+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:52.347041+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:52.350452+00:00", "trade", 14.885, 12.0]
["2026-08-27T16:17:52.581556+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:52.581651+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:17:52.582183+00:00", "trade", 14.8873, 20.0]
["2026-08-27T16:17:53.522029+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:53.522488+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:53.608119+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:17:53.609919+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:17:53.620824+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:17:53.631721+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:18:01.824307+00:00", "trade", 14.885, 200.0]
["2026-08-27T16:18:01.824433+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:05.451528+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:05.451555+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:05.489452+00:00", "trade", 14.8664, 100.0]
["2026-08-27T16:18:05.490315+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:06.528633+00:00", "trade", 14.8459, 100.0]
["2026-08-27T16:18:06.942897+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:08.724280+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:08.724381+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:11.826116+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:13.739446+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:13.742643+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:18:13.743407+00:00", "trade", 14.885, 96.0]
["2026-08-27T16:18:13.925106+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:14.137212+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:14.211042+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:14.674836+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:14.751440+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:15.153781+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:16.463023+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:16.532787+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:16.647426+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:17.243817+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:17.243928+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:17.244318+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:17.261066+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:17.261849+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:21.394125+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:18:21.452187+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:21.452223+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:21.636336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:21.699377+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:21.990010+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:22.037828+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:22.038291+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:22.038763+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:22.092853+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:22.765399+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:25.130574+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:25.131072+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:25.327555+00:00", "trade", 14.8464, 70.0]
["2026-08-27T16:18:26.097658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:26.160509+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:32.081250+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:32.287431+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:33.169752+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:33.170235+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:33.186490+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:33.342266+00:00", "trade", 14.885, 115.0]
["2026-08-27T16:18:34.044333+00:00", "trade", 14.8752, 34.0]
["2026-08-27T16:18:34.634071+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:34.648376+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:36.716892+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:36.760458+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:36.762113+00:00", "trade", 14.885, 90.0]
["2026-08-27T16:18:36.762857+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:36.762955+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:36.763740+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:36.946934+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:40.108577+00:00", "trade", 14.8696, 100.0]
["2026-08-27T16:18:41.131890+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:41.132368+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:42.120856+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:42.121241+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:43.021521+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:43.021989+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:44.138803+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:44.139755+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:44.380663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:44.649645+00:00", "trade", 14.8697, 100.0]
["2026-08-27T16:18:46.707435+00:00", "trade", 14.8466, 100.0]
["2026-08-27T16:18:48.141151+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:48.386796+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:48.846701+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:50.726077+00:00", "trade", 14.8855, 200.0]
["2026-08-27T16:18:50.819856+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:50.895438+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:50.945245+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:50.945878+00:00", "trade", 14.885, 75.0]
["2026-08-27T16:18:50.945965+00:00", "trade", 14.885, 75.0]
["2026-08-27T16:18:50.946483+00:00", "trade", 14.885, 75.0]
["2026-08-27T16:18:50.946884+00:00", "trade", 14.885, 75.0]
["2026-08-27T16:18:50.947247+00:00", "trade", 14.885, 65.0]
["2026-08-27T16:18:50.947325+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:18:50.947617+00:00", "trade", 14.885, 3.0]
["2026-08-27T16:18:50.947696+00:00", "trade", 14.885, 8.0]
["2026-08-27T16:18:51.060305+00:00", "trade", 14.885, 5.0]
["2026-08-27T16:18:51.462740+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:51.637280+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:51.637708+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:51.637738+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:51.646377+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:51.650792+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:18:51.650794+00:00", "trade", 14.885, 90.0]
["2026-08-27T16:18:53.170671+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:18:55.870118+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:55.870464+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:55.870990+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:55.871160+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:18:55.871304+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:01.424470+00:00", "trade", 14.885, 98.0]
["2026-08-27T16:19:01.424499+00:00", "trade", 14.885, 6.0]
["2026-08-27T16:19:01.425307+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:02.471770+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:02.472235+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:02.489431+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:19:02.853256+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:03.853841+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:04.101984+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:04.421663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:04.421758+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:05.282317+00:00", "trade", 14.885, 5.0]
["2026-08-27T16:19:05.644786+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:07.383581+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:08.082731+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:08.083012+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:14.749652+00:00", "trade", 14.868, 25.0]
["2026-08-27T16:19:15.151005+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:15.160619+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:15.194639+00:00", "trade", 14.885, 7.0]
["2026-08-27T16:19:20.552224+00:00", "trade", 14.885, 73.0]
["2026-08-27T16:19:20.593658+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:19:20.808426+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:20.808494+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:20.808559+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:20.809068+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:20.817044+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:21.141562+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.141580+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141590+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141628+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141635+00:00", "trade", 14.89, 22.0]
["2026-08-27T16:19:21.141635+00:00", "trade", 14.89, 57.0]
["2026-08-27T16:19:21.141637+00:00", "trade", 14.89, 13.0]
["2026-08-27T16:19:21.141638+00:00", "trade", 14.89, 13.0]
["2026-08-27T16:19:21.141644+00:00", "trade", 14.89, 39.0]
["2026-08-27T16:19:21.141644+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:19:21.141645+00:00", "trade", 14.89, 6.0]
["2026-08-27T16:19:21.141646+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:19:21.141653+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:19:21.141653+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:19:21.141653+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:19:21.141653+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:19:21.141660+00:00", "trade", 14.89, 54.0]
["2026-08-27T16:19:21.141726+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141732+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141738+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141745+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141758+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141870+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141900+00:00", "trade", 14.89, 68.0]
["2026-08-27T16:19:21.141904+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:19:21.141946+00:00", "trade", 14.89, 500.0]
["2026-08-27T16:19:21.141946+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:19:21.141948+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.141962+00:00", "trade", 14.89, 82.0]
["2026-08-27T16:19:21.141993+00:00", "trade", 14.89, 13.0]
["2026-08-27T16:19:21.142021+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142030+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142036+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:19:21.142096+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142218+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142365+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142381+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142421+00:00", "trade", 14.89, 57.0]
["2026-08-27T16:19:21.142432+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.142437+00:00", "trade", 14.89, 35.0]
["2026-08-27T16:19:21.142462+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142566+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142607+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142616+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142630+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142671+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.142754+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.142801+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142819+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142820+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.142826+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142853+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142860+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.142985+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.143023+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:21.143113+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.143148+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.143194+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.143554+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.143732+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.144078+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.148725+00:00", "trade", 14.89, 82.0]
["2026-08-27T16:19:21.148726+00:00", "trade", 14.89, 18.0]
["2026-08-27T16:19:21.148746+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.148753+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.148759+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.148778+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:21.149100+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.149122+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149419+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149443+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149563+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149601+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.149916+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.150030+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.150047+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.150047+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.150114+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.150126+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.151124+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.170359+00:00", "trade", 14.89, 82.0]
["2026-08-27T16:19:21.170359+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:21.170360+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:19:21.170380+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170387+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170393+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170400+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170420+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170424+00:00", "trade", 14.89, 13.0]
["2026-08-27T16:19:21.170489+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.170527+00:00", "trade", 14.89, 500.0]
["2026-08-27T16:19:21.171103+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.171144+00:00", "trade", 14.8888, 20.0]
["2026-08-27T16:19:21.175479+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.180869+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:21.181314+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.181646+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:21.181767+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.182082+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.182440+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.192232+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:21.192851+00:00", "trade", 14.895, 58.0]
["2026-08-27T16:19:21.192995+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.193606+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.193988+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.194014+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.194208+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.194694+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.195182+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.195522+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.196026+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.201116+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.229316+00:00", "trade", 14.89, 1700.0]
["2026-08-27T16:19:21.230084+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.230111+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.230537+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.231060+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.255937+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.255962+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.256463+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.267591+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:21.268064+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.269467+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.327344+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.328717+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.689161+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:21.689834+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.691803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.692006+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:21.692796+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.693477+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:21.695599+00:00", "trade", 14.895, 10.0]
["2026-08-27T16:19:22.509759+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:22.510209+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.048624+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.048933+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.103714+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.103732+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.103981+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.104019+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.104103+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.105866+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:23.534670+00:00", "trade", 14.895, 30.0]
["2026-08-27T16:19:24.083898+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:24.101767+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:24.101811+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:24.102544+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:25.813169+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:25.814101+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:25.814140+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:19:25.814363+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:25.814775+00:00", "trade", 14.8918, 20.0]
["2026-08-27T16:19:25.815298+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:25.815306+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:25.827211+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:26.446794+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:26.446821+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:26.447568+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:26.447979+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:27.229296+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:28.464987+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:28.466669+00:00", "trade", 14.895, 4.0]
["2026-08-27T16:19:28.467472+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:28.467608+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:28.689811+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167215+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:19:29.167215+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167216+00:00", "trade", 14.89, 1100.0]
["2026-08-27T16:19:29.167219+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167219+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167222+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167229+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167237+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167239+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167272+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167279+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167285+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167292+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167293+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167298+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167304+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167311+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167317+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167331+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167339+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167354+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167374+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:29.167434+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167442+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167449+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167455+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167462+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167469+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167476+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167482+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167523+00:00", "trade", 14.89, 24.0]
["2026-08-27T16:19:29.167620+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167629+00:00", "trade", 14.89, 135.0]
["2026-08-27T16:19:29.167730+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167811+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167813+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:19:29.167813+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.167814+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:29.167814+00:00", "trade", 14.89, 14.0]
["2026-08-27T16:19:29.167836+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:29.167893+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.168375+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.168442+00:00", "trade", 14.89, 252.0]
["2026-08-27T16:19:29.168911+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.169766+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.170068+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.170077+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.171131+00:00", "trade", 14.885, 18.0]
["2026-08-27T16:19:29.175468+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:19:29.175964+00:00", "trade", 14.885, 50.0]
["2026-08-27T16:19:29.176227+00:00", "trade", 14.885, 6.0]
["2026-08-27T16:19:29.199609+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703364+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703373+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703398+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703413+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703522+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703604+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.703907+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.704112+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.704515+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.705023+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.705034+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:29.705478+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314111+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314137+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314152+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314382+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314568+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.314997+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.316633+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.383075+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.505808+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.505829+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.507785+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.544849+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.545359+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.712130+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.712240+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.911891+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.911908+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.950087+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:30.950540+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:31.424423+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:31.424874+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:32.500580+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:32.501001+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:32.501058+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:32.501174+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:33.827364+00:00", "trade", 14.854, 68.0]
["2026-08-27T16:19:34.488324+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:34.488949+00:00", "trade", 14.8894, 20.0]
["2026-08-27T16:19:34.491291+00:00", "trade", 14.885, 16.0]
["2026-08-27T16:19:34.492189+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:34.735489+00:00", "trade", 14.885, 18.0]
["2026-08-27T16:19:35.582820+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.583276+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.717041+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.717069+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.978142+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.979063+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:35.979527+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:36.091540+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:36.092003+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:36.801821+00:00", "trade", 14.8788, 37.0]
["2026-08-27T16:19:38.644467+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.644936+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.644949+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.645023+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.717062+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.729512+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:38.729869+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:39.359299+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:42.420825+00:00", "trade", 14.8778, 100.0]
["2026-08-27T16:19:42.907565+00:00", "trade", 14.8828, 36.0]
["2026-08-27T16:19:45.518005+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:45.518392+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:45.518730+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:45.518739+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:45.518812+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.518815+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:45.518876+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.518885+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.518892+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.518949+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:19:45.518966+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.519013+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.519014+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:45.519019+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:19:45.519055+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:19:45.519055+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:19:45.519076+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519083+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519090+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519097+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519103+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519245+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519477+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519559+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519566+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519581+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519586+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519635+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519721+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519730+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519737+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519804+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.519977+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.520289+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.520326+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.522205+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.525930+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.526455+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.526569+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.555369+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.555931+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.572901+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.746728+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.866917+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.867237+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.867335+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.867421+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.867849+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.867938+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868262+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868279+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868340+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868705+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868736+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868748+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.868755+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.869180+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.869221+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:45.880386+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:46.537007+00:00", "trade", 14.89, 1000.0]
["2026-08-27T16:19:46.640594+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:46.640640+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:46.641325+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:46.641326+00:00", "trade", 14.885, 300.0]
["2026-08-27T16:19:49.277852+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:49.289127+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.010427+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.010952+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.010958+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.012162+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.012666+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:50.038362+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:53.010070+00:00", "trade", 14.8783, 100.0]
["2026-08-27T16:19:54.633470+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.633942+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.634014+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.634408+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.634439+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.634452+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.850891+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.850935+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.851093+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.851401+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.852842+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.900211+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.916106+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:54.916576+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:55.149409+00:00", "trade", 14.885, 48.0]
["2026-08-27T16:19:55.156234+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:19:55.530261+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:55.530306+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:55.895959+00:00", "trade", 14.8893, 3.0]
["2026-08-27T16:19:59.182029+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504639+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504883+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:19:59.504885+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:19:59.504887+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:19:59.504888+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:19:59.504936+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504943+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504950+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504956+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504962+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.504976+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.505376+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.505417+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.505460+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.505475+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:19:59.505481+00:00", "trade", 14.88, 251.0]
["2026-08-27T16:19:59.505482+00:00", "trade", 14.88, 47.0]
["2026-08-27T16:19:59.505483+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:19:59.505552+00:00", "trade", 14.88, 11.0]
["2026-08-27T16:19:59.505552+00:00", "trade", 14.88, 20.0]
["2026-08-27T16:19:59.505557+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:19:59.505571+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505579+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505585+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505591+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505598+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505605+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505618+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505745+00:00", "trade", 14.88, 23.0]
["2026-08-27T16:19:59.505779+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505801+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:19:59.505925+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.505955+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.506080+00:00", "trade", 14.875, 11.0]
["2026-08-27T16:19:59.506109+00:00", "trade", 14.8863, 20.0]
["2026-08-27T16:19:59.507466+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.507489+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.508425+00:00", "trade", 14.88, 263.0]
["2026-08-27T16:19:59.508598+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.525634+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.535978+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.846425+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.846591+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.846741+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.846952+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.847048+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.847158+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:19:59.863555+00:00", "trade", 14.875, 13.0]
["2026-08-27T16:19:59.864371+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.034332+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.034788+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.189550+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.190017+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.200435+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.367699+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.391318+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.391327+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.391764+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.391863+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392367+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392387+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392406+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392731+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392822+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.392834+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.774668+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:00.852631+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:02.436154+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:03.023660+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:03.642137+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:04.223217+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:04.259617+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:04.260019+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:04.470390+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:06.852051+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:06.949095+00:00", "trade", 14.8561, 68.0]
["2026-08-27T16:20:07.040694+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:20:07.040695+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:07.040696+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:20:07.040698+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:20:07.040702+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:07.040702+00:00", "trade", 14.87, 20.0]
["2026-08-27T16:20:07.040742+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:07.040756+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:07.040757+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:07.040765+00:00", "trade", 14.87, 11.0]
["2026-08-27T16:20:07.040767+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:07.040770+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:07.040776+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:07.040789+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:20:07.040848+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:20:07.040856+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:20:07.040870+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:20:07.040877+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:20:07.040995+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041064+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041172+00:00", "trade", 14.87, 7.0]
["2026-08-27T16:20:07.041378+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041535+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041652+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041696+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041738+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041773+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.041871+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.042688+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.042821+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.042831+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.043189+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.044619+00:00", "trade", 14.862, 198.0]
["2026-08-27T16:20:07.053276+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.053284+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.053294+00:00", "trade", 14.87, 700.0]
["2026-08-27T16:20:07.053754+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.053768+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.053789+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.054061+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.062497+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:20:07.062587+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:20:07.063343+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.063659+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.063704+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.063821+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.071804+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.071913+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.072109+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.105947+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:20:07.106575+00:00", "trade", 14.865, 59.0]
["2026-08-27T16:20:07.106690+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.106978+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.107306+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.107496+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.107934+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.241169+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.577758+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.578206+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.621665+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.641316+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.642733+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:07.644329+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:08.225673+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:08.225945+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:08.226305+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:08.226411+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:08.235627+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.246566+00:00", "trade", 14.8565, 89.0]
["2026-08-27T16:20:09.621802+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.622880+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.622934+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.623336+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.623357+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.623364+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.861210+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:09.970035+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:10.751278+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:10.751729+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:10.753195+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:11.782809+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:11.782837+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:11.783297+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.072898+00:00", "trade", 14.8856, 4.0]
["2026-08-27T16:20:12.147035+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.147101+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.147577+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.147641+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.148096+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.148108+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.148540+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.158749+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.159291+00:00", "trade", 14.87, 30.0]
["2026-08-27T16:20:12.159372+00:00", "trade", 14.87, 120.0]
["2026-08-27T16:20:12.159655+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:12.159719+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.160088+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:12.160137+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.160186+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.160202+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.160209+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:20:12.160218+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.160402+00:00", "trade", 14.87, 88.0]
["2026-08-27T16:20:12.164902+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:12.251121+00:00", "trade", 14.87, 7.0]
["2026-08-27T16:20:12.251888+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:13.021241+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.021268+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.021794+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.022022+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.022637+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.022648+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.291508+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.608805+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.609120+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.609571+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.618150+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.618621+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:13.648723+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:20:14.461171+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.461504+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.461630+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.461858+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.461903+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.461963+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.512918+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:14.788522+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.538437+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.538488+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.539010+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.977102+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.977129+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.977741+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.977772+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.977873+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.978395+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.978836+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:15.978856+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.703501+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.703962+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.709359+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:20:16.772557+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.773471+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:20:16.773513+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.773540+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.774245+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:16.848244+00:00", "trade", 14.8578, 42.0]
["2026-08-27T16:20:17.260718+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:17.260735+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:17.401342+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:19.367412+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:21.472431+00:00", "trade", 14.865, 11.0]
["2026-08-27T16:20:21.473101+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:21.473193+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:21.473717+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:21.474181+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:21.552536+00:00", "trade", 14.865, 10.0]
["2026-08-27T16:20:21.553146+00:00", "trade", 14.8698, 20.0]
["2026-08-27T16:20:25.175485+00:00", "trade", 14.865, 223.0]
["2026-08-27T16:20:25.176926+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:25.177377+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:27.867798+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:30.100800+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:30.553022+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:31.742063+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:32.512811+00:00", "trade", 14.8836, 100.0]
["2026-08-27T16:20:35.014163+00:00", "trade", 14.858, 100.0]
["2026-08-27T16:20:37.160112+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:37.558646+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:37.558653+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:37.876346+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:37.876369+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:44.650655+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:44.749796+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:46.736738+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.262308+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.262748+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.263103+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.357494+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.855654+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.855682+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.856855+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:50.856908+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:52.547938+00:00", "trade", 14.865, 2.0]
["2026-08-27T16:20:52.548455+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:52.548923+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:20:55.316068+00:00", "trade", 14.86, 4.0]
["2026-08-27T16:20:55.316132+00:00", "trade", 14.86, 146.0]
["2026-08-27T16:20:56.408694+00:00", "trade", 14.8593, 68.0]
["2026-08-27T16:20:57.158403+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:00.058225+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:05.329244+00:00", "trade", 14.8673, 22.0]
["2026-08-27T16:21:05.330057+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:05.330523+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:06.280087+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:06.280548+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:09.503111+00:00", "trade", 14.8841, 100.0]
["2026-08-27T16:21:09.503937+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:09.504401+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:10.173169+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:10.173595+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:12.061829+00:00", "trade", 14.8657, 2.0]
["2026-08-27T16:21:13.322479+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:13.322942+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:13.447228+00:00", "trade", 14.8595, 74.0]
["2026-08-27T16:21:14.789928+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:14.790388+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:16.812960+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:16.813427+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:19.762994+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:19.763451+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:20.864404+00:00", "trade", 14.861, 1.0]
["2026-08-27T16:21:22.418575+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:22.419054+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:23.209512+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:23.217128+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:21:23.217184+00:00", "trade", 14.86, 12.0]
["2026-08-27T16:21:24.767186+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300066+00:00", "trade", 14.884, 100.0]
["2026-08-27T16:21:27.300865+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300924+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300925+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:21:27.300926+00:00", "trade", 14.86, 14.0]
["2026-08-27T16:21:27.300928+00:00", "trade", 14.86, 800.0]
["2026-08-27T16:21:27.300929+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:21:27.300938+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300983+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300991+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.300997+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.301004+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.301010+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.301016+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:21:27.301229+00:00", "trade", 14.86, 60.0]
["2026-08-27T16:21:27.301436+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301443+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301451+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301457+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301464+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301470+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301476+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:21:27.301529+00:00", "trade", 14.86, 21.0]
["2026-08-27T16:21:27.301530+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:21:27.301530+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.301577+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.301608+00:00", "trade", 14.86, 16.0]
["2026-08-27T16:21:27.301644+00:00", "trade", 14.86, 6.0]
["2026-08-27T16:21:27.301706+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.301717+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.301949+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.301975+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.302325+00:00", "trade", 14.855, 12.0]
["2026-08-27T16:21:27.302377+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.302811+00:00", "trade", 14.86, 11.0]
["2026-08-27T16:21:27.302913+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.302928+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.303077+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:21:27.305771+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306081+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306093+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306347+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306544+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306676+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306690+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306726+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306744+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.306776+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.307032+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.315735+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.316254+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.316715+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.320018+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:21:27.323817+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:27.402564+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:28.083971+00:00", "trade", 14.855, 300.0]
["2026-08-27T16:21:28.755762+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:28.833199+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:28.843790+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.284449+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.285006+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.973029+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.973055+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.975447+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:29.975896+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.089529+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.089744+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.183494+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.183993+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.194908+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.443322+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.446945+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:30.520779+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:32.340929+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:32.903594+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:33.529181+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:33.529638+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:33.536512+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:33.642215+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.865093+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.865623+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.866076+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.866084+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.866143+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.866260+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.866710+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:35.905065+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:36.341607+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:36.342080+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:36.437742+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:36.437757+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:37.237794+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:37.238244+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:38.352272+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:38.352975+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:38.838826+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:39.390498+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:39.786853+00:00", "trade", 14.855, 2.0]
["2026-08-27T16:21:39.792234+00:00", "trade", 14.855, 17.0]
["2026-08-27T16:21:40.389934+00:00", "trade", 14.8613, 200.0]
["2026-08-27T16:21:40.557464+00:00", "trade", 14.85, 18.0]
["2026-08-27T16:21:40.557486+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.557574+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.557625+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.557820+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.557939+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.557952+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.558331+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:40.568134+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:42.510453+00:00", "trade", 14.855, 15.0]
["2026-08-27T16:21:43.302757+00:00", "trade", 14.85, 6.0]
["2026-08-27T16:21:43.303221+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.303252+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.303260+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.303563+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.303705+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.305897+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.306174+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:43.843147+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:44.456132+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:46.780364+00:00", "trade", 14.8614, 68.0]
["2026-08-27T16:21:46.782020+00:00", "trade", 14.8614, 21.0]
["2026-08-27T16:21:50.866401+00:00", "trade", 14.8584, 13.0]
["2026-08-27T16:21:52.146416+00:00", "trade", 14.855, 40.0]
["2026-08-27T16:21:52.760617+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:52.760850+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:52.761381+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:52.761382+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:52.761807+00:00", "trade", 14.855, 5.0]
["2026-08-27T16:21:52.761837+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:52.761964+00:00", "trade", 14.855, 5.0]
["2026-08-27T16:21:52.770797+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.158966+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.628645+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.628942+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.630760+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.646627+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.647116+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:21:59.647473+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:00.144304+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:00.144367+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:00.144722+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:00.145153+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:01.280772+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:01.949401+00:00", "trade", 14.855, 40.0]
["2026-08-27T16:22:02.108941+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.108989+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.109107+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.109537+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.221539+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.372140+00:00", "trade", 14.855, 51.0]
["2026-08-27T16:22:02.739740+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:02.740163+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:05.111971+00:00", "trade", 14.855, 1000.0]
["2026-08-27T16:22:10.120714+00:00", "trade", 14.85, 10.0]
["2026-08-27T16:22:10.121405+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.121457+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.121477+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.121793+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.122242+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.122947+00:00", "trade", 14.855, 216.0]
["2026-08-27T16:22:10.132582+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.132600+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:10.910822+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:13.451627+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:13.515852+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:13.961788+00:00", "trade", 14.8821, 100.0]
["2026-08-27T16:22:13.962574+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:13.963071+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:13.963532+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.068834+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:14.069042+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:14.069316+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:14.069333+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:14.069388+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:14.069515+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.069967+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.069990+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.070282+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.070447+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:14.079188+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:15.384348+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:15.384393+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:15.384448+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384467+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384734+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384771+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384935+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384942+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:15.384991+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:17.492981+00:00", "trade", 14.86, 5.0]
["2026-08-27T16:22:17.493024+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.493030+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.493051+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.493064+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.493461+00:00", "trade", 14.86, 59.0]
["2026-08-27T16:22:17.493535+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.493730+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.494101+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.494209+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.795179+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.795181+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:22:17.795203+00:00", "trade", 14.86, 200.0]
["2026-08-27T16:22:17.795205+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:17.795212+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:17.795219+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795235+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795241+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795248+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795254+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795260+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795274+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795280+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795780+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795781+00:00", "trade", 14.86, 40.0]
["2026-08-27T16:22:17.795872+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.795931+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.796467+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.796508+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.797250+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:17.801068+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:18.808475+00:00", "trade", 14.8658, 69.0]
["2026-08-27T16:22:18.811227+00:00", "trade", 14.8658, 18.0]
["2026-08-27T16:22:19.329276+00:00", "trade", 14.8554, 50.0]
["2026-08-27T16:22:19.331533+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:19.331985+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.820286+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:22:20.826725+00:00", "trade", 14.855, 75.0]
["2026-08-27T16:22:20.826812+00:00", "trade", 14.855, 75.0]
["2026-08-27T16:22:20.826896+00:00", "trade", 14.855, 75.0]
["2026-08-27T16:22:20.826983+00:00", "trade", 14.855, 75.0]
["2026-08-27T16:22:20.827069+00:00", "trade", 14.855, 75.0]
["2026-08-27T16:22:20.827154+00:00", "trade", 14.855, 14.0]
["2026-08-27T16:22:20.827230+00:00", "trade", 14.855, 8.0]
["2026-08-27T16:22:20.827327+00:00", "trade", 14.855, 18.0]
["2026-08-27T16:22:20.854148+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:22:20.868405+00:00", "trade", 14.8558, 17.0]
["2026-08-27T16:22:20.896894+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:22:20.897241+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.897288+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.897500+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.897546+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.897798+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.897957+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.898029+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.898327+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.898356+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:22:20.898377+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.898388+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.898434+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.898721+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.898804+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:22:20.898831+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.899037+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.899289+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:20.899317+00:00", "quote", 14.85, 14.87]
["2026-08-27T16:22:21.020821+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.020852+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.021588+00:00", "trade", 14.86, 3.0]
["2026-08-27T16:22:21.022139+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.059834+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.349594+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.363111+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.682673+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.722750+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:21.723221+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.519640+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.520343+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.520831+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.521287+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.523902+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.525765+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:22.568662+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:26.085442+00:00", "trade", 14.8687, 1.0]
["2026-08-27T16:22:26.429328+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:26.450392+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:27.515445+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.331805+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.332256+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.334869+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.756158+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.756670+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.756834+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.756890+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:29.757168+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:30.096561+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:30.098475+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:30.098548+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:31.686376+00:00", "trade", 14.865, 4.0]
["2026-08-27T16:22:31.688415+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:32.267779+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:33.604192+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:34.011772+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:34.575126+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:35.014445+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:35.014905+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:36.181819+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.666347+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.667122+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.667164+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.668000+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.675412+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.993297+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.993903+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:38.994372+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:39.025037+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:39.145426+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:39.255018+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:39.277685+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.141492+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.141545+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.322177+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.323340+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.324814+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.554931+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:41.826247+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:43.308040+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:43.309001+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:43.914936+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:45.401282+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:45.403651+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:46.356671+00:00", "trade", 14.865, 5.0]
["2026-08-27T16:22:46.357549+00:00", "trade", 14.865, 5.0]
["2026-08-27T16:22:46.357585+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:46.542958+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:47.207361+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:48.710784+00:00", "trade", 14.8782, 100.0]
["2026-08-27T16:22:49.955211+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:49.956320+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:49.959753+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:50.085037+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:50.870412+00:00", "trade", 14.8581, 2.0]
["2026-08-27T16:22:52.024104+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:54.647220+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:54.726061+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:54.726204+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:54.726485+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:54.726738+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:57.520211+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:58.997447+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:58.997489+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:59.000217+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:22:59.346098+00:00", "trade", 14.865, 2.0]
["2026-08-27T16:22:59.350471+00:00", "trade", 14.865, 16.0]
["2026-08-27T16:23:03.568197+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.212995+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.213571+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.213619+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.213701+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.214126+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:04.832074+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:07.062620+00:00", "trade", 14.865, 15.0]
["2026-08-27T16:23:09.304116+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:09.304605+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:09.549976+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:11.453242+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:11.453296+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:11.453817+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:11.454558+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:11.466804+00:00", "trade", 14.865, 900.0]
["2026-08-27T16:23:11.598687+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:12.150960+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:12.151873+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:12.985403+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:12.985779+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:13.502222+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:16.618031+00:00", "trade", 14.865, 39.0]
["2026-08-27T16:23:16.629429+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:16.629895+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:16.630169+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:16.630626+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:16.704008+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:16.754995+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.591449+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.591910+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.593255+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:17.593936+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.593977+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.594308+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.594393+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.643178+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.643923+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:17.960102+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.064675+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:23:20.065306+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.065415+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.065453+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.065469+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.065478+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.065872+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.065883+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.065914+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.065957+00:00", "trade", 14.865, 400.0]
["2026-08-27T16:23:20.066484+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.066511+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.067229+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.081521+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.088355+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.090910+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.093296+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.093471+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.094087+00:00", "trade", 14.865, 20.0]
["2026-08-27T16:23:20.105252+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.105487+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.106017+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.106034+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.106732+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.107491+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.107575+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.107944+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.107994+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.108575+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.108673+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.108759+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.109214+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.109915+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.110367+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.110821+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.110931+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.111272+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.111724+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.113703+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.114151+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.114189+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.114649+00:00", "trade", 14.865, 150.0]
["2026-08-27T16:23:20.114677+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.114692+00:00", "trade", 14.865, 101.0]
["2026-08-27T16:23:20.114799+00:00", "trade", 14.865, 20.0]
["2026-08-27T16:23:20.115130+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.115583+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.115764+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.116086+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.116212+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.116521+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.116659+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.116996+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.117134+00:00", "trade", 14.865, 2900.0]
["2026-08-27T16:23:20.117445+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.117747+00:00", "trade", 14.865, 33.0]
["2026-08-27T16:23:20.118089+00:00", "trade", 14.865, 300.0]
["2026-08-27T16:23:20.143352+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:23:20.184489+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184517+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184581+00:00", "trade", 14.87, 68.0]
["2026-08-27T16:23:20.184581+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184582+00:00", "trade", 14.87, 60.0]
["2026-08-27T16:23:20.184584+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:23:20.184586+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:23:20.184588+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184589+00:00", "trade", 14.87, 90.0]
["2026-08-27T16:23:20.184616+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184623+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184629+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184636+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184650+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184657+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184676+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:23:20.184703+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184710+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184716+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184722+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184737+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184744+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184757+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184763+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:23:20.184971+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185025+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:23:20.185293+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185355+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185380+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185393+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185800+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185844+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.185859+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.187209+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.189400+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.190580+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.191700+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.221584+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.221963+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.222066+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.222077+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.222179+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.222512+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.231552+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.284651+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.324244+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.443842+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.488160+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.861732+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.933706+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:20.935875+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:20.938200+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:20.938748+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:21.236852+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:21.427832+00:00", "trade", 14.8702, 100.0]
["2026-08-27T16:23:21.758540+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:21.758585+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:21.758611+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:21.758618+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:22.125897+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:22.689855+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:23.093996+00:00", "trade", 14.875, 42.0]
["2026-08-27T16:23:23.111663+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:24.053663+00:00", "trade", 14.875, 14.0]
["2026-08-27T16:23:28.688758+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:29.033780+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:29.033870+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:29.034482+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:29.095355+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:29.953294+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:32.713567+00:00", "trade", 14.875, 50.0]
["2026-08-27T16:23:32.714057+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:32.714729+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:32.714763+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:33.522620+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:34.070544+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:23:34.077054+00:00", "trade", 14.875, 14.0]
["2026-08-27T16:23:35.055806+00:00", "trade", 14.8657, 1.0]
["2026-08-27T16:23:35.055871+00:00", "trade", 14.8657, 1.0]
["2026-08-27T16:23:35.060059+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:35.087750+00:00", "trade", 14.8633, 19.0]
["2026-08-27T16:23:35.088568+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:35.199283+00:00", "trade", 14.875, 10.0]
["2026-08-27T16:23:37.727204+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.718922+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:38.721880+00:00", "trade", 14.875, 17.0]
["2026-08-27T16:23:38.729307+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.753511+00:00", "trade", 14.875, 300.0]
["2026-08-27T16:23:38.753512+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:38.756463+00:00", "trade", 14.875, 26.0]
["2026-08-27T16:23:38.757221+00:00", "trade", 14.875, 300.0]
["2026-08-27T16:23:38.757595+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.757646+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.757725+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:23:38.758153+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.758687+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:38.761449+00:00", "trade", 14.875, 900.0]
["2026-08-27T16:23:38.896476+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:43.330357+00:00", "trade", 14.875, 5.0]
["2026-08-27T16:23:43.480126+00:00", "trade", 14.8735, 100.0]
["2026-08-27T16:23:45.257304+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:47.319556+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:47.319997+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:47.531425+00:00", "trade", 14.875, 17.0]
["2026-08-27T16:23:47.532139+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:47.532700+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:48.030321+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:50.061628+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:50.062006+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:50.062080+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:50.142026+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:23:50.143333+00:00", "trade", 14.87, 15.0]
["2026-08-27T16:23:50.192041+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:50.638114+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:52.003107+00:00", "trade", 14.8723, 1.0]
["2026-08-27T16:23:52.578978+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:52.579420+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:53.055837+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:53.129678+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:55.236059+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:55.236206+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:55.236581+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:23:56.684209+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:05.147741+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:24:05.147754+00:00", "trade", 14.875, 56.0]
["2026-08-27T16:24:05.148065+00:00", "trade", 14.8787, 6.0]
["2026-08-27T16:24:05.148431+00:00", "trade", 14.8787, 1.0]
["2026-08-27T16:24:05.751555+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:07.119377+00:00", "trade", 14.875, 16.0]
["2026-08-27T16:24:08.123889+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:24:10.826674+00:00", "trade", 14.8737, 62.0]
["2026-08-27T16:24:10.837593+00:00", "trade", 14.875, 80.0]
["2026-08-27T16:24:11.735221+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:11.811116+00:00", "trade", 14.8773, 2.0]
["2026-08-27T16:24:12.728624+00:00", "trade", 14.875, 70.0]
["2026-08-27T16:24:13.383489+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:13.671115+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:20.100979+00:00", "trade", 14.873, 200.0]
["2026-08-27T16:24:21.048567+00:00", "trade", 14.8736, 41.0]
["2026-08-27T16:24:27.811235+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:28.522629+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:28.522635+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:28.523342+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:28.624215+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:28.924661+00:00", "trade", 14.8731, 100.0]
["2026-08-27T16:24:29.072538+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:29.072570+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:29.458894+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:24:29.458895+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:24:29.458897+00:00", "trade", 14.87, 13.0]
["2026-08-27T16:24:29.458899+00:00", "trade", 14.87, 2.0]
["2026-08-27T16:24:29.458915+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:24:29.458975+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.458978+00:00", "trade", 14.87, 264.0]
["2026-08-27T16:24:29.458985+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:29.458986+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:24:29.458993+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:29.459020+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459029+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459037+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459050+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459063+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459078+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459085+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459225+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:29.459306+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:24:29.459308+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.459308+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.459309+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.459309+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.459315+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.459369+00:00", "trade", 14.87, 17.0]
["2026-08-27T16:24:29.459720+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.459738+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.459744+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.459852+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.460007+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.460055+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.460347+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.461113+00:00", "trade", 14.87, 18.0]
["2026-08-27T16:24:29.461846+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.462412+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:29.463111+00:00", "trade", 14.87, 60.0]
["2026-08-27T16:24:29.463648+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.465063+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.465353+00:00", "trade", 14.865, 10.0]
["2026-08-27T16:24:29.494131+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.494292+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.504733+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.530997+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:29.942886+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:30.974633+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:31.912323+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:32.214033+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:32.908549+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:32.918483+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:33.545480+00:00", "trade", 14.865, 5.0]
["2026-08-27T16:24:35.065076+00:00", "trade", 14.8728, 3.0]
["2026-08-27T16:24:35.089040+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.089580+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.090895+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.090947+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.091001+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.389230+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.390121+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.390129+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.390575+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.391009+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.391037+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.391485+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.410040+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.410056+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.431654+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.521370+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.521390+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.627368+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.627375+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.775486+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.775933+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.776234+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:35.776715+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:40.202674+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:40.203140+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:40.203159+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:40.495717+00:00", "trade", 14.8677, 41.0]
["2026-08-27T16:24:42.248634+00:00", "trade", 14.8677, 100.0]
["2026-08-27T16:24:44.402530+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:44.403018+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:44.403491+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:44.403570+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:45.047264+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:45.047293+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:48.583507+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:49.627291+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:49.627756+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.000478+00:00", "trade", 14.865, 27.0]
["2026-08-27T16:24:52.268566+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.269690+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.271948+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.271967+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.275827+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.275839+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.277766+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.278329+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.278463+00:00", "trade", 14.865, 12.0]
["2026-08-27T16:24:52.283225+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.283514+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.283688+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.289769+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:24:52.289981+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.292331+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.292338+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.292779+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.293142+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.293185+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.298637+00:00", "trade", 14.87, 2.0]
["2026-08-27T16:24:52.298716+00:00", "trade", 14.87, 11.0]
["2026-08-27T16:24:52.299275+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:24:52.299348+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.299783+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.299825+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.300053+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.300866+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.309593+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:24:52.310881+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:24:52.310883+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.310883+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.310884+00:00", "trade", 14.87, 17.0]
["2026-08-27T16:24:52.310884+00:00", "trade", 14.87, 5.0]
["2026-08-27T16:24:52.310916+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.310923+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.310929+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.310957+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.310971+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.311198+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.311232+00:00", "trade", 14.87, 50.0]
["2026-08-27T16:24:52.311239+00:00", "trade", 14.87, 10.0]
["2026-08-27T16:24:52.311247+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.311309+00:00", "trade", 14.87, 12.0]
["2026-08-27T16:24:52.311309+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311320+00:00", "trade", 14.87, 88.0]
["2026-08-27T16:24:52.311330+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311421+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.311421+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311422+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.311424+00:00", "trade", 14.87, 19.0]
["2026-08-27T16:24:52.311427+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311461+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311557+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311574+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311617+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311693+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311711+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311751+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311808+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.311998+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.312122+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.312146+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.313147+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.313634+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.315678+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:24:52.325643+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.325658+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.325683+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:24:52.325692+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.325778+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.325904+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.325969+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.325988+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.325993+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.326132+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.326302+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.326499+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:24:52.326549+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.326575+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:24:52.326641+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.326642+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.326669+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327060+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327103+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327195+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327241+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327287+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327492+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327617+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.327654+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:24:52.327955+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.330755+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.331245+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.331673+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.332166+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.341415+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.341470+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.341493+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:24:52.341560+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.651431+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.651896+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.687409+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.687438+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.712742+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.712767+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:52.713527+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:53.833640+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:56.688767+00:00", "trade", 14.8661, 1.0]
["2026-08-27T16:24:58.013741+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:58.689238+00:00", "trade", 14.8677, 38.0]
["2026-08-27T16:24:59.039768+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:24:59.367743+00:00", "trade", 14.8677, 2.0]
["2026-08-27T16:24:59.814432+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:59.814905+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:59.814913+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:24:59.889452+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:04.379177+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:05.396398+00:00", "trade", 14.8695, 11.0]
["2026-08-27T16:25:06.623515+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623569+00:00", "trade", 14.87, 22.0]
["2026-08-27T16:25:06.623571+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:25:06.623573+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:25:06.623576+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623583+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623638+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623645+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623652+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623659+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:06.623672+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623679+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623692+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623705+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623712+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623719+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.623862+00:00", "trade", 14.87, 87.0]
["2026-08-27T16:25:06.623870+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:25:06.623898+00:00", "trade", 14.87, 13.0]
["2026-08-27T16:25:06.624074+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:06.624151+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:25:06.624152+00:00", "trade", 14.87, 66.0]
["2026-08-27T16:25:06.624154+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.624180+00:00", "trade", 14.87, 34.0]
["2026-08-27T16:25:06.624183+00:00", "trade", 14.87, 7.0]
["2026-08-27T16:25:06.624218+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.624588+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.624599+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.624643+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.624849+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.625062+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.625577+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.626114+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.626130+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.663524+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.663660+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.663984+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.673691+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:06.674102+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:09.246688+00:00", "trade", 14.865, 1000.0]
["2026-08-27T16:25:09.247503+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:09.247802+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:09.247970+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:09.258219+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:09.258584+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:25:09.311027+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:11.029709+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:11.029956+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:11.040573+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:11.561318+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:12.889057+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:12.889504+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:12.889597+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:12.889610+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:12.890103+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:15.162554+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:15.162614+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:15.163067+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:15.636260+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:20.288087+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:20.288543+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:21.011533+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:21.011987+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.875147+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.875232+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.875256+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.875629+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.876034+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.905656+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.905691+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.928454+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.928902+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:22.929352+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:23.111024+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:23.111465+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:23.114966+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:23.115140+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.143897+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.143925+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.144573+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.144627+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.145031+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.145294+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:30.145739+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:31.409239+00:00", "trade", 14.8655, 100.0]
["2026-08-27T16:25:32.106361+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:32.106681+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:32.116777+00:00", "trade", 14.8764, 100.0]
["2026-08-27T16:25:32.118942+00:00", "trade", 14.8764, 100.0]
["2026-08-27T16:25:32.339578+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:32.340586+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:33.176455+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:33.176466+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:35.398401+00:00", "trade", 14.867, 13.0]
["2026-08-27T16:25:36.341995+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:37.985002+00:00", "trade", 14.8707, 1.0]
["2026-08-27T16:25:37.985783+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:40.390038+00:00", "trade", 14.8764, 69.0]
["2026-08-27T16:25:42.828331+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:44.572714+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:45.599904+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:45.600376+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:45.601205+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:45.605551+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:46.627347+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:48.791491+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.325834+00:00", "trade", 14.87, 40.0]
["2026-08-27T16:25:49.325875+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326594+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:25:49.326595+00:00", "trade", 14.87, 14.0]
["2026-08-27T16:25:49.326607+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326621+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326628+00:00", "trade", 14.87, 26.0]
["2026-08-27T16:25:49.326629+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326636+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326656+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326663+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326669+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326675+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326683+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326688+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326697+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:25:49.326698+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326703+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:25:49.326726+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326734+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326740+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326754+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326760+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326768+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326777+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326792+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:25:49.326999+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.327117+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.327136+00:00", "trade", 14.87, 35.0]
["2026-08-27T16:25:49.327195+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.327457+00:00", "trade", 14.88, 14.0]
["2026-08-27T16:25:49.327482+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.327515+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.328654+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.329083+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.330318+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.332258+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.346479+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.346557+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.346638+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.346692+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.346761+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.346785+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.346920+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.346992+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:25:49.347012+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.347205+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.347276+00:00", "trade", 14.875, 75.0]
["2026-08-27T16:25:49.347489+00:00", "trade", 14.875, 50.0]
["2026-08-27T16:25:49.347623+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.348117+00:00", "trade", 14.875, 50.0]
["2026-08-27T16:25:49.348335+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:49.348583+00:00", "trade", 14.875, 50.0]
["2026-08-27T16:25:49.356330+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.361424+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.361431+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:49.982457+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:51.230135+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:25:51.707741+00:00", "trade", 14.8764, 23.0]
["2026-08-27T16:25:53.739521+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:55.079632+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:55.079660+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:25:55.081139+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.145015+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.280972+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.377673+00:00", "trade", 14.88, 1.0]
["2026-08-27T16:26:02.378496+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:26:02.378522+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378547+00:00", "trade", 14.88, 6.0]
["2026-08-27T16:26:02.378549+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:02.378550+00:00", "trade", 14.88, 11.0]
["2026-08-27T16:26:02.378552+00:00", "trade", 14.88, 5.0]
["2026-08-27T16:26:02.378554+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.378555+00:00", "trade", 14.88, 122.0]
["2026-08-27T16:26:02.378575+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378581+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378588+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378595+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378602+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378610+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378624+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.378843+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379106+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:26:02.379129+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:02.379132+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.379154+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379199+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:02.379199+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.379206+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.379206+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379219+00:00", "trade", 14.88, 13.0]
["2026-08-27T16:26:02.379234+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.379235+00:00", "trade", 14.88, 9.0]
["2026-08-27T16:26:02.379238+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.379242+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379283+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.379296+00:00", "trade", 14.88, 6.0]
["2026-08-27T16:26:02.379317+00:00", "trade", 14.88, 1.0]
["2026-08-27T16:26:02.379356+00:00", "trade", 14.88, 6.0]
["2026-08-27T16:26:02.379502+00:00", "trade", 14.88, 7.0]
["2026-08-27T16:26:02.379620+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.379706+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:26:02.379894+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.379901+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.379905+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379925+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379974+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.379989+00:00", "trade", 14.88, 18.0]
["2026-08-27T16:26:02.380001+00:00", "trade", 14.88, 19.0]
["2026-08-27T16:26:02.380008+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.380133+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.380248+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:02.380266+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380268+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:26:02.380329+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380340+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380491+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380513+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.380628+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.383045+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.383222+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.383367+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383370+00:00", "trade", 14.88, 86.0]
["2026-08-27T16:26:02.383505+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383527+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383540+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383612+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383625+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383676+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383683+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.383757+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.383765+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.384055+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.384128+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384129+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.384141+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384142+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384152+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384197+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.384239+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384253+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384422+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384446+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.384454+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.384483+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.384523+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.384790+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.384826+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.384872+00:00", "quote", 14.87, 14.89]
["2026-08-27T16:26:02.384896+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:26:02.384923+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384948+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.384979+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385178+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.385237+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385349+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385402+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:02.385421+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385429+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385435+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385443+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385456+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385463+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385470+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:02.385484+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385491+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385498+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385504+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385518+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385527+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:02.385623+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.385844+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.385858+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.385921+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.385929+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386018+00:00", "trade", 14.88, 18.0]
["2026-08-27T16:26:02.386018+00:00", "trade", 14.88, 19.0]
["2026-08-27T16:26:02.386072+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386184+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386196+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386209+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386233+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386684+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.386920+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.387119+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.387549+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.388915+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.389496+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.451412+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.458869+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:02.459220+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.459271+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.463864+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.497114+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:02.518371+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:02.518375+00:00", "trade", 14.885, 300.0]
["2026-08-27T16:26:02.518995+00:00", "trade", 14.878, 21.0]
["2026-08-27T16:26:02.524179+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:02.526158+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:04.227603+00:00", "trade", 14.88, 1800.0]
["2026-08-27T16:26:04.228316+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:04.918040+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:04.918092+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:05.102325+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:05.102736+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:07.083561+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:09.380752+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:09.619628+00:00", "trade", 14.8679, 200.0]
["2026-08-27T16:26:09.636440+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:10.158099+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.158593+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.159069+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.160547+00:00", "trade", 14.885, 139.0]
["2026-08-27T16:26:10.161229+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.161713+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.161758+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.162256+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.291928+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:10.882374+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:11.866938+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:11.869336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:12.402718+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:12.402760+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:12.564605+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:12.564658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:14.092192+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:14.092238+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:14.096912+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:15.105749+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:16.103118+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:16.103163+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:16.103710+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:16.151796+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:17.555732+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:17.574621+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:17.576210+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:19.760142+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:19.766559+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:19.767969+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.702492+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.705381+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.740534+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.740945+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.740995+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.741035+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:22.742853+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:24.334115+00:00", "trade", 14.89, 244.0]
["2026-08-27T16:26:24.334848+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:24.506015+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.297187+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.297638+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.297662+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.299942+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.928904+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:29.978815+00:00", "trade", 14.885, 3.0]
["2026-08-27T16:26:30.476472+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:30.614091+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:31.049517+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:31.466641+00:00", "trade", 14.8753, 1.0]
["2026-08-27T16:26:32.520397+00:00", "trade", 14.8819, 17.0]
["2026-08-27T16:26:33.756651+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:33.824075+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:34.334858+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:34.335310+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:34.335402+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:36.069236+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:36.968710+00:00", "trade", 14.8767, 68.0]
["2026-08-27T16:26:37.467551+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:39.419717+00:00", "trade", 14.885, 15.0]
["2026-08-27T16:26:39.420535+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:39.770833+00:00", "trade", 14.885, 2.0]
["2026-08-27T16:26:40.053910+00:00", "trade", 14.8767, 100.0]
["2026-08-27T16:26:40.056348+00:00", "trade", 14.8767, 68.0]
["2026-08-27T16:26:41.302331+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:41.302776+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:41.303005+00:00", "trade", 14.88, 4.0]
["2026-08-27T16:26:41.304113+00:00", "trade", 14.88, 8.0]
["2026-08-27T16:26:41.304714+00:00", "trade", 14.88, 17.0]
["2026-08-27T16:26:41.304716+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:41.304717+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:26:41.304763+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:41.304770+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:41.304777+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:41.304790+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:26:41.304811+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:41.304818+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:41.304845+00:00", "trade", 14.88, 3.0]
["2026-08-27T16:26:41.304854+00:00", "trade", 14.88, 230.0]
["2026-08-27T16:26:41.304855+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.304871+00:00", "trade", 14.88, 7.0]
["2026-08-27T16:26:41.304910+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.305241+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.305268+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.305392+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.305766+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.307023+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.307674+00:00", "trade", 14.875, 17.0]
["2026-08-27T16:26:41.308877+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.348261+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.348781+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.348793+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.348869+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.349384+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.349395+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.349842+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.350293+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.383142+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.383555+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.404315+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.404841+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.405257+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.802742+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.803665+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.803696+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.877126+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.878067+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.878073+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:41.878117+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:42.250873+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:43.160838+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:45.378686+00:00", "trade", 14.8767, 300.0]
["2026-08-27T16:26:45.380698+00:00", "trade", 14.8767, 200.0]
["2026-08-27T16:26:45.381896+00:00", "trade", 14.8767, 100.0]
["2026-08-27T16:26:46.979943+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:47.368947+00:00", "trade", 14.8691, 100.0]
["2026-08-27T16:26:48.054164+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:48.054640+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:48.980512+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:51.022852+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:51.870261+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902538+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.902539+00:00", "trade", 14.88, 18.0]
["2026-08-27T16:26:55.902539+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902540+00:00", "trade", 14.88, 82.0]
["2026-08-27T16:26:55.902553+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902560+00:00", "trade", 14.88, 318.0]
["2026-08-27T16:26:55.902560+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.902560+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902562+00:00", "trade", 14.88, 153.0]
["2026-08-27T16:26:55.902576+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902602+00:00", "trade", 14.88, 318.0]
["2026-08-27T16:26:55.902639+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.902640+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:26:55.902838+00:00", "trade", 14.88, 113.0]
["2026-08-27T16:26:55.902896+00:00", "trade", 14.88, 80.0]
["2026-08-27T16:26:55.902898+00:00", "trade", 14.88, 147.0]
["2026-08-27T16:26:55.903123+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.903127+00:00", "trade", 14.88, 18.0]
["2026-08-27T16:26:55.903128+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.903223+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.903225+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.903348+00:00", "trade", 14.88, 17.0]
["2026-08-27T16:26:55.903370+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.903397+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.903433+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:26:55.903440+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903445+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.903447+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903460+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903467+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903473+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903480+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:26:55.903757+00:00", "trade", 14.88, 82.0]
["2026-08-27T16:26:55.903763+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.903793+00:00", "trade", 14.88, 1107.0]
["2026-08-27T16:26:55.903817+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.903907+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.903908+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.903964+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.904013+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:26:55.904168+00:00", "trade", 14.88, 8.0]
["2026-08-27T16:26:55.904198+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:55.904359+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.904377+00:00", "trade", 14.88, 20.0]
["2026-08-27T16:26:55.904439+00:00", "trade", 14.88, 25.0]
["2026-08-27T16:26:55.904468+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.905622+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:55.905870+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.906360+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.906468+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.906534+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.906954+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.907076+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.907564+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.907574+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.915839+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.917349+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.917373+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.918850+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.918907+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.926086+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:26:55.926862+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.937783+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.966938+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:55.967420+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:55.967479+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:55.967494+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:55.970240+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:56.043099+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.544510+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:26:56.561179+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:26:56.562366+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.563419+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.636629+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.636973+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.672616+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.793060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:56.806178+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:59.328861+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:59.328889+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:59.329558+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:59.329607+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:26:59.828748+00:00", "trade", 14.8769, 100.0]
["2026-08-27T16:27:00.890316+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:00.893844+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:01.923388+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:27:01.923888+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:27:02.709697+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:04.784927+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:04.792166+00:00", "trade", 14.8762, 31.0]
["2026-08-27T16:27:04.793429+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:04.860043+00:00", "trade", 14.8707, 100.0]
["2026-08-27T16:27:06.508090+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:06.508117+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:06.510336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:06.510740+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:10.358177+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:11.806142+00:00", "trade", 14.89, 16.0]
["2026-08-27T16:27:12.782292+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:13.889917+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:14.142414+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:15.111737+00:00", "trade", 14.89, 105.0]
["2026-08-27T16:27:15.573154+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:16.167893+00:00", "trade", 14.8714, 17.0]
["2026-08-27T16:27:16.302786+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:17.094135+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:18.307949+00:00", "trade", 14.8803, 100.0]
["2026-08-27T16:27:20.347042+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:20.794739+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:23.822936+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:24.657594+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:24.658142+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:25.906401+00:00", "trade", 14.885, 8.0]
["2026-08-27T16:27:27.136340+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:27:27.136500+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:27:27.136501+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:27:27.136502+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:27:27.136504+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:27:27.136508+00:00", "trade", 14.89, 15.0]
["2026-08-27T16:27:27.136508+00:00", "trade", 14.89, 67.0]
["2026-08-27T16:27:27.136518+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136534+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136541+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136548+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136563+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136570+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:27:27.136576+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136583+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136589+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136596+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136610+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136616+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136637+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136650+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136685+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.136967+00:00", "trade", 14.89, 12.0]
["2026-08-27T16:27:27.136990+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:27:27.136994+00:00", "trade", 14.89, 18.0]
["2026-08-27T16:27:27.137048+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137061+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137201+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137222+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137264+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137277+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137318+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137475+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137574+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137600+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.137922+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.138064+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.138119+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.138545+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.138568+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.139573+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.140267+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:27:27.141994+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.149361+00:00", "trade", 14.89, 43.0]
["2026-08-27T16:27:27.150992+00:00", "trade", 14.89, 21.0]
["2026-08-27T16:27:27.157566+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.157591+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.161021+00:00", "trade", 14.895, 4000.0]
["2026-08-27T16:27:27.161084+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.161636+00:00", "trade", 14.8947, 31.0]
["2026-08-27T16:27:27.171165+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.171191+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:27:27.171192+00:00", "trade", 14.9, 18.0]
["2026-08-27T16:27:27.171193+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:27:27.171218+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.171225+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.171232+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:27:27.171570+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:27:27.171574+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171577+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171584+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171597+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171736+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:27:27.171795+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171868+00:00", "trade", 14.9, 12.0]
["2026-08-27T16:27:27.171920+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171981+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.171994+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172003+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172028+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172047+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172058+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172071+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172123+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172369+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172431+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172444+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172468+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.172997+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.173108+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.174187+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.174703+00:00", "trade", 14.908, 65.0]
["2026-08-27T16:27:27.176403+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.177110+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:27:27.181836+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.181860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.184183+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.184704+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:27:27.185945+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.185951+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.197385+00:00", "trade", 14.9088, 100.0]
["2026-08-27T16:27:27.197387+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.197711+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.197712+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.197776+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:27.203814+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:27.204555+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:28.145881+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:28.146342+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:28.693435+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:28.693886+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:29.158850+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:27:29.158933+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:29.160646+00:00", "trade", 14.905, 800.0]
["2026-08-27T16:27:29.391041+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:29.391077+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:29.391884+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:29.799783+00:00", "trade", 14.905, 58.0]
["2026-08-27T16:27:30.131280+00:00", "trade", 14.905, 4.0]
["2026-08-27T16:27:30.843048+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:30.843549+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:30.843789+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:30.843990+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:31.128707+00:00", "trade", 14.891, 3.0]
["2026-08-27T16:27:32.015918+00:00", "trade", 14.877, 2.0]
["2026-08-27T16:27:32.017168+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:32.112852+00:00", "trade", 14.8874, 1.0]
["2026-08-27T16:27:32.351234+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:32.351721+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:32.363913+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:33.610493+00:00", "trade", 14.8775, 7.0]
["2026-08-27T16:27:33.871860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:34.800063+00:00", "trade", 14.905, 40.0]
["2026-08-27T16:27:36.165778+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:36.601500+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:37.113419+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:37.113493+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113493+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113643+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:37.113646+00:00", "trade", 14.905, 5.0]
["2026-08-27T16:27:37.113676+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:37.113683+00:00", "trade", 14.91, 15.0]
["2026-08-27T16:27:37.113684+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113684+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113686+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:37.113689+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113703+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:37.113788+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113794+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.113804+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:27:37.113865+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:27:37.113931+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:27:37.114005+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.114013+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.114013+00:00", "trade", 14.91, 9.0]
["2026-08-27T16:27:37.114021+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:27:37.114062+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:27:37.114079+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:27:37.114116+00:00", "trade", 14.9044, 20.0]
["2026-08-27T16:27:37.114120+00:00", "trade", 14.91, 45.0]
["2026-08-27T16:27:37.114175+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:27:37.114191+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114215+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114267+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114309+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114339+00:00", "trade", 14.91, 17.0]
["2026-08-27T16:27:37.114361+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114367+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114382+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114403+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114419+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114424+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:27:37.114426+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:27:37.114444+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114459+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.114536+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.115056+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.115384+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.115396+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.116235+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.119381+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.126060+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.126084+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.126780+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.145716+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.520615+00:00", "trade", 14.92, 6.0]
["2026-08-27T16:27:37.521022+00:00", "trade", 14.92, 11.0]
["2026-08-27T16:27:37.521093+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.521198+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.521252+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.521685+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.526935+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.526941+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.526962+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.526973+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.526974+00:00", "trade", 14.92, 11.0]
["2026-08-27T16:27:37.527432+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.527474+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.531371+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.531372+00:00", "trade", 14.92, 33.0]
["2026-08-27T16:27:37.531396+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:27:37.531410+00:00", "trade", 14.92, 12.0]
["2026-08-27T16:27:37.531422+00:00", "trade", 14.92, 159.0]
["2026-08-27T16:27:37.531422+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:27:37.531423+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:27:37.531425+00:00", "trade", 14.92, 11.0]
["2026-08-27T16:27:37.531427+00:00", "trade", 14.92, 5.0]
["2026-08-27T16:27:37.531429+00:00", "trade", 14.92, 155.0]
["2026-08-27T16:27:37.531445+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531452+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531458+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531464+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531471+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531478+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531484+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531505+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.531887+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532000+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532041+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532178+00:00", "trade", 14.92, 6.0]
["2026-08-27T16:27:37.532256+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532513+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532599+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.532663+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.533028+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.536537+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.536568+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.540385+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.541319+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.546846+00:00", "trade", 14.93, 22.0]
["2026-08-27T16:27:37.547999+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.548126+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.563821+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.564048+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.565178+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.585042+00:00", "trade", 14.93, 10.0]
["2026-08-27T16:27:37.585044+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.585568+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.586215+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.962810+00:00", "trade", 14.925, 4.0]
["2026-08-27T16:27:37.963274+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.963737+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:37.974609+00:00", "trade", 14.925, 21.0]
["2026-08-27T16:27:37.975064+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:38.248094+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:38.620588+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:40.064300+00:00", "trade", 14.8787, 100.0]
["2026-08-27T16:27:40.315667+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:40.316132+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:41.012112+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:42.241101+00:00", "trade", 14.8789, 100.0]
["2026-08-27T16:27:43.405173+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:43.702989+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:44.234384+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:44.234862+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:44.234874+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:44.698088+00:00", "trade", 14.925, 23.0]
["2026-08-27T16:27:44.698821+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:45.952082+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:49.532157+00:00", "trade", 14.925, 13.0]
["2026-08-27T16:27:49.532337+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:27:49.533068+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:49.533566+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:49.533578+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:49.534021+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:49.534032+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:52.268273+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:52.559776+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:52.657119+00:00", "trade", 14.925, 50.0]
["2026-08-27T16:27:55.583273+00:00", "trade", 14.925, 17.0]
["2026-08-27T16:27:55.583975+00:00", "trade", 14.925, 38.0]
["2026-08-27T16:27:55.584117+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:56.536857+00:00", "trade", 14.9278, 400.0]
["2026-08-27T16:27:56.537547+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:27:58.687049+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:01.421671+00:00", "trade", 14.9285, 470.0]
["2026-08-27T16:28:01.422295+00:00", "trade", 14.9157, 22.0]
["2026-08-27T16:28:01.422362+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:01.757490+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:10.741445+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:10.742969+00:00", "trade", 14.925, 93.0]
["2026-08-27T16:28:10.743662+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:10.743728+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:10.744227+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:10.744684+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:11.733270+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:11.733729+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:28:11.734500+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:11.735000+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:13.092919+00:00", "trade", 14.925, 75.0]
["2026-08-27T16:28:13.189538+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:13.289501+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:13.518914+00:00", "trade", 14.925, 210.0]
["2026-08-27T16:28:14.195718+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:14.196243+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:14.217604+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:28:14.218403+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:15.477802+00:00", "trade", 14.925, 30.0]
["2026-08-27T16:28:15.729030+00:00", "trade", 14.92, 99.0]
["2026-08-27T16:28:15.764554+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:15.779960+00:00", "trade", 14.9213, 99.0]
["2026-08-27T16:28:15.810853+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:17.165677+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:28:19.025338+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:19.026874+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:19.027318+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:19.146501+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:19.146958+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:19.692378+00:00", "trade", 14.898, 1.0]
["2026-08-27T16:28:20.815926+00:00", "trade", 14.929, 200.0]
["2026-08-27T16:28:20.816682+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816688+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:20.816688+00:00", "trade", 14.93, 6.0]
["2026-08-27T16:28:20.816689+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816690+00:00", "trade", 14.93, 17.0]
["2026-08-27T16:28:20.816691+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:20.816696+00:00", "trade", 14.93, 63.0]
["2026-08-27T16:28:20.816705+00:00", "trade", 14.93, 300.0]
["2026-08-27T16:28:20.816720+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816726+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816730+00:00", "trade", 14.93, 6.0]
["2026-08-27T16:28:20.816733+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816739+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816746+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816766+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816771+00:00", "trade", 14.93, 17.0]
["2026-08-27T16:28:20.816772+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:20.816773+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816779+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816786+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816799+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:20.816815+00:00", "trade", 14.93, 17.0]
["2026-08-27T16:28:20.816826+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:20.816834+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:20.816840+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:20.816847+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:20.816860+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:20.816866+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.816873+00:00", "trade", 14.93, 83.0]
["2026-08-27T16:28:20.816894+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.816902+00:00", "trade", 14.929, 300.0]
["2026-08-27T16:28:20.817061+00:00", "trade", 14.93, 20.0]
["2026-08-27T16:28:20.817069+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817084+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817242+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817271+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817404+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817520+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817572+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.817656+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817739+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.817957+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.818406+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.818686+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.819806+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.819867+00:00", "trade", 14.94, 39.0]
["2026-08-27T16:28:20.821795+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.825099+00:00", "trade", 14.94, 66.0]
["2026-08-27T16:28:20.829303+00:00", "trade", 14.939, 100.0]
["2026-08-27T16:28:20.830012+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.830037+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.830107+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:28:20.830311+00:00", "trade", 14.939, 100.0]
["2026-08-27T16:28:20.830463+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.830681+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.830734+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.830930+00:00", "trade", 14.9295, 20.0]
["2026-08-27T16:28:20.830995+00:00", "trade", 14.94, 300.0]
["2026-08-27T16:28:20.831146+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.839235+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:28:20.840132+00:00", "trade", 14.94, 300.0]
["2026-08-27T16:28:20.847565+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.847990+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:28:20.854599+00:00", "trade", 14.939, 100.0]
["2026-08-27T16:28:20.857678+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.857688+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.857705+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.857730+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.857732+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.857746+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.857769+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.857891+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.858024+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.858275+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.858423+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:20.858671+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.858682+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.858693+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.864700+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:28:20.865463+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:20.865829+00:00", "trade", 14.94, 2900.0]
["2026-08-27T16:28:20.866445+00:00", "trade", 14.9391, 33.0]
["2026-08-27T16:28:20.916915+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.097912+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.098371+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.102383+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.747025+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:21.747811+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.747853+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.747904+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.748367+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.901130+00:00", "trade", 14.935, 300.0]
["2026-08-27T16:28:21.901130+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:21.901147+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:21.901209+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:28:21.901272+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.901396+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.902437+00:00", "trade", 14.935, 400.0]
["2026-08-27T16:28:21.903543+00:00", "trade", 14.935, 13.0]
["2026-08-27T16:28:21.938253+00:00", "trade", 14.935, 300.0]
["2026-08-27T16:28:21.952002+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:21.952002+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952004+00:00", "trade", 14.93, 7.0]
["2026-08-27T16:28:21.952005+00:00", "trade", 14.93, 1600.0]
["2026-08-27T16:28:21.952006+00:00", "trade", 14.93, 17.0]
["2026-08-27T16:28:21.952015+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952070+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952077+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952090+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952096+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952103+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952109+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952129+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952136+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:28:21.952143+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952150+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952156+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952163+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952176+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952182+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952188+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952302+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952335+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952354+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952409+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:21.952418+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:21.952419+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:28:21.952421+00:00", "trade", 14.93, 3.0]
["2026-08-27T16:28:21.952422+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:28:21.952459+00:00", "trade", 14.93, 7.0]
["2026-08-27T16:28:21.952498+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.952561+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.952637+00:00", "trade", 14.9323, 22.0]
["2026-08-27T16:28:21.952812+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.953178+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.953504+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.953816+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.957076+00:00", "trade", 14.925, 200.0]
["2026-08-27T16:28:21.957520+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.986176+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:21.991215+00:00", "trade", 14.8998, 100.0]
["2026-08-27T16:28:22.055563+00:00", "trade", 14.925, 10.0]
["2026-08-27T16:28:22.285515+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:22.415864+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:28:22.415957+00:00", "trade", 14.925, 46.0]
["2026-08-27T16:28:22.416326+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:22.612402+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:22.612798+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:23.416655+00:00", "trade", 14.925, 13.0]
["2026-08-27T16:28:26.843249+00:00", "trade", 14.925, 8.0]
["2026-08-27T16:28:28.534341+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:28.829953+00:00", "trade", 14.888, 68.0]
["2026-08-27T16:28:28.832238+00:00", "trade", 14.888, 1.0]
["2026-08-27T16:28:29.083125+00:00", "trade", 14.92, 16.0]
["2026-08-27T16:28:29.083126+00:00", "trade", 14.92, 24.0]
["2026-08-27T16:28:29.083127+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:28:29.083129+00:00", "trade", 14.92, 8.0]
["2026-08-27T16:28:29.083133+00:00", "trade", 14.92, 30.0]
["2026-08-27T16:28:29.083202+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:28:29.083203+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:28:29.083214+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:29.083221+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:28:29.083228+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083234+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083240+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083247+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083257+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:28:29.083268+00:00", "trade", 14.92, 264.0]
["2026-08-27T16:28:29.083270+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083275+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083285+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:28:29.083464+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.083527+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.083575+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.083858+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.084153+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.084249+00:00", "trade", 14.915, 22.0]
["2026-08-27T16:28:29.084367+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.084426+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.085124+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.085564+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.086142+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:28:29.092315+00:00", "trade", 14.915, 11.0]
["2026-08-27T16:28:29.116005+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:29.503586+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:28:31.139387+00:00", "trade", 14.9286, 3.0]
["2026-08-27T16:28:32.305283+00:00", "trade", 14.91, 23.0]
["2026-08-27T16:28:32.305726+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:32.305778+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:32.305804+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:32.556685+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:32.556698+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:33.121942+00:00", "trade", 14.915, 32.0]
["2026-08-27T16:28:33.832950+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:28:34.040104+00:00", "trade", 14.915, 2.0]
["2026-08-27T16:28:34.043988+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:28:34.275193+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:34.275209+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:34.275647+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:34.311294+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:35.044714+00:00", "trade", 14.915, 20.0]
["2026-08-27T16:28:35.735314+00:00", "trade", 14.914, 133.0]
["2026-08-27T16:28:37.736042+00:00", "trade", 14.915, 9.0]
["2026-08-27T16:28:38.736732+00:00", "trade", 14.915, 5.0]
["2026-08-27T16:28:39.450625+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:39.469446+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:39.469929+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:39.620108+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:40.833250+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:44.382547+00:00", "trade", 14.91, 16.0]
["2026-08-27T16:28:44.382562+00:00", "trade", 14.91, 84.0]
["2026-08-27T16:28:44.383055+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:44.383116+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:44.383496+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:44.537279+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:48.079440+00:00", "trade", 14.9018, 100.0]
["2026-08-27T16:28:48.080241+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.063679+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.066540+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.066756+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.154314+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.256667+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.257246+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:49.257252+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:50.779797+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:50.779872+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:51.954399+00:00", "trade", 14.9208, 13.0]
["2026-08-27T16:28:52.881066+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:52.881215+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:52.881586+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:53.290169+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:53.290616+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:54.733171+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:28:54.733171+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:28:54.733174+00:00", "trade", 14.91, 16.0]
["2026-08-27T16:28:54.733174+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:28:54.733175+00:00", "trade", 14.91, 8.0]
["2026-08-27T16:28:54.733185+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:28:54.733199+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733213+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733219+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733225+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733247+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733410+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733437+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733458+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733465+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733544+00:00", "trade", 14.91, 7.0]
["2026-08-27T16:28:54.733602+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733717+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733748+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733752+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733779+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733788+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733799+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733806+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733822+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733937+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.733968+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.734045+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.735728+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:54.768221+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:55.014590+00:00", "trade", 14.8887, 68.0]
["2026-08-27T16:28:55.196891+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:55.487743+00:00", "trade", 14.8887, 68.0]
["2026-08-27T16:28:55.630681+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:28:55.630710+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:28:55.630710+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:28:55.630712+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:28:55.630757+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:28:55.630778+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630786+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630792+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630821+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630828+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630835+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.630961+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631002+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631009+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631031+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:28:55.631057+00:00", "trade", 14.9, 46.0]
["2026-08-27T16:28:55.631109+00:00", "trade", 14.9, 7.0]
["2026-08-27T16:28:55.631115+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631143+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631317+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631460+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631556+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631571+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631779+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631883+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631906+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631913+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.631977+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.632006+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.632013+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.632065+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.632158+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.632416+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.635491+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.661893+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.662403+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.662853+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.664782+00:00", "trade", 14.9, 2.0]
["2026-08-27T16:28:55.681850+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.682120+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.749650+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810061+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:28:55.810071+00:00", "trade", 14.89, 11.0]
["2026-08-27T16:28:55.810115+00:00", "trade", 14.9, 150.0]
["2026-08-27T16:28:55.810135+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810180+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:28:55.810207+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810495+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810531+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810888+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.810972+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.810977+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:28:55.810993+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:28:55.811126+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:28:55.811398+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:55.811407+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.811430+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.811577+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.811584+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.811591+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.811621+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.811688+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.811861+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.811883+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.811951+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.811962+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.815853+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:28:55.848191+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.848735+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.848741+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.852073+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.897322+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.910489+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.949702+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:28:55.950084+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.971397+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:28:55.975867+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:28:55.975899+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:28:56.014644+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.014751+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:28:56.014778+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.014785+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.014799+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.014812+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015053+00:00", "trade", 14.89, 72.0]
["2026-08-27T16:28:56.015060+00:00", "trade", 14.89, 46.0]
["2026-08-27T16:28:56.015080+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:28:56.015085+00:00", "trade", 14.89, 14.0]
["2026-08-27T16:28:56.015267+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015336+00:00", "trade", 14.89, 49.0]
["2026-08-27T16:28:56.015336+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:28:56.015337+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:28:56.015373+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:28:56.015472+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015520+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015642+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015709+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.015951+00:00", "trade", 14.885, 16.0]
["2026-08-27T16:28:56.016146+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.016314+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.016574+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.016598+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.016802+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.017054+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.017308+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.019287+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.019293+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.019306+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.054628+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:56.131412+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.029765+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.029987+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.030218+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.036048+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.095474+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.826441+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:28:57.936151+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.936178+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.936638+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:57.973078+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:59.029336+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:28:59.029392+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:29:00.118843+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119184+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:00.119203+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119232+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119691+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119727+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119931+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.119943+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.120375+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.150921+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.168112+00:00", "trade", 14.8887, 68.0]
["2026-08-27T16:29:00.168542+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:00.168629+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.168658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.169020+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.169362+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.169363+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.169371+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:00.466238+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.316537+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.316962+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:01.317232+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:01.317243+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:01.317262+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:01.356722+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.356750+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.357443+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.357470+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.671507+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.671978+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.846359+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.846377+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:01.846846+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:04.738982+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:04.739235+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:04.739932+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:04.739944+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:04.739963+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:06.182614+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:29:08.590367+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:29:08.590463+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.590918+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.590925+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.590955+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.590962+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.590980+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.591548+00:00", "trade", 14.89, 117.0]
["2026-08-27T16:29:08.592136+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.674051+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.764993+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.794628+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.903185+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.903733+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:08.912827+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:09.004013+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:09.067362+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:29:09.211950+00:00", "trade", 14.89, 7.0]
["2026-08-27T16:29:09.211970+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.211977+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212006+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212013+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212020+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212709+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212746+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212788+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.212815+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.213102+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.213127+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.213249+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.213263+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.213582+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.216011+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.216475+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.216679+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.221242+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.221694+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.224439+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.224665+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.229192+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.249048+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:09.460170+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:10.169361+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:10.212807+00:00", "trade", 14.895, 2.0]
["2026-08-27T16:29:10.581955+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:10.760069+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:11.807100+00:00", "trade", 14.9175, 1.0]
["2026-08-27T16:29:16.281567+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:29:16.282139+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:17.351623+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:29:17.352085+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:17.352196+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:17.352297+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:17.352491+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:29:17.352989+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:17.353197+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:29:17.491984+00:00", "trade", 14.9017, 45.0]
["2026-08-27T16:29:17.959403+00:00", "trade", 14.895, 1000.0]
["2026-08-27T16:29:17.960024+00:00", "trade", 14.896, 20.0]
["2026-08-27T16:29:21.716866+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:21.837607+00:00", "trade", 14.895, 18.0]
["2026-08-27T16:29:22.120616+00:00", "trade", 14.9017, 100.0]
["2026-08-27T16:29:22.581583+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:29:22.582057+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.110058+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.110104+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.110495+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.110992+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.376682+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:29:28.377242+00:00", "trade", 14.895, 24.0]
["2026-08-27T16:29:28.619627+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.620340+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.620363+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.620784+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.621063+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.830985+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.831565+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.831614+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:28.856619+00:00", "trade", 14.895, 1000.0]
["2026-08-27T16:29:28.857330+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.240202+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.240768+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.240806+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.241485+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.535827+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.685341+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:29.685777+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:30.184721+00:00", "trade", 14.895, 200.0]
["2026-08-27T16:29:31.150530+00:00", "trade", 14.897, 3.0]
["2026-08-27T16:29:31.235454+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:29:31.329131+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:31.431994+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:31.432666+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:31.432794+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:31.451517+00:00", "trade", 14.9027, 100.0]
["2026-08-27T16:29:31.605432+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:31.835305+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.191618+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.191642+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.403547+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.759990+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.760190+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:32.760583+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:33.110105+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:39.247665+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:39.248100+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:41.638912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.158272+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.158658+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.165124+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.165582+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.165593+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.167830+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.167837+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.168193+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.168228+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:44.407268+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:47.961401+00:00", "trade", 14.895, 10.0]
["2026-08-27T16:29:48.276150+00:00", "trade", 14.9014, 43.0]
["2026-08-27T16:29:49.115343+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:49.408210+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:49.408674+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:49.476485+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:49.476492+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:49.476926+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:51.271852+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:54.267652+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:29:56.690393+00:00", "trade", 14.9039, 39.0]
["2026-08-27T16:29:56.691087+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:56.777392+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:29:56.847520+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:29:56.847975+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:00.183981+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:00.184691+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:00.184774+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:00.185133+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:00.917204+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.070158+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.222907+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.222916+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.223465+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.481525+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.512473+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:01.512912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.500849+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.514293+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.514368+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.514880+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.515995+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.516446+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:02.581928+00:00", "trade", 14.895, 5.0]
["2026-08-27T16:30:02.583511+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:02.729064+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:03.603625+00:00", "trade", 14.9026, 36.0]
["2026-08-27T16:30:04.839392+00:00", "trade", 14.9224, 1.0]
["2026-08-27T16:30:05.905003+00:00", "trade", 14.895, 35.0]
["2026-08-27T16:30:05.967938+00:00", "trade", 14.895, 17100.0]
["2026-08-27T16:30:05.967993+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:05.968050+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:30:05.968051+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:30:05.968056+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968071+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968078+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968085+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968099+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968106+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968112+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968124+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968131+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968144+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:05.968198+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:05.968221+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:05.968227+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:05.968254+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:30:05.968264+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:05.968280+00:00", "trade", 14.9, 90.0]
["2026-08-27T16:30:05.968521+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968538+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:05.968543+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:30:05.968549+00:00", "trade", 14.895, 72.0]
["2026-08-27T16:30:05.968553+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:05.968559+00:00", "trade", 14.895, 121.0]
["2026-08-27T16:30:05.968577+00:00", "trade", 14.9, 5.0]
["2026-08-27T16:30:05.968615+00:00", "trade", 14.895, 72.0]
["2026-08-27T16:30:05.968670+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968690+00:00", "trade", 14.9, 72.0]
["2026-08-27T16:30:05.968691+00:00", "trade", 14.9, 6.0]
["2026-08-27T16:30:05.968770+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968807+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968857+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968877+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.968950+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969016+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969074+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969085+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969110+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969152+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969159+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969323+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969374+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.969714+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.970327+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.970683+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.970779+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.970826+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.973280+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.973306+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.974028+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.979246+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.997070+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:05.997100+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.997124+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.997600+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:05.997612+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:05.997897+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.997900+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.997972+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.998349+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.998595+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.998643+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.998829+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:05.999763+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.000961+00:00", "trade", 14.905, 1900.0]
["2026-08-27T16:30:06.001575+00:00", "trade", 14.9023, 23.0]
["2026-08-27T16:30:06.001593+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.001751+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.002857+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.003348+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.003349+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.003382+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003388+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003395+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003402+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003415+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003429+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.003436+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.003450+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.003464+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.003628+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003706+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:30:06.003836+00:00", "trade", 14.92, 43.0]
["2026-08-27T16:30:06.003838+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.003843+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003857+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003864+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003871+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003923+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003928+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003930+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003948+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003955+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.003957+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.003961+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:30:06.003962+00:00", "trade", 14.92, 69.0]
["2026-08-27T16:30:06.003964+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.003966+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:30:06.003970+00:00", "trade", 14.92, 1.0]
["2026-08-27T16:30:06.004007+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004029+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004066+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004080+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004094+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004098+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004105+00:00", "trade", 14.92, 85.0]
["2026-08-27T16:30:06.004135+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004173+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004181+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004203+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004255+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004299+00:00", "trade", 14.915, 12.0]
["2026-08-27T16:30:06.004321+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004334+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.004361+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004376+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004380+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:30:06.004380+00:00", "trade", 14.92, 30.0]
["2026-08-27T16:30:06.004380+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:30:06.004383+00:00", "trade", 14.92, 68.0]
["2026-08-27T16:30:06.004387+00:00", "trade", 14.92, 33.0]
["2026-08-27T16:30:06.004388+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:30:06.004403+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004415+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004423+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004429+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004433+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.004453+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:30:06.004454+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:30:06.004459+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004474+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004475+00:00", "trade", 14.915, 16.0]
["2026-08-27T16:30:06.004488+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004546+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004553+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004556+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:30:06.004564+00:00", "trade", 14.915, 8.0]
["2026-08-27T16:30:06.004598+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.004635+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004742+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004751+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.004901+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005052+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005070+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005114+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005152+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005167+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005228+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005249+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005512+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005628+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005675+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.005961+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.008524+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.008953+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.009050+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.009503+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.014328+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.014352+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.015618+00:00", "trade", 14.892, 60.0]
["2026-08-27T16:30:06.018206+00:00", "trade", 14.8934, 51.0]
["2026-08-27T16:30:06.018600+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.018967+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.018991+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.019483+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.019516+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.030902+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.031366+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.072654+00:00", "trade", 14.92, 75.0]
["2026-08-27T16:30:06.073120+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.073459+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.167259+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.218685+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.219489+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.248609+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:30:06.389992+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.389994+00:00", "trade", 14.92, 14.0]
["2026-08-27T16:30:06.390070+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390076+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.390077+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390083+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390090+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390111+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390118+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:30:06.390129+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.390130+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.390130+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.390239+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.390689+00:00", "trade", 14.9168, 20.0]
["2026-08-27T16:30:06.390740+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391007+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391095+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391562+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391575+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391655+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.391662+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.392170+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.392240+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.402629+00:00", "trade", 14.915, 16.0]
["2026-08-27T16:30:06.402985+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403248+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403307+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:30:06.403307+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403309+00:00", "trade", 14.91, 16.0]
["2026-08-27T16:30:06.403327+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.403329+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.403352+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403380+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:30:06.403381+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403388+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403394+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403399+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.403400+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403401+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403403+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.403407+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.403408+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403409+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403414+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.403416+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.403416+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.403453+00:00", "trade", 14.91, 140.0]
["2026-08-27T16:30:06.403457+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.403470+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.403477+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.403542+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.403601+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.403667+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.403694+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.404461+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.404468+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.406438+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.406771+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.406904+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.406916+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.407354+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.407369+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.407399+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.407816+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.407831+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.407872+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.408063+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.408074+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.408125+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.408180+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.408273+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.408397+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.408711+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.409150+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.409279+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.409614+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.410205+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.412446+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.412681+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.413134+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.413151+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.413531+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.413591+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.413608+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.413754+00:00", "trade", 14.9081, 20.0]
["2026-08-27T16:30:06.413998+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414039+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414059+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.414173+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414191+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.414492+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414509+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.414528+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.414577+00:00", "trade", 14.905, 136.0]
["2026-08-27T16:30:06.414765+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414882+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414940+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.414960+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.415411+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.415589+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.415858+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.416308+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.416323+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:30:06.416346+00:00", "trade", 14.905, 19000.0]
["2026-08-27T16:30:06.416357+00:00", "trade", 14.91, 9.0]
["2026-08-27T16:30:06.416360+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416360+00:00", "trade", 14.91, 114.0]
["2026-08-27T16:30:06.416361+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416398+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.416405+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.416419+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.416448+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:30:06.416649+00:00", "trade", 14.91, 150.0]
["2026-08-27T16:30:06.416652+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.416658+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416664+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:30:06.416667+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416707+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:30:06.416793+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.416886+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416917+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416929+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.416935+00:00", "trade", 14.91, 19.0]
["2026-08-27T16:30:06.416952+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.416959+00:00", "trade", 14.905, 151.0]
["2026-08-27T16:30:06.416959+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.417021+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417092+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417254+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417282+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417302+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417326+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417341+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417363+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417448+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417529+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417530+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417798+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.417965+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.418208+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.418423+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.418443+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.418531+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.419609+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.420047+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:30:06.420058+00:00", "trade", 14.91, 87.0]
["2026-08-27T16:30:06.420060+00:00", "trade", 14.91, 97.0]
["2026-08-27T16:30:06.420087+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.420093+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.420107+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.420117+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:30:06.420181+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:30:06.420422+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.420483+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.424378+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:30:06.424482+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:30:06.424892+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:30:06.427326+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:30:06.438166+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:30:06.438178+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.438186+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.438207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.438213+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.438220+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.438227+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439074+00:00", "trade", 14.905, 1105.0]
["2026-08-27T16:30:06.439201+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439301+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439409+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.439511+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439532+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.439786+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439892+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439934+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.439977+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.440108+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.440179+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.440321+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.440379+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.440629+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.440654+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.440966+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.441081+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.441533+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:30:06.471826+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.471885+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.472424+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.472815+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.472844+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.472855+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.473257+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.481820+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.559382+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.581855+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.640136+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:06.640565+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.289115+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314808+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:30:07.314808+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314810+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:30:07.314855+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314863+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314869+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314877+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314884+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314890+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314896+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314903+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:30:07.314916+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314923+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314929+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314942+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314949+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314956+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.314976+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:30:07.315196+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.315414+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.315841+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.315968+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:30:07.316024+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.316164+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.316624+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.319366+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.319423+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.319447+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.319946+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.320029+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.320048+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.320481+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.331892+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.333425+00:00", "trade", 14.895, 15.0]
["2026-08-27T16:30:07.333813+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.333862+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.334381+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.353665+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:07.473512+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005164+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005213+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005256+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005512+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:08.005516+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005520+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:30:08.005561+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005570+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005591+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005708+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:30:08.005710+00:00", "trade", 14.89, 78.0]
["2026-08-27T16:30:08.005720+00:00", "trade", 14.89, 22.0]
["2026-08-27T16:30:08.005736+00:00", "trade", 14.89, 260.0]
["2026-08-27T16:30:08.005750+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:30:08.005776+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005782+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005789+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005795+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:30:08.005811+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005818+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005832+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005845+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005852+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005866+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005940+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005962+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.005982+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:30:08.006001+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006029+00:00", "trade", 14.89, 16.0]
["2026-08-27T16:30:08.006037+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006046+00:00", "trade", 14.89, 24.0]
["2026-08-27T16:30:08.006125+00:00", "trade", 14.89, 21.0]
["2026-08-27T16:30:08.006258+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006326+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006332+00:00", "trade", 14.885, 300.0]
["2026-08-27T16:30:08.006456+00:00", "trade", 14.885, 300.0]
["2026-08-27T16:30:08.006487+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006507+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006591+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.006868+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.007566+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.007689+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.008130+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.009476+00:00", "trade", 14.895, 200.0]
["2026-08-27T16:30:08.010447+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.015069+00:00", "trade", 14.895, 300.0]
["2026-08-27T16:30:08.015744+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.048084+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.048314+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.048827+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.049265+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.058259+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.061381+00:00", "trade", 14.885, 200.0]
["2026-08-27T16:30:08.180098+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.180124+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.180729+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.382383+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.382409+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.383164+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.532357+00:00", "trade", 14.9031, 100.0]
["2026-08-27T16:30:08.533130+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.533619+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.538073+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.539086+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.554370+00:00", "trade", 14.8953, 100.0]
["2026-08-27T16:30:08.562593+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.562828+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.563350+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.566380+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.566513+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.566982+00:00", "trade", 14.885, 400.0]
["2026-08-27T16:30:08.567958+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.568541+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.568576+00:00", "trade", 14.889, 20.0]
["2026-08-27T16:30:08.568595+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.568596+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:30:08.568599+00:00", "trade", 14.89, 9.0]
["2026-08-27T16:30:08.568599+00:00", "trade", 14.89, 19.0]
["2026-08-27T16:30:08.568617+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568645+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568951+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568958+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568986+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.568998+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:30:08.569011+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569124+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569142+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.569149+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569183+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569458+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569509+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.569531+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.570087+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.570654+00:00", "trade", 14.885, 1200.0]
["2026-08-27T16:30:08.570878+00:00", "trade", 14.885, 111.0]
["2026-08-27T16:30:08.571851+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.577694+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.578036+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.578656+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.578759+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.579049+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.579460+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.580636+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.591113+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.592685+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.604729+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.613164+00:00", "trade", 14.885, 200.0]
["2026-08-27T16:30:08.616772+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.625219+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.627402+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.628019+00:00", "trade", 14.8853, 20.0]
["2026-08-27T16:30:08.628816+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.639465+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.640362+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.640860+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.641526+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.641637+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.651275+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.652423+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.652903+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.654244+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.663724+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:08.664949+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.665399+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.667621+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.676993+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.684531+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:08.689036+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:08.689053+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:09.384767+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:09.384794+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:09.385244+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:09.385722+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:09.489446+00:00", "trade", 14.885, 817.0]
["2026-08-27T16:30:09.489899+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.489915+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:09.490379+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.490410+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:09.490683+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.490805+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.490837+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.490992+00:00", "trade", 14.885, 20.0]
["2026-08-27T16:30:09.491492+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.491531+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.492244+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.492261+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.492954+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.493023+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:30:09.519434+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:14.343685+00:00", "trade", 14.885, 80.0]
["2026-08-27T16:30:14.347827+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:14.511283+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:30:15.687304+00:00", "trade", 14.885, 18.0]
["2026-08-27T16:30:15.723864+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:30:16.123840+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:17.575917+00:00", "trade", 14.9011, 36.0]
["2026-08-27T16:30:18.014305+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:21.417016+00:00", "trade", 14.885, 3.0]
["2026-08-27T16:30:21.909106+00:00", "trade", 14.8947, 39.0]
["2026-08-27T16:30:23.082056+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:23.082122+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:23.083375+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:23.083406+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:23.133791+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:28.804099+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:30.144611+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:30.144667+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:30.147547+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:31.161872+00:00", "trade", 14.8993, 3.0]
["2026-08-27T16:30:32.711471+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:32.711952+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:32.712406+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:34.612781+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:34.613232+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:35.267243+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:36.521439+00:00", "trade", 14.9018, 100.0]
["2026-08-27T16:30:38.016512+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:38.016530+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:38.017215+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:38.017673+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:38.118416+00:00", "trade", 14.885, 2.0]
["2026-08-27T16:30:39.492402+00:00", "trade", 14.885, 11.0]
["2026-08-27T16:30:40.234505+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:40.234947+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:41.148490+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:41.149024+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:41.149039+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:41.149099+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:41.180918+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:42.618233+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:42.618748+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:42.619178+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:43.787461+00:00", "trade", 14.8947, 100.0]
["2026-08-27T16:30:45.812576+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.108368+00:00", "trade", 14.885, 4.0]
["2026-08-27T16:30:46.109239+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.140400+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.140986+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.141348+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.803308+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:46.803769+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:47.640732+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:47.640760+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:47.641277+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:52.998363+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:52.998388+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:52.998907+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:53.811056+00:00", "trade", 14.885, 8.0]
["2026-08-27T16:30:58.005272+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:58.005733+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:58.006533+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:58.007553+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:30:58.007995+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:58.008814+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:58.017620+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:30:59.039537+00:00", "trade", 14.8991, 1.0]
["2026-08-27T16:31:00.391698+00:00", "trade", 14.89, 90.0]
["2026-08-27T16:31:00.391698+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:31:00.391700+00:00", "trade", 14.89, 19.0]
["2026-08-27T16:31:00.391701+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:31:00.391705+00:00", "trade", 14.89, 500.0]
["2026-08-27T16:31:00.391705+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391708+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:31:00.391708+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391714+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391714+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:31:00.391715+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391716+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391716+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391722+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:31:00.391722+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:31:00.391724+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391724+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:31:00.391729+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:31:00.391729+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:31:00.391732+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391732+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:31:00.391736+00:00", "trade", 14.89, 223.0]
["2026-08-27T16:31:00.391736+00:00", "trade", 14.89, 113.0]
["2026-08-27T16:31:00.391740+00:00", "trade", 14.89, 269.0]
["2026-08-27T16:31:00.391740+00:00", "trade", 14.89, 118.0]
["2026-08-27T16:31:00.391743+00:00", "trade", 14.89, 664.0]
["2026-08-27T16:31:00.391768+00:00", "trade", 14.89, 269.0]
["2026-08-27T16:31:00.391851+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391864+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391877+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391883+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391896+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391903+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391910+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391923+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391937+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391939+00:00", "trade", 14.89, 67.0]
["2026-08-27T16:31:00.391939+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:31:00.391965+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:00.391972+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.391973+00:00", "trade", 14.89, 140.0]
["2026-08-27T16:31:00.391978+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.391984+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.391990+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.391999+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:00.392000+00:00", "trade", 14.89, 111.0]
["2026-08-27T16:31:00.392000+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:31:00.392005+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.392087+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.392262+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:31:00.392400+00:00", "trade", 14.89, 299.0]
["2026-08-27T16:31:00.392410+00:00", "trade", 14.89, 19.0]
["2026-08-27T16:31:00.392427+00:00", "trade", 14.89, 154.0]
["2026-08-27T16:31:00.392457+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.392462+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:00.392463+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392469+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:00.392529+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392561+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392690+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392758+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392807+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392818+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392892+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.392914+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.393043+00:00", "trade", 14.8898, 20.0]
["2026-08-27T16:31:00.393256+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.393267+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.393347+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.393381+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.393883+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.394011+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.396058+00:00", "trade", 14.8898, 1.0]
["2026-08-27T16:31:00.396971+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.397415+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.407543+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.412883+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.413357+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.413383+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.413786+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.413810+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.422852+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.422890+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.760043+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:00.760049+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.760532+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.760893+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:00.761266+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188118+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:01.188150+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188163+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188669+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188819+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188826+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.188900+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.189368+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.189384+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.385049+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:01.546810+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:02.691702+00:00", "trade", 14.895, 12.0]
["2026-08-27T16:31:03.623826+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.624284+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.624294+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.795003+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.795030+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.802267+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.803933+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.803959+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:03.864773+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:06.074804+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:06.075265+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:06.756059+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:06.756066+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:07.533645+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:07.535870+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:08.537055+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:08.537516+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:08.538391+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:08.586941+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:11.815307+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.791117+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.814529+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.815919+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.832026+00:00", "trade", 14.9025, 100.0]
["2026-08-27T16:31:14.832790+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.832799+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:14.833251+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:16.829598+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:31:16.830156+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:16.830611+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:17.527989+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:17.530093+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:17.530551+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:18.188615+00:00", "trade", 14.895, 6.0]
["2026-08-27T16:31:18.190404+00:00", "trade", 14.895, 7.0]
["2026-08-27T16:31:18.353053+00:00", "trade", 14.9, 45.0]
["2026-08-27T16:31:21.026032+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:21.029397+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:21.162367+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.162486+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.162514+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.162844+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.162877+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.164654+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.185592+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:21.279875+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:31:21.280058+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:31:22.602389+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:23.236435+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.237436+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.239658+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.327726+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:23.328215+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:23.328304+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.328815+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.367771+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:23.368257+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:23.368307+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:25.191013+00:00", "trade", 14.9, 143.0]
["2026-08-27T16:31:25.663397+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:25.663896+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:25.664059+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:25.664140+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:25.666629+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:30.394401+00:00", "trade", 14.8966, 5.0]
["2026-08-27T16:31:32.635019+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:31:38.659837+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:38.671094+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:31:38.671780+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:38.671924+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:38.672245+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:39.773396+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:31:41.058533+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:43.027912+00:00", "trade", 14.8953, 68.0]
["2026-08-27T16:31:43.414266+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:43.414722+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:43.416392+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:45.353040+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385051+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385348+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385349+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:50.385350+00:00", "trade", 14.89, 400.0]
["2026-08-27T16:31:50.385355+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385403+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385411+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385417+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385419+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:50.385424+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385431+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385437+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:31:50.385444+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385458+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385465+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385471+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385478+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385485+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385491+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385498+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385512+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385600+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:31:50.385761+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:31:50.385763+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.385773+00:00", "trade", 14.89, 52.0]
["2026-08-27T16:31:50.385797+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386066+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386124+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386148+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386171+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386282+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386313+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.386448+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.387535+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.393862+00:00", "trade", 14.885, 16.0]
["2026-08-27T16:31:50.394326+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:31:50.394956+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.394982+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.395057+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:31:50.395070+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:31:50.395116+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:31:50.395422+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.395825+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.395879+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.406237+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:31:50.406237+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.406310+00:00", "trade", 14.89, 150.0]
["2026-08-27T16:31:50.406619+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.406700+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.408238+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.408554+00:00", "trade", 14.89, 11.0]
["2026-08-27T16:31:50.481010+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.611450+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.611855+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:50.750087+00:00", "trade", 14.9034, 31.0]
["2026-08-27T16:31:53.331256+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:53.331704+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:53.852997+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:54.151205+00:00", "trade", 14.9025, 100.0]
["2026-08-27T16:31:54.270033+00:00", "trade", 14.8986, 1.0]
["2026-08-27T16:31:54.595434+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:54.605013+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:54.686170+00:00", "trade", 14.885, 4.0]
["2026-08-27T16:31:54.877695+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:54.887291+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:55.185473+00:00", "trade", 14.88, 5.0]
["2026-08-27T16:31:57.499955+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.139349+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.139809+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.777800+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.778105+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.778114+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.778577+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:58.813082+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:59.332123+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:31:59.992705+00:00", "trade", 14.885, 40.0]
["2026-08-27T16:32:00.396398+00:00", "trade", 14.8892, 10.0]
["2026-08-27T16:32:00.397770+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.398239+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.399120+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.399432+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.399477+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.399498+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.472506+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.472601+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:00.473688+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:03.101547+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:03.101995+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:03.959913+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:03.960374+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:04.049256+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:04.049799+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:04.049874+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:04.059678+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:04.336299+00:00", "trade", 14.885, 7.0]
["2026-08-27T16:32:05.039774+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:05.049827+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:06.505338+00:00", "trade", 14.8887, 1.0]
["2026-08-27T16:32:08.613223+00:00", "trade", 14.8876, 100.0]
["2026-08-27T16:32:10.887581+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:10.888038+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:10.888314+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:10.888765+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:10.889213+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:10.995648+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.075593+00:00", "trade", 14.885, 9.0]
["2026-08-27T16:32:11.076334+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.076405+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.076663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.076679+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.076860+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.077131+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.104222+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.178722+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.853113+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.853567+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.854089+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.854100+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.854542+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:11.854553+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:12.639366+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:15.062874+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:15.665706+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:15.666676+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:15.677627+00:00", "trade", 14.89, 6.0]
["2026-08-27T16:32:15.678203+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:15.688291+00:00", "trade", 14.89, 54.0]
["2026-08-27T16:32:20.400879+00:00", "trade", 14.885, 392.0]
["2026-08-27T16:32:20.400969+00:00", "trade", 14.885, 45.0]
["2026-08-27T16:32:23.094048+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.094498+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.094947+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.291237+00:00", "trade", 14.885, 91.0]
["2026-08-27T16:32:23.291326+00:00", "trade", 14.885, 9.0]
["2026-08-27T16:32:23.695267+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.695728+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.745320+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.746250+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.746302+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:23.746688+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.385913+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.386383+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.464263+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.634872+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.634916+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:24.685555+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.019201+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.019207+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019224+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019229+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019245+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019294+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019388+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019485+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.019658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.019672+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.019685+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.020138+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.020714+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:26.020808+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:32:26.426220+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:27.724720+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:29.119581+00:00", "trade", 14.885, 3.0]
["2026-08-27T16:32:29.120116+00:00", "trade", 14.885, 2.0]
["2026-08-27T16:32:29.120627+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:29.120731+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:29.121081+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:29.486515+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:30.398404+00:00", "trade", 14.8852, 9.0]
["2026-08-27T16:32:30.401767+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:30.566233+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:30.566478+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:30.632991+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:30.633050+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:31.337283+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:32.594268+00:00", "trade", 14.885, 10.0]
["2026-08-27T16:32:36.641430+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012267+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012267+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012268+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012271+00:00", "trade", 14.88, 200.0]
["2026-08-27T16:32:38.012272+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012288+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012308+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012314+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012320+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012327+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012333+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012339+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012346+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012361+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012452+00:00", "trade", 14.88, 97.0]
["2026-08-27T16:32:38.012567+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012683+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.012834+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.012847+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.013020+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:32:38.013023+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:32:38.013074+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:32:38.013089+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:32:38.013095+00:00", "trade", 14.88, 84.0]
["2026-08-27T16:32:38.013096+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:32:38.013097+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.013103+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.013109+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.013186+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:32:38.013435+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.013460+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.013699+00:00", "trade", 14.875, 197.0]
["2026-08-27T16:32:38.014137+00:00", "trade", 14.88, 11.0]
["2026-08-27T16:32:38.014156+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.014167+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.014887+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.015024+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.019345+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.019453+00:00", "trade", 14.875, 11.0]
["2026-08-27T16:32:38.019804+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.024987+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.025567+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:32:38.025583+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:32:38.025707+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.026117+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.026245+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.026526+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.050982+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.051451+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.089892+00:00", "trade", 14.9029, 100.0]
["2026-08-27T16:32:38.090663+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.091143+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.091563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.122081+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.131275+00:00", "trade", 14.8877, 353.0]
["2026-08-27T16:32:38.374509+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.384441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:38.682347+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.216563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.217172+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:32:40.217905+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.218217+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.247506+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.247972+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252467+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252469+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252472+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:32:40.252488+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252494+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252508+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252515+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252522+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252528+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252534+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252540+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:32:40.252556+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252557+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:32:40.252563+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:32:40.252577+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:32:40.252596+00:00", "trade", 14.87, 87.0]
["2026-08-27T16:32:40.252657+00:00", "trade", 14.87, 4.0]
["2026-08-27T16:32:40.252720+00:00", "trade", 14.87, 59.0]
["2026-08-27T16:32:40.252847+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252852+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252858+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.252890+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:32:40.252915+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253016+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253088+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253264+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253356+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253401+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253505+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253625+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.253836+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:40.330329+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:41.589114+00:00", "trade", 14.86, 200.0]
["2026-08-27T16:32:41.589114+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:41.589141+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:32:41.589174+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:41.589180+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:32:41.589187+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589194+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589200+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589207+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589213+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589218+00:00", "trade", 14.85, 42.0]
["2026-08-27T16:32:41.589220+00:00", "trade", 14.85, 200.0]
["2026-08-27T16:32:41.589222+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:32:41.589225+00:00", "trade", 14.85, 99.0]
["2026-08-27T16:32:41.589243+00:00", "trade", 14.85, 1601.0]
["2026-08-27T16:32:41.589245+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:32:41.589254+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589280+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589287+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589293+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589299+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589306+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589313+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589320+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589326+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589332+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:32:41.589346+00:00", "quote", 14.86, 14.85]
["2026-08-27T16:32:41.589393+00:00", "trade", 14.86, 6.0]
["2026-08-27T16:32:41.589435+00:00", "trade", 14.86, 6.0]
["2026-08-27T16:32:41.589442+00:00", "trade", 14.86, 114.0]
["2026-08-27T16:32:41.589642+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:32:41.589670+00:00", "trade", 14.86, 16.0]
["2026-08-27T16:32:41.589741+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:32:41.589752+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:32:41.589790+00:00", "trade", 14.85, 15.0]
["2026-08-27T16:32:41.589791+00:00", "trade", 14.85, 8.0]
["2026-08-27T16:32:41.589808+00:00", "trade", 14.85, 23.0]
["2026-08-27T16:32:41.589826+00:00", "trade", 14.85, 23.0]
["2026-08-27T16:32:41.589831+00:00", "quote", 14.85, 14.85]
["2026-08-27T16:32:41.589849+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:32:41.589850+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.589854+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:32:41.589867+00:00", "trade", 14.8569, 20.0]
["2026-08-27T16:32:41.589871+00:00", "trade", 14.86, 16.0]
["2026-08-27T16:32:41.589907+00:00", "trade", 14.85, 23.0]
["2026-08-27T16:32:41.589916+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.589941+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.589961+00:00", "trade", 14.85, 51.0]
["2026-08-27T16:32:41.590226+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590274+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590303+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590472+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590485+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590519+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590569+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590591+00:00", "trade", 14.8402, 200.0]
["2026-08-27T16:32:41.590615+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590647+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.590676+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.591053+00:00", "trade", 14.84, 8.0]
["2026-08-27T16:32:41.591093+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591100+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591107+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591113+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591135+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.591136+00:00", "trade", 14.84, 4.0]
["2026-08-27T16:32:41.591136+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591185+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.591186+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.591187+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.591187+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.591225+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.591411+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.591517+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.591608+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.591626+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.591654+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.592002+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.592230+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.600639+00:00", "trade", 14.835, 71.0]
["2026-08-27T16:32:41.602952+00:00", "trade", 14.835, 4.0]
["2026-08-27T16:32:41.602962+00:00", "trade", 14.835, 30.0]
["2026-08-27T16:32:41.602967+00:00", "trade", 14.835, 30.0]
["2026-08-27T16:32:41.603463+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.622368+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810931+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.810938+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810944+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810950+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810957+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810965+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810978+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810984+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810990+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.810996+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.811003+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.811017+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.811030+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.811035+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811036+00:00", "quote", 14.83, 14.84]
["2026-08-27T16:32:41.811038+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811039+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811040+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811041+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811043+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811045+00:00", "trade", 14.84, 2.0]
["2026-08-27T16:32:41.811046+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811047+00:00", "trade", 14.84, 1.0]
["2026-08-27T16:32:41.811050+00:00", "trade", 14.84, 100.0]
["2026-08-27T16:32:41.811050+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811057+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811064+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811071+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811077+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811123+00:00", "quote", 14.84, 14.84]
["2026-08-27T16:32:41.811199+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811298+00:00", "trade", 14.835, 100.0]
["2026-08-27T16:32:41.811496+00:00", "trade", 14.84, 69.0]
["2026-08-27T16:32:41.811578+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811646+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811653+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811661+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811668+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811712+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811772+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811833+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811845+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811955+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811960+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.811985+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.812194+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.812231+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.812300+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.812354+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.812397+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.829792+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.829798+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.830469+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.846202+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:41.893666+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.521175+00:00", "trade", 14.845, 100.0]
["2026-08-27T16:32:42.623652+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.623708+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.624164+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.624334+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.624623+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.624661+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.627521+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.650271+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:42.947239+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:43.413684+00:00", "trade", 14.85, 75.0]
["2026-08-27T16:32:43.413687+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:43.414085+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:43.414172+00:00", "quote", 14.84, 14.85]
["2026-08-27T16:32:44.716083+00:00", "trade", 14.85, 20.0]
["2026-08-27T16:32:44.716084+00:00", "trade", 14.85, 18.0]
["2026-08-27T16:32:44.716118+00:00", "trade", 14.85, 100.0]
["2026-08-27T16:32:44.716122+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:32:44.716137+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:32:44.716143+00:00", "quote", 14.84, 14.86]
["2026-08-27T16:32:44.716150+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716163+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716169+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716175+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716181+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716195+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716209+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716624+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716636+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716772+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.716976+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.717168+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.717439+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.718714+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.718724+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.719186+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.721186+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.727768+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.746593+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.746622+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:44.746651+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:45.738538+00:00", "trade", 14.8732, 1.0]
["2026-08-27T16:32:45.771679+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:45.771775+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:45.771923+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:45.772391+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:49.563078+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:49.563543+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:49.689191+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:49.689262+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:49.749653+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:52.945221+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:52.946701+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:52.947158+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:52.947172+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:53.387176+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:53.480815+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.035647+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.036179+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.036636+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.038629+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.040763+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.864965+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.864992+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.865441+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.865496+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:55.866171+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:56.101579+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:56.103492+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:32:56.103639+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.023002+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027892+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027893+00:00", "trade", 14.86, 10.0]
["2026-08-27T16:33:00.027894+00:00", "trade", 14.86, 300.0]
["2026-08-27T16:33:00.027896+00:00", "trade", 14.86, 90.0]
["2026-08-27T16:33:00.027899+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027934+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027940+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027946+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027959+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027966+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027973+00:00", "quote", 14.85, 14.86]
["2026-08-27T16:33:00.027993+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:33:00.028000+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:33:00.028006+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:33:00.028013+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:33:00.028026+00:00", "quote", 14.86, 14.86]
["2026-08-27T16:33:00.028192+00:00", "trade", 14.86, 100.0]
["2026-08-27T16:33:00.028303+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028449+00:00", "trade", 14.855, 100.0]
["2026-08-27T16:33:00.028450+00:00", "trade", 14.86, 12.0]
["2026-08-27T16:33:00.028613+00:00", "trade", 14.86, 18.0]
["2026-08-27T16:33:00.028754+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028798+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028817+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028842+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028871+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.028887+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029002+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029017+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029036+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029055+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029067+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029073+00:00", "trade", 14.8468, 20.0]
["2026-08-27T16:33:00.029083+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029091+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029192+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029226+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029252+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029338+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029394+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029482+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.029499+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.030836+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.033336+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.060312+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.060776+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:00.065506+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.028665+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.029121+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.734834+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.734885+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.735340+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:01.735801+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:02.019447+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:03.545509+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:03.546540+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:03.547052+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:04.576818+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:07.166526+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:10.046942+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:10.144336+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.380492+00:00", "trade", 14.8989, 100.0]
["2026-08-27T16:33:15.577659+00:00", "trade", 14.865, 126.0]
["2026-08-27T16:33:15.577721+00:00", "trade", 14.865, 174.0]
["2026-08-27T16:33:15.577722+00:00", "trade", 14.87, 5.0]
["2026-08-27T16:33:15.577724+00:00", "trade", 14.87, 10.0]
["2026-08-27T16:33:15.577726+00:00", "trade", 14.87, 26.0]
["2026-08-27T16:33:15.577746+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:33:15.577746+00:00", "trade", 14.87, 10.0]
["2026-08-27T16:33:15.577751+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:33:15.577790+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.577818+00:00", "trade", 14.87, 64.0]
["2026-08-27T16:33:15.577837+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.577844+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.577859+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.577911+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.577920+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.577945+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578046+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578097+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:33:15.578103+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578116+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:33:15.578122+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:33:15.578122+00:00", "trade", 14.87, 20.0]
["2026-08-27T16:33:15.578129+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578157+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:33:15.578164+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578177+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578184+00:00", "trade", 14.87, 16.0]
["2026-08-27T16:33:15.578208+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:33:15.578219+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:33:15.578227+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.578227+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578237+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578268+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578275+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578310+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578329+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578352+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578395+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578416+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578417+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578450+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578521+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578532+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578548+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578601+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578647+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578697+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578707+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578721+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578737+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578779+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578843+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.578918+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:33:15.578920+00:00", "trade", 14.87, 81.0]
["2026-08-27T16:33:15.579044+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579083+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579194+00:00", "trade", 14.87, 32.0]
["2026-08-27T16:33:15.579196+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579586+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579622+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579649+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579663+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579670+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.579727+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.580111+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.580131+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.580180+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.580934+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.581081+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:33:15.581092+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.581100+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:33:15.581494+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:33:15.581506+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:33:15.581559+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:33:15.581607+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.581617+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.581624+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.581865+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.582012+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.582024+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.582337+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.582344+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.622652+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.622880+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.623153+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.623169+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.623568+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.632599+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.681432+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.681898+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.682346+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.761427+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:15.935885+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:19.450165+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:19.652158+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:19.653875+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:19.673884+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:19.721248+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:33:23.275700+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.276882+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.277286+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.567495+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.568283+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.568724+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.569209+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.569228+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.569239+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.569658+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:23.578660+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:24.653319+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:24.723139+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:30.030397+00:00", "trade", 14.8669, 8.0]
["2026-08-27T16:33:30.595436+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:30.595443+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:30.993150+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.027503+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.068505+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.068988+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.069007+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.069018+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.069443+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:32.078445+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:38.525739+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:38.673818+00:00", "trade", 14.8655, 1.0]
["2026-08-27T16:33:39.247758+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:39.248213+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:39.344477+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:41.624164+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:41.625069+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:41.709230+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:41.709300+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.061577+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:33:42.062027+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.062058+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.062169+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.062614+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.062629+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.062636+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.063061+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.071104+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.071558+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.113040+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.489598+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.490579+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.499524+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.573169+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.574112+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:33:42.576228+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:33:42.576555+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:33:42.577597+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:33:42.578870+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.579241+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.579284+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:42.643164+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:43.640056+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:43.640591+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:43.641031+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:43.641188+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:43.643553+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.487441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.487532+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.487918+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.487930+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.603912+00:00", "trade", 14.875, 10.0]
["2026-08-27T16:33:44.605265+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.607945+00:00", "trade", 14.875, 58.0]
["2026-08-27T16:33:44.608030+00:00", "trade", 14.875, 15.0]
["2026-08-27T16:33:44.608111+00:00", "trade", 14.875, 15.0]
["2026-08-27T16:33:44.608193+00:00", "trade", 14.875, 8.0]
["2026-08-27T16:33:44.608246+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:33:44.608274+00:00", "trade", 14.875, 12.0]
["2026-08-27T16:33:44.608353+00:00", "trade", 14.875, 23.0]
["2026-08-27T16:33:44.608419+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.608428+00:00", "trade", 14.875, 17.0]
["2026-08-27T16:33:44.608506+00:00", "trade", 14.875, 9.0]
["2026-08-27T16:33:44.608580+00:00", "trade", 14.875, 7.0]
["2026-08-27T16:33:44.609040+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.609112+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.609215+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.609431+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.609685+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:44.866017+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:46.260330+00:00", "trade", 14.875, 8.0]
["2026-08-27T16:33:46.260799+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:46.260840+00:00", "trade", 14.875, 92.0]
["2026-08-27T16:33:46.261122+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:46.261575+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:46.906769+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:46.907173+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.278144+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.278170+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.784760+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:33:48.784824+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.784849+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.785228+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.785258+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.785268+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.785743+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.785750+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.786209+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:48.786347+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:49.284331+00:00", "trade", 14.8934, 47.0]
["2026-08-27T16:33:50.772099+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.279192+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.279570+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.280036+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.289563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.325650+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:33:51.325714+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.325738+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.326098+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.326193+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.330322+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:51.335051+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:53.071629+00:00", "trade", 14.8935, 100.0]
["2026-08-27T16:33:53.870022+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:53.870575+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:53.871028+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:54.598433+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:54.598458+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:54.632871+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:54.632898+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.174640+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.175042+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.175436+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.175802+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.242415+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:55.480381+00:00", "trade", 14.8672, 3.0]
["2026-08-27T16:33:56.265475+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:56.389700+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:56.498870+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:58.551110+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:58.551944+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:58.552066+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:58.552081+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:59.674045+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:33:59.674107+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:00.032409+00:00", "trade", 14.8748, 5.0]
["2026-08-27T16:34:01.862168+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:01.862174+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:01.862882+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.288461+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.288472+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.288884+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.288998+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.289018+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.300024+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.439589+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.680046+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:02.680074+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:03.580972+00:00", "trade", 14.8934, 100.0]
["2026-08-27T16:34:03.581847+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:04.342698+00:00", "trade", 14.8629, 188.0]
["2026-08-27T16:34:04.866233+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:04.866243+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:04.866741+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.127900+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:05.128648+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.641055+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.641510+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.641872+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.641894+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.642321+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:05.642732+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:07.199083+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:07.199365+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:07.222952+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:07.286185+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:08.343206+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:08.345237+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:12.189524+00:00", "trade", 14.8787, 1.0]
["2026-08-27T16:34:12.199646+00:00", "trade", 14.875, 33.0]
["2026-08-27T16:34:13.356631+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:13.906363+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:13.906850+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:13.907358+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:14.090727+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:14.091409+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:14.130617+00:00", "trade", 14.8961, 68.0]
["2026-08-27T16:34:14.131393+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:14.588297+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:14.588406+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.127123+00:00", "trade", 14.87, 8.0]
["2026-08-27T16:34:15.127572+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.127660+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.127668+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.127684+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.128664+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.165563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.165570+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:15.231172+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:16.786227+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:34:16.786699+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:16.787076+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:16.803776+00:00", "trade", 14.875, 99.0]
["2026-08-27T16:34:16.804220+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:16.810333+00:00", "trade", 14.875, 67.0]
["2026-08-27T16:34:18.828531+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:34:22.392965+00:00", "trade", 14.8934, 61.0]
["2026-08-27T16:34:22.588140+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.588283+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.588589+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.663049+00:00", "trade", 14.87, 75.0]
["2026-08-27T16:34:22.717447+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717448+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:22.717449+00:00", "trade", 14.87, 200.0]
["2026-08-27T16:34:22.717450+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:22.717452+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:22.717454+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717455+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:22.717460+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717508+00:00", "trade", 14.87, 251.0]
["2026-08-27T16:34:22.717509+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717517+00:00", "trade", 14.87, 10.0]
["2026-08-27T16:34:22.717520+00:00", "trade", 14.87, 1.0]
["2026-08-27T16:34:22.717521+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717528+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717534+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717541+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717547+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717554+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717562+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717568+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717588+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717595+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:22.717602+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717609+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717617+00:00", "trade", 14.87, 20.0]
["2026-08-27T16:34:22.717623+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717629+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717642+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717649+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717655+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717662+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717668+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717786+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:22.717869+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:22.717869+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.717906+00:00", "trade", 14.87, 62.0]
["2026-08-27T16:34:22.718005+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.718039+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.718230+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.718305+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.718457+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.718527+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.719636+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.719649+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.719661+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.720088+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.722772+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.739516+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.740896+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.742287+00:00", "trade", 14.87, 6.0]
["2026-08-27T16:34:22.743897+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.743922+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.743924+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:22.743970+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:22.744331+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:22.744349+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:22.744426+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.744460+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.744630+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.745497+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.754975+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.755491+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.755939+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.777181+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.862379+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:22.896504+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:22.896949+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:23.638567+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:23.638595+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:23.639038+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639093+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639251+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639353+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639512+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639577+00:00", "quote", 14.86, 14.88]
["2026-08-27T16:34:23.639705+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:23.641193+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:23.953838+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.620216+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.620675+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.621644+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.687628+00:00", "trade", 14.86, 7.0]
["2026-08-27T16:34:24.687638+00:00", "trade", 14.86, 7.0]
["2026-08-27T16:34:24.687645+00:00", "trade", 14.86, 2.0]
["2026-08-27T16:34:24.688109+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.688137+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.709217+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.969339+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.969413+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.969865+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.969875+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.970307+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:24.979224+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:26.870260+00:00", "trade", 14.86, 8.0]
["2026-08-27T16:34:26.870718+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:26.870730+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:27.009900+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:29.406985+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:29.406993+00:00", "trade", 14.86, 16.0]
["2026-08-27T16:34:29.407443+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:30.034396+00:00", "trade", 14.8696, 12.0]
["2026-08-27T16:34:30.036679+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:30.380614+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:31.646282+00:00", "trade", 14.86, 8.0]
["2026-08-27T16:34:31.646739+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:31.646797+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:31.648039+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:31.648059+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:32.598961+00:00", "trade", 14.8614, 1.0]
["2026-08-27T16:34:33.647663+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:33.828322+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:33.828421+00:00", "trade", 14.86, 8.0]
["2026-08-27T16:34:43.345430+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:43.346185+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:43.426472+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:43.426922+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:43.494012+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:47.706747+00:00", "trade", 14.865, 1.0]
["2026-08-27T16:34:48.331712+00:00", "trade", 14.872, 36.0]
["2026-08-27T16:34:48.385174+00:00", "trade", 14.865, 1.0]
["2026-08-27T16:34:53.578789+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:53.584864+00:00", "trade", 14.865, 29.0]
["2026-08-27T16:34:53.967407+00:00", "trade", 14.87, 10.0]
["2026-08-27T16:34:53.967409+00:00", "trade", 14.87, 81.0]
["2026-08-27T16:34:53.967410+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:53.967435+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967441+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967448+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967454+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967476+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967483+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967490+00:00", "quote", 14.86, 14.87]
["2026-08-27T16:34:53.967510+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967517+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967523+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967529+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967542+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967556+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967858+00:00", "quote", 14.87, 14.87]
["2026-08-27T16:34:53.967923+00:00", "trade", 14.87, 1.0]
["2026-08-27T16:34:53.968011+00:00", "trade", 14.865, 100.0]
["2026-08-27T16:34:53.968011+00:00", "trade", 14.87, 100.0]
["2026-08-27T16:34:53.968011+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968071+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968157+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968175+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968196+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968214+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968339+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968346+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968372+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968379+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968414+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968477+00:00", "trade", 14.87, 40.0]
["2026-08-27T16:34:53.968478+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968504+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968579+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968585+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968621+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968631+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968690+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968722+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968762+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968816+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968827+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968943+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968958+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.968970+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.969132+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.969954+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.969961+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.980425+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:53.980807+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.980831+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.981086+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:53.982803+00:00", "trade", 14.875, 8.0]
["2026-08-27T16:34:54.025807+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:54.026224+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.026460+00:00", "trade", 14.875, 26.0]
["2026-08-27T16:34:54.026549+00:00", "trade", 14.875, 12.0]
["2026-08-27T16:34:54.026571+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.026615+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:54.026636+00:00", "trade", 14.875, 28.0]
["2026-08-27T16:34:54.026705+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.027031+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.027356+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.027393+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.027505+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.027952+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.036204+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.069469+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.069538+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.069978+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.200429+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:54.200598+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:34:54.200857+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.200900+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:54.201699+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:55.491917+00:00", "trade", 14.8705, 3.0]
["2026-08-27T16:34:56.228334+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.229272+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.230032+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.238259+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.451712+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.452686+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.461680+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.564599+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.720492+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.720862+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.722092+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:56.730838+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:59.198563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:59.198679+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:59.199176+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:34:59.297217+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.036396+00:00", "trade", 14.8708, 8.0]
["2026-08-27T16:35:00.103522+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.114988+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.143563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.144020+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.144331+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.223261+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.225512+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:00.225920+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:02.000724+00:00", "trade", 14.8722, 17.0]
["2026-08-27T16:35:02.000858+00:00", "trade", 14.8682, 43.0]
["2026-08-27T16:35:02.368526+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:03.014537+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:35:04.319889+00:00", "trade", 14.8925, 100.0]
["2026-08-27T16:35:04.320685+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.321143+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.321347+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.321606+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.322072+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.322526+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.324017+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:04.521716+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:35:05.754752+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:05.755228+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:05.755676+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:05.756120+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:06.084341+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:06.084812+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:06.111221+00:00", "trade", 14.875, 40.0]
["2026-08-27T16:35:07.787952+00:00", "trade", 14.8963, 68.0]
["2026-08-27T16:35:08.285322+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:08.317563+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:08.327505+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:08.327969+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:08.328410+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.237119+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.237560+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.601171+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.611982+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.682578+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.682592+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.682597+00:00", "trade", 14.88, 61.0]
["2026-08-27T16:35:09.682602+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:35:09.682610+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:35:09.682648+00:00", "trade", 14.88, 71.0]
["2026-08-27T16:35:09.682654+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683036+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683123+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683160+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683168+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683207+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683219+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683438+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683647+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683655+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683679+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683689+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.683696+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.684489+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.684513+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.685055+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.685310+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.685766+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.692146+00:00", "trade", 14.88, 120.0]
["2026-08-27T16:35:09.705477+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.706731+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.706741+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.720121+00:00", "trade", 14.88, 120.0]
["2026-08-27T16:35:09.720872+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.723991+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724069+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724305+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724368+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724414+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724424+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724431+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724440+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724440+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724459+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724489+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724509+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724513+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.724532+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724607+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.724806+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:09.724845+00:00", "trade", 14.875, 150.0]
["2026-08-27T16:35:09.726796+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.729258+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:09.732554+00:00", "trade", 14.875, 1200.0]
["2026-08-27T16:35:09.733177+00:00", "trade", 14.8756, 26.0]
["2026-08-27T16:35:13.620596+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:13.621135+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:13.622434+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:13.622501+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:13.623190+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:13.686913+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:17.550887+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:17.551356+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:19.178359+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:19.211362+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:19.211816+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:20.257921+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:20.258426+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:20.258898+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:20.280097+00:00", "trade", 14.8727, 10.0]
["2026-08-27T16:35:20.335763+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:21.724968+00:00", "trade", 14.875, 11.0]
["2026-08-27T16:35:21.725786+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:21.726236+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003056+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003427+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003514+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003757+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003808+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.003865+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.102607+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.102895+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.534775+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:24.784217+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:25.079289+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:25.504690+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:35:25.509672+00:00", "trade", 14.875, 54.0]
["2026-08-27T16:35:25.509766+00:00", "trade", 14.875, 13.0]
["2026-08-27T16:35:25.509846+00:00", "trade", 14.875, 8.0]
["2026-08-27T16:35:25.509979+00:00", "trade", 14.875, 3.0]
["2026-08-27T16:35:25.510034+00:00", "trade", 14.875, 10.0]
["2026-08-27T16:35:25.618689+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:25.757129+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:26.275758+00:00", "trade", 14.8738, 1.0]
["2026-08-27T16:35:27.500430+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:27.661345+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:28.791915+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:29.293731+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:32.675468+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:32.687865+00:00", "trade", 14.875, 11.0]
["2026-08-27T16:35:34.962804+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.490232+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.490533+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.490603+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.491072+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.491092+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.491549+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.493480+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.493925+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.500552+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.638896+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.638903+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.639429+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:35.639441+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:36.209247+00:00", "trade", 14.8958, 73.0]
["2026-08-27T16:35:36.213169+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:36.213628+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:36.874114+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:36.874149+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:36.874579+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:37.068879+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:35:38.052603+00:00", "trade", 14.88, 20.0]
["2026-08-27T16:35:38.052605+00:00", "trade", 14.88, 64.0]
["2026-08-27T16:35:38.052606+00:00", "trade", 14.88, 4.0]
["2026-08-27T16:35:38.052681+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:35:38.052687+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:35:38.052695+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:35:38.052708+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:35:38.052742+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:35:38.052902+00:00", "trade", 14.88, 24.0]
["2026-08-27T16:35:38.052943+00:00", "trade", 14.88, 76.0]
["2026-08-27T16:35:38.053155+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053224+00:00", "trade", 14.88, 5.0]
["2026-08-27T16:35:38.053347+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:35:38.053397+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053485+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053501+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053573+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053594+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053617+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053626+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053657+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053701+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053756+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053875+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053914+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053964+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.053979+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.054209+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.055167+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.055196+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.056380+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.068731+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.078686+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.096199+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.411395+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.801449+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.802112+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.802656+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:38.802663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.024932+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.529420+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.529677+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.529688+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.529846+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:39.734406+00:00", "trade", 14.8778, 3.0]
["2026-08-27T16:35:39.735202+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:40.322289+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:40.322754+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:40.323315+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:41.680067+00:00", "trade", 14.8728, 100.0]
["2026-08-27T16:35:42.087675+00:00", "trade", 14.8741, 214.0]
["2026-08-27T16:35:42.618067+00:00", "trade", 14.885, 180.0]
["2026-08-27T16:35:42.673499+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:42.675529+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:42.675536+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.128302+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.128347+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.201576+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.201628+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.202135+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.256655+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.257368+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:43.910082+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:46.651198+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:46.651649+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:48.097656+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:35:48.097734+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:35:48.111441+00:00", "trade", 14.885, 160.0]
["2026-08-27T16:35:48.113301+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:35:52.000072+00:00", "trade", 14.8731, 100.0]
["2026-08-27T16:35:52.337403+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:52.338140+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:52.368730+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:54.782555+00:00", "trade", 14.885, 191.0]
["2026-08-27T16:35:55.503238+00:00", "trade", 14.8776, 3.0]
["2026-08-27T16:35:57.783449+00:00", "trade", 14.885, 185.0]
["2026-08-27T16:35:59.994658+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:59.995126+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:35:59.995281+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:00.193665+00:00", "trade", 14.885, 57.0]
["2026-08-27T16:36:00.312376+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:36:01.859458+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:01.859783+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:01.859806+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:01.861871+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:01.861927+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:02.335750+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:06.095898+00:00", "trade", 14.8685, 30.0]
["2026-08-27T16:36:06.096479+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:06.096960+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:06.242424+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:07.032503+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:08.589930+00:00", "trade", 14.8915, 36.0]
["2026-08-27T16:36:09.736461+00:00", "trade", 14.885, 7.0]
["2026-08-27T16:36:10.809620+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809717+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:36:10.809719+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:36:10.809720+00:00", "trade", 14.88, 1300.0]
["2026-08-27T16:36:10.809725+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809732+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809737+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:36:10.809765+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:36:10.809765+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809772+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809779+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809793+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809800+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809807+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809813+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809819+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809825+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809831+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:36:10.809859+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809867+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809872+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809886+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809892+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809898+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809905+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.809912+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.810009+00:00", "trade", 14.88, 252.0]
["2026-08-27T16:36:10.810012+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:36:10.810029+00:00", "trade", 14.88, 160.0]
["2026-08-27T16:36:10.810065+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:36:10.810090+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:36:10.810114+00:00", "trade", 14.88, 16.0]
["2026-08-27T16:36:10.810127+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810284+00:00", "trade", 14.88, 17.0]
["2026-08-27T16:36:10.810285+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:36:10.810324+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810519+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810660+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810726+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810843+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810866+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810867+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.810887+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.811223+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:10.811492+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:13.009943+00:00", "trade", 14.875, 1.0]
["2026-08-27T16:36:13.016609+00:00", "trade", 14.875, 2.0]
["2026-08-27T16:36:13.161880+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:13.161931+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:13.161984+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:14.489379+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:14.489430+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:15.033867+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:15.364375+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:20.197986+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:26.070585+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:34.386504+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:37.538977+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:37.971618+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:38.464592+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:39.316719+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:39.317213+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:39.696603+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:39.697119+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:39.738401+00:00", "trade", 14.88, 14.0]
["2026-08-27T16:36:42.630484+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:42.630885+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:42.630970+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:46.825052+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:46.825868+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:47.089770+00:00", "trade", 14.8962, 100.0]
["2026-08-27T16:36:47.091725+00:00", "trade", 14.8962, 85.0]
["2026-08-27T16:36:47.346588+00:00", "trade", 14.8962, 76.0]
["2026-08-27T16:36:47.922954+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:48.014410+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:51.202100+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:51.202313+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:51.202568+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:51.745220+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:51.746119+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:52.701579+00:00", "trade", 14.8698, 100.0]
["2026-08-27T16:36:53.887244+00:00", "trade", 14.8962, 400.0]
["2026-08-27T16:36:55.514370+00:00", "trade", 14.8815, 2.0]
["2026-08-27T16:36:57.731317+00:00", "trade", 14.875, 10.0]
["2026-08-27T16:36:59.021751+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:59.022248+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:59.060169+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:36:59.534702+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.055503+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.834985+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.835473+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.835704+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.836780+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.837240+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.837902+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.838360+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.851564+00:00", "trade", 14.8775, 251.0]
["2026-08-27T16:37:00.851756+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.852176+00:00", "trade", 14.88, 11.0]
["2026-08-27T16:37:00.852318+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.852331+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.856842+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857650+00:00", "trade", 14.88, 24.0]
["2026-08-27T16:37:00.857652+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857825+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857848+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:37:00.857848+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857885+00:00", "trade", 14.88, 10.0]
["2026-08-27T16:37:00.857886+00:00", "trade", 14.88, 90.0]
["2026-08-27T16:37:00.857913+00:00", "trade", 14.88, 3.0]
["2026-08-27T16:37:00.857914+00:00", "trade", 14.88, 56.0]
["2026-08-27T16:37:00.857916+00:00", "trade", 14.88, 2.0]
["2026-08-27T16:37:00.857942+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857948+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857955+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857962+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857969+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.857989+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:37:00.858000+00:00", "trade", 14.88, 30.0]
["2026-08-27T16:37:00.858121+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:37:00.858232+00:00", "trade", 14.875, 1026.0]
["2026-08-27T16:37:00.858302+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:37:00.858303+00:00", "quote", 14.87, 14.88]
["2026-08-27T16:37:00.858362+00:00", "trade", 14.88, 100.0]
["2026-08-27T16:37:00.858368+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:37:00.858375+00:00", "quote", 14.88, 14.88]
["2026-08-27T16:37:00.858378+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858382+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858388+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858437+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858444+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858525+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858572+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858881+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.858939+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.859043+00:00", "trade", 14.875, 100.0]
["2026-08-27T16:37:00.859072+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.859112+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:37:00.859197+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.859343+00:00", "trade", 14.875, 500.0]
["2026-08-27T16:37:00.859453+00:00", "trade", 14.875, 261.0]
["2026-08-27T16:37:00.859634+00:00", "trade", 14.875, 200.0]
["2026-08-27T16:37:00.862980+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.866182+00:00", "trade", 14.885, 21.0]
["2026-08-27T16:37:00.866444+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.866469+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.866841+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.866992+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:00.872511+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.113244+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.113453+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.113961+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.114144+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.114394+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.123413+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.620217+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.857717+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:01.857747+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:02.246029+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:02.299482+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:03.306623+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:03.306651+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:03.633797+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:05.722150+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:05.743054+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:05.982515+00:00", "trade", 14.885, 13.0]
["2026-08-27T16:37:07.723298+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.723326+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.725847+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.725882+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.726297+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.726929+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.727503+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.727954+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:07.737556+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:08.436149+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:08.436605+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:09.740398+00:00", "trade", 14.8762, 19.0]
["2026-08-27T16:37:09.741217+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:09.741674+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:10.447824+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:10.447921+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:11.070481+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:11.071003+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:11.071447+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:12.726596+00:00", "trade", 14.8795, 198.0]
["2026-08-27T16:37:13.007002+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.007452+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.008397+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.071366+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.071915+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.072349+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:13.178773+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:15.007396+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:15.009205+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:15.646896+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:17.268900+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:17.271292+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:18.624438+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:18.643177+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:18.904749+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:18.905201+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:19.519322+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:23.078177+00:00", "trade", 14.885, 15.0]
["2026-08-27T16:37:23.079261+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:23.787413+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:23.787880+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:25.309344+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:25.309802+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:29.278955+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:29.279011+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:29.279044+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:29.600466+00:00", "trade", 14.8696, 100.0]
["2026-08-27T16:37:30.072979+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.073006+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.073480+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.074095+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.130209+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.385060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.385087+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.385504+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.385529+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.385624+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:30.422396+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:31.099690+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:31.948958+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.007480+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:32.007524+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.007794+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:32.009047+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:32.465795+00:00", "trade", 14.89, 18.0]
["2026-08-27T16:37:32.465835+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.465838+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:37:32.465860+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.465888+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.466187+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:32.466320+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:32.466389+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.467574+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:32.467615+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:32.601761+00:00", "trade", 14.885, 5.0]
["2026-08-27T16:37:33.132076+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:33.132108+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:33.132621+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:33.133392+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:33.990048+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:34.934723+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:34.999806+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:35.074663+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:36.875956+00:00", "trade", 14.88, 553.0]
["2026-08-27T16:37:37.132517+00:00", "trade", 14.8801, 200.0]
["2026-08-27T16:37:37.134693+00:00", "trade", 14.8801, 100.0]
["2026-08-27T16:37:37.154356+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.154511+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.155043+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.155776+00:00", "trade", 14.885, 400.0]
["2026-08-27T16:37:37.156229+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.156635+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.156956+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.157692+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.158402+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.158461+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.158911+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.158945+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.159173+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.159179+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.159394+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.159402+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.159549+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.159852+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.160009+00:00", "trade", 14.8843, 20.0]
["2026-08-27T16:37:37.160327+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.161020+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.161085+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.161543+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.161728+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.162156+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.162354+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.162440+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.162602+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.162887+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.162945+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.163049+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.163501+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.163674+00:00", "trade", 14.885, 1200.0]
["2026-08-27T16:37:37.163713+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.164365+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.164540+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.164982+00:00", "trade", 14.885, 20.0]
["2026-08-27T16:37:37.165377+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.165435+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.166421+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.166911+00:00", "trade", 14.885, 18000.0]
["2026-08-27T16:37:37.167364+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.167380+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.167527+00:00", "trade", 14.885, 111.0]
["2026-08-27T16:37:37.167658+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.167819+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.167836+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.168008+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168009+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:37:37.168010+00:00", "trade", 14.89, 74.0]
["2026-08-27T16:37:37.168022+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168037+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168044+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168051+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168057+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:37:37.168064+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168071+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168077+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168091+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168097+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168111+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168126+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:37:37.168238+00:00", "trade", 14.885, 150.0]
["2026-08-27T16:37:37.168308+00:00", "trade", 14.89, 2.0]
["2026-08-27T16:37:37.168370+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:37:37.168499+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168557+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168660+00:00", "trade", 14.8875, 8.0]
["2026-08-27T16:37:37.168785+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168847+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168860+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168895+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168919+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168965+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168981+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.168993+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169207+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.169276+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169444+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169477+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169485+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169921+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.169933+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.170178+00:00", "trade", 14.885, 200.0]
["2026-08-27T16:37:37.170382+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.177712+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.178491+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.178967+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.184741+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:37:37.185193+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.185479+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.185638+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.186006+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.202120+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.202170+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.202689+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.202703+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.203069+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.203581+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.203599+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.398297+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.437094+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:37.642610+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.114310+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.114338+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.182984+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.183082+00:00", "trade", 14.895, 71.0]
["2026-08-27T16:37:38.183947+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.216716+00:00", "trade", 14.895, 101.0]
["2026-08-27T16:37:38.311652+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:38.642013+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.642472+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:38.650913+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:39.382103+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:42.600909+00:00", "trade", 14.8908, 3000.0]
["2026-08-27T16:37:42.601528+00:00", "trade", 14.8895, 28.0]
["2026-08-27T16:37:44.889207+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:44.890153+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:44.890164+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:45.144241+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:45.430930+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:45.430971+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:47.053270+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:48.294304+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:50.390432+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:54.787348+00:00", "trade", 14.8845, 1.0]
["2026-08-27T16:37:55.150037+00:00", "trade", 14.895, 40.0]
["2026-08-27T16:37:55.151061+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:55.151077+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:55.151473+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:55.312139+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:55.312908+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:56.167788+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:56.168244+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.038327+00:00", "trade", 14.895, 500.0]
["2026-08-27T16:37:58.057793+00:00", "trade", 14.895, 200.0]
["2026-08-27T16:37:58.057833+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.058026+00:00", "trade", 14.895, 60.0]
["2026-08-27T16:37:58.058061+00:00", "trade", 14.895, 3.0]
["2026-08-27T16:37:58.058396+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.058404+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.058454+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.058521+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.058567+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.058843+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.058946+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.058980+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.059428+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.059605+00:00", "trade", 14.895, 400.0]
["2026-08-27T16:37:58.059624+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.059885+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.060528+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.060535+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.061201+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.061217+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.061254+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:37:58.061254+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061256+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:37:58.061261+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061350+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061608+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:37:58.061628+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061636+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061658+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061665+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061834+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061926+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:37:58.061940+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.061994+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.062009+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.062034+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.062152+00:00", "trade", 14.9, 58.0]
["2026-08-27T16:37:58.062172+00:00", "trade", 14.9, 1.0]
["2026-08-27T16:37:58.062202+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:37:58.062231+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062244+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062260+00:00", "trade", 14.9, 159.0]
["2026-08-27T16:37:58.062284+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.062303+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062315+00:00", "trade", 14.9, 9288.0]
["2026-08-27T16:37:58.062319+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062364+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062451+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.062651+00:00", "trade", 14.8955, 20.0]
["2026-08-27T16:37:58.062692+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062718+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.062762+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.062936+00:00", "trade", 14.8999, 59.0]
["2026-08-27T16:37:58.062938+00:00", "trade", 14.895, 121.0]
["2026-08-27T16:37:58.062991+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.063035+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.071704+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.071783+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.071797+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.071855+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.072160+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.072256+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.072355+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.072606+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.072622+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.072642+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.072691+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.072728+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073057+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073064+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073070+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073078+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.073119+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073138+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073333+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073359+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.073370+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.073382+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073391+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073521+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073536+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.073543+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.073641+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073661+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073686+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073709+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073974+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.073992+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.074045+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.074157+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.074195+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.074254+00:00", "trade", 14.895, 20.0]
["2026-08-27T16:37:58.074751+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.074787+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:58.074932+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.075240+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.075460+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.075698+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.075996+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.076167+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.076459+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.076873+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.077223+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.077984+00:00", "trade", 14.895, 150.0]
["2026-08-27T16:37:58.083593+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:58.086929+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:37:59.087992+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:37:59.088036+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.089286+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.089739+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.090201+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.126924+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.403572+00:00", "trade", 14.895, 80.0]
["2026-08-27T16:37:59.404076+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:37:59.404145+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:00.649881+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:00.649909+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:00.650409+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:01.171435+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:38:02.494844+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:02.495351+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:02.496018+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:02.496371+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:02.498988+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:02.693748+00:00", "trade", 14.895, 11.0]
["2026-08-27T16:38:02.982804+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:03.291924+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:03.292386+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:04.445336+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:04.446054+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:04.446480+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:04.508111+00:00", "trade", 14.894, 100.0]
["2026-08-27T16:38:06.594405+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:06.594855+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:07.278832+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.017526+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.017554+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.018065+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.018230+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.180839+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.551150+00:00", "trade", 14.8865, 100.0]
["2026-08-27T16:38:08.580750+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:08.641880+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:09.078726+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:10.941967+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:10.942048+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.021244+00:00", "trade", 14.89, 17.0]
["2026-08-27T16:38:12.021304+00:00", "trade", 14.89, 34.0]
["2026-08-27T16:38:12.021359+00:00", "trade", 14.89, 99.0]
["2026-08-27T16:38:12.021993+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.022339+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.022475+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.022821+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.022828+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.026418+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.026909+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.078511+00:00", "trade", 14.89, 75.0]
["2026-08-27T16:38:12.129669+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.169940+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.169992+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:12.170425+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:13.220415+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:13.220452+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:13.220845+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:13.237761+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:17.076174+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:18.010172+00:00", "trade", 14.895, 67.0]
["2026-08-27T16:38:18.010541+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:38:18.010796+00:00", "trade", 14.8947, 20.0]
["2026-08-27T16:38:18.449741+00:00", "trade", 14.887, 100.0]
["2026-08-27T16:38:20.534369+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:20.989307+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:38:20.989698+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:20.989764+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:20.990262+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:20.991959+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:20.992404+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.085741+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.112562+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.114642+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.114690+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.212008+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.212589+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.212730+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.213221+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:21.914436+00:00", "trade", 14.887, 10.0]
["2026-08-27T16:38:22.263301+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.263330+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.264023+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.264478+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.333034+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.369327+00:00", "trade", 14.895, 20.0]
["2026-08-27T16:38:22.692874+00:00", "trade", 14.9, 21.0]
["2026-08-27T16:38:22.692888+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.692889+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:22.692893+00:00", "trade", 14.9, 79.0]
["2026-08-27T16:38:22.693395+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.693508+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:22.695201+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:23.870151+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:24.475822+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:38:25.435461+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:25.435514+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.268017+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.268075+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.422952+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:38:26.422953+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:38:26.422960+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.422972+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.422979+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.422991+00:00", "trade", 14.9, 96.0]
["2026-08-27T16:38:26.423009+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423021+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:38:26.423022+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:38:26.423029+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423048+00:00", "trade", 14.9, 96.0]
["2026-08-27T16:38:26.423050+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:38:26.423055+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:38:26.423056+00:00", "trade", 14.9, 3.0]
["2026-08-27T16:38:26.423062+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:38:26.423069+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423073+00:00", "trade", 14.9, 96.0]
["2026-08-27T16:38:26.423075+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423091+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423102+00:00", "trade", 14.9, 2.0]
["2026-08-27T16:38:26.423108+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423133+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423136+00:00", "trade", 14.9, 43.0]
["2026-08-27T16:38:26.423222+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423385+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.423472+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423567+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.423567+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:38:26.423575+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423586+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423593+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423625+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:38:26.423648+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.423931+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.423987+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.424135+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.424136+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.424143+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.424505+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.424572+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.424862+00:00", "trade", 14.9, 32.0]
["2026-08-27T16:38:26.424866+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.424870+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.424873+00:00", "trade", 14.9, 62.0]
["2026-08-27T16:38:26.425226+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.425276+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.425276+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.425283+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.425930+00:00", "trade", 14.9, 21.0]
["2026-08-27T16:38:26.425930+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.425937+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.425950+00:00", "trade", 14.9, 79.0]
["2026-08-27T16:38:26.425966+00:00", "trade", 14.9, 36.0]
["2026-08-27T16:38:26.425967+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.425974+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.426686+00:00", "trade", 14.9, 64.0]
["2026-08-27T16:38:26.426687+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.426694+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.426701+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.427964+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.427964+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.427971+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.431525+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.431526+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.431533+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.433649+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.433649+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.433657+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.434905+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.434906+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.434912+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.473276+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.473276+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.473283+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:38:26.473305+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.473321+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.473350+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.473356+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.473390+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.473801+00:00", "trade", 14.9, 150.0]
["2026-08-27T16:38:26.474030+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.474052+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.474060+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.474307+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.474335+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.474514+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.475171+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.476711+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.478786+00:00", "trade", 14.9, 150.0]
["2026-08-27T16:38:26.478787+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.478788+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:38:26.479488+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.479521+00:00", "trade", 14.9, 450.0]
["2026-08-27T16:38:26.479522+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:38:26.482424+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.485466+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.485491+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.488982+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.569260+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.775646+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:26.775653+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:28.183168+00:00", "trade", 14.8911, 10.0]
["2026-08-27T16:38:28.184879+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:28.185347+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:28.185359+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:31.740056+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:32.885690+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:36.496042+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:36.496751+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:38.616410+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:38.616441+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:38.616905+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:38.616933+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:38:39.554166+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554205+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554212+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554219+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554221+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:38:39.554234+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554256+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554263+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:38:39.554266+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554267+00:00", "trade", 14.91, 46.0]
["2026-08-27T16:38:39.554270+00:00", "trade", 14.92, 52.0]
["2026-08-27T16:38:39.554271+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554274+00:00", "trade", 14.92, 1100.0]
["2026-08-27T16:38:39.554275+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554277+00:00", "trade", 14.92, 20.0]
["2026-08-27T16:38:39.554282+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554282+00:00", "trade", 14.92, 7.0]
["2026-08-27T16:38:39.554282+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554324+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554331+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554338+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554345+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554359+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554380+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554474+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554481+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554489+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554496+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554500+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554508+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554515+00:00", "trade", 14.92, 20.0]
["2026-08-27T16:38:39.554516+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554524+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554592+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:38:39.554595+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554612+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554612+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554698+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554706+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554729+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554752+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554799+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:38:39.554799+00:00", "trade", 14.91, 32.0]
["2026-08-27T16:38:39.554799+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554799+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554802+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554803+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554806+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554850+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:38:39.554908+00:00", "trade", 14.9003, 20.0]
["2026-08-27T16:38:39.554937+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.554960+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554968+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.554976+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.555015+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.555030+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:38:39.555044+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:38:39.555063+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.555067+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.555075+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.555078+00:00", "trade", 14.92, 26.0]
["2026-08-27T16:38:39.555110+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:38:39.555112+00:00", "trade", 14.92, 7.0]
["2026-08-27T16:38:39.555113+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555127+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555148+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555167+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555176+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555185+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555195+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555197+00:00", "trade", 14.93, 200.0]
["2026-08-27T16:38:39.555197+00:00", "trade", 14.93, 1.0]
["2026-08-27T16:38:39.555199+00:00", "trade", 14.93, 2.0]
["2026-08-27T16:38:39.555200+00:00", "trade", 14.93, 200.0]
["2026-08-27T16:38:39.555226+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555229+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555249+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555289+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:38:39.555461+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:38:39.555482+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555507+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555610+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555650+00:00", "trade", 14.9193, 20.0]
["2026-08-27T16:38:39.555675+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555684+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:38:39.555789+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555864+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.555925+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:38:39.556027+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:38:39.556061+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:38:39.556079+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556081+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556092+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:38:39.556134+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:38:39.556225+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556298+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556367+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556441+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556459+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556466+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556528+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556539+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556560+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556578+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556580+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:38:39.556667+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556765+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.556968+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.557013+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.557430+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.558474+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.566248+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.566274+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.567799+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.567827+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.568471+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.571436+00:00", "trade", 14.94, 48.0]
["2026-08-27T16:38:39.571968+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.572193+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:38:39.572509+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.572965+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.580462+00:00", "trade", 14.94, 31.0]
["2026-08-27T16:38:39.643756+00:00", "trade", 14.94, 4.0]
["2026-08-27T16:38:39.644191+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.644713+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:39.645165+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:40.466863+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:40.798428+00:00", "trade", 14.935, 57.0]
["2026-08-27T16:38:40.798861+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:40.810052+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:40.810510+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:40.841587+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:40.884728+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:41.485427+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:41.556186+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:41.564766+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:41.565589+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:42.116396+00:00", "trade", 14.9135, 8.0]
["2026-08-27T16:38:44.292550+00:00", "trade", 14.8928, 201.0]
["2026-08-27T16:38:45.677917+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:45.865203+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:46.011832+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:46.202655+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:38:46.461728+00:00", "trade", 14.8903, 60.0]
["2026-08-27T16:38:50.800468+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:50.800970+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:50.801445+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:50.872361+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:50.872369+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:51.306527+00:00", "trade", 14.935, 2.0]
["2026-08-27T16:38:53.951584+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:54.028219+00:00", "trade", 14.892, 68.0]
["2026-08-27T16:38:54.029127+00:00", "trade", 14.935, 5.0]
["2026-08-27T16:38:54.939611+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:38:59.190318+00:00", "trade", 14.94, 2.0]
["2026-08-27T16:39:00.978872+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:02.384097+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:02.384515+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:02.385033+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:02.686575+00:00", "trade", 14.8923, 7.0]
["2026-08-27T16:39:02.688060+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:02.688620+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:39:02.688663+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:02.688940+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:39:02.688983+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:39:02.691836+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.749530+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.749868+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.924862+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:03.925607+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.925633+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.926335+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.926791+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:03.928828+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.518126+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.518579+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.521522+00:00", "trade", 14.9377, 66.0]
["2026-08-27T16:39:05.521540+00:00", "trade", 14.9377, 1.0]
["2026-08-27T16:39:05.521964+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:05.522503+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.522990+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.523009+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.756426+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.839113+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.839140+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:39:05.839527+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:05.840051+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:06.322416+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:39:06.477295+00:00", "trade", 14.94, 1.0]
["2026-08-27T16:39:06.477296+00:00", "trade", 14.94, 1.0]
["2026-08-27T16:39:06.477314+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477321+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477328+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477334+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477348+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477361+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477370+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.477846+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478017+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478055+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478065+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478079+00:00", "trade", 14.94, 1.0]
["2026-08-27T16:39:06.478512+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478559+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478575+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478584+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.478650+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.479568+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.481973+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.482293+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.489189+00:00", "trade", 14.95, 1.0]
["2026-08-27T16:39:06.490992+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.492771+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.492796+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.494230+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.494506+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.494961+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.495017+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.495043+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.495385+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.496080+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.496131+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.496544+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.496997+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.510508+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:06.951523+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:07.512099+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:07.512585+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:07.722471+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:07.722497+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.065331+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.204588+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:08.205373+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.205833+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.205848+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.206280+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:08.521148+00:00", "trade", 14.8906, 100.0]
["2026-08-27T16:39:08.650359+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:09.112271+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:09.557396+00:00", "trade", 14.9327, 14.0]
["2026-08-27T16:39:10.489091+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:11.873999+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:11.874485+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.121361+00:00", "trade", 14.9155, 2.0]
["2026-08-27T16:39:12.124112+00:00", "trade", 14.8906, 42.0]
["2026-08-27T16:39:12.126149+00:00", "trade", 14.9155, 1.0]
["2026-08-27T16:39:12.852677+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:12.852722+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:12.852739+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:12.852806+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:12.853481+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.853581+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.854558+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.854576+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.906480+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:12.925992+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:39:13.954295+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:13.954785+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:13.954800+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:13.955239+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:13.955335+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:14.047278+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:14.460266+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:14.460722+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:16.183873+00:00", "trade", 14.945, 12.0]
["2026-08-27T16:39:16.793984+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:18.574843+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:18.575320+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:20.015208+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:20.288562+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.409854+00:00", "trade", 14.945, 75.0]
["2026-08-27T16:39:21.410589+00:00", "trade", 14.945, 75.0]
["2026-08-27T16:39:21.667295+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:39:21.667295+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667323+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667362+00:00", "trade", 14.95, 1.0]
["2026-08-27T16:39:21.667363+00:00", "trade", 14.95, 10.0]
["2026-08-27T16:39:21.667365+00:00", "trade", 14.95, 2.0]
["2026-08-27T16:39:21.667383+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667389+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667396+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667403+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667410+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667423+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:39:21.667433+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:39:21.667447+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:39:21.667454+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:39:21.667461+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:39:21.667474+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:39:21.667748+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.667869+00:00", "trade", 14.95, 80.0]
["2026-08-27T16:39:21.667948+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668027+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668037+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668200+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668242+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668291+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668363+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668390+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668466+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668511+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668608+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668685+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.668781+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.671976+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.672296+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:39:21.672363+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.672831+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.672848+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.672891+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.683706+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.683734+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:39:21.683740+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.683764+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.683787+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.684476+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.684968+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.687212+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.687817+00:00", "trade", 14.96, 5.0]
["2026-08-27T16:39:21.687879+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:39:21.688605+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.692329+00:00", "trade", 14.965, 400.0]
["2026-08-27T16:39:21.693005+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.796257+00:00", "trade", 14.96, 3.0]
["2026-08-27T16:39:21.796338+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.796749+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.803354+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.803384+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.844206+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.844611+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.845089+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.845106+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:21.845527+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:22.324218+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:23.390937+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:23.961584+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:29.168756+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:39:29.181669+00:00", "trade", 14.965, 73.0]
["2026-08-27T16:39:29.381653+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:29.381679+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:29.961189+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:30.107456+00:00", "trade", 14.9304, 100.0]
["2026-08-27T16:39:31.694911+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:32.169763+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:39:32.170594+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:39:32.178341+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:39:32.642085+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:32.642541+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:33.445056+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:33.445511+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:35.906597+00:00", "trade", 14.9651, 39.0]
["2026-08-27T16:39:36.589450+00:00", "trade", 14.893, 40.0]
["2026-08-27T16:39:37.649982+00:00", "trade", 14.8929, 68.0]
["2026-08-27T16:39:38.068709+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:38.069110+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:38.069334+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:38.069820+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.337916+00:00", "trade", 14.97, 10.0]
["2026-08-27T16:39:39.337916+00:00", "trade", 14.97, 90.0]
["2026-08-27T16:39:39.337932+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.337946+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.337952+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.337982+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.337996+00:00", "trade", 14.97, 7.0]
["2026-08-27T16:39:39.338049+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:39:39.338069+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:39:39.338083+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:39:39.338109+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:39:39.338324+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338604+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338624+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338641+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338653+00:00", "trade", 14.97, 6.0]
["2026-08-27T16:39:39.338689+00:00", "trade", 14.97, 51.0]
["2026-08-27T16:39:39.338754+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338755+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338762+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338795+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338803+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338811+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338844+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.338899+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.339048+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.339070+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.339162+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.339175+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.339604+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.340587+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.340602+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.350665+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.350694+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.351421+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.351589+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.382843+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.382954+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.384385+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:39.559402+00:00", "trade", 14.9572, 12.0]
["2026-08-27T16:39:41.223403+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:41.270367+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:41.270422+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:42.823114+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:42.823141+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:42.823642+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:42.823798+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:43.210595+00:00", "trade", 14.9496, 100.0]
["2026-08-27T16:39:43.302306+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:43.302767+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.378009+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.378100+00:00", "trade", 14.97, 50.0]
["2026-08-27T16:39:44.378489+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.378561+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.378953+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.379569+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.381411+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:44.968269+00:00", "trade", 14.8948, 100.0]
["2026-08-27T16:39:45.258681+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.258697+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.260732+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.261179+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.310607+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.874916+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.875866+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.876325+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:45.922149+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:46.345751+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:46.345780+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:46.401431+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:46.401527+00:00", "trade", 14.975, 12.0]
["2026-08-27T16:39:48.740777+00:00", "trade", 14.8932, 100.0]
["2026-08-27T16:39:49.277904+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:49.353978+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:50.038358+00:00", "trade", 14.975, 10.0]
["2026-08-27T16:39:51.244612+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:39:58.310649+00:00", "trade", 14.8935, 5.0]
["2026-08-27T16:40:01.328889+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.329084+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.329381+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.392796+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.863793+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.864339+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991249+00:00", "trade", 14.98, 100.0]
["2026-08-27T16:40:01.991249+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991268+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991276+00:00", "trade", 14.98, 100.0]
["2026-08-27T16:40:01.991284+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991291+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991298+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991304+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991312+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991319+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991325+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991393+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:01.991401+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:01.991408+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:01.991415+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:01.991437+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:01.991593+00:00", "trade", 14.98, 20.0]
["2026-08-27T16:40:01.991690+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.991890+00:00", "trade", 14.98, 8.0]
["2026-08-27T16:40:01.992022+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992056+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992092+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992121+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992121+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992178+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992185+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992246+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992468+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992473+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992499+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992591+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992602+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992650+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.992717+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993022+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993066+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993128+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993135+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993561+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.993604+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.994859+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:01.999948+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:02.000321+00:00", "quote", 14.98, 15.0]
["2026-08-27T16:40:02.014357+00:00", "trade", 14.99, 107.0]
["2026-08-27T16:40:03.075689+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.075718+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.076267+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.076483+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.076954+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.531737+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532007+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532068+00:00", "trade", 14.98, 100.0]
["2026-08-27T16:40:03.532069+00:00", "trade", 14.98, 400.0]
["2026-08-27T16:40:03.532071+00:00", "trade", 14.98, 5.0]
["2026-08-27T16:40:03.532096+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532108+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532114+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532121+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532135+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532142+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532149+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532155+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532161+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532182+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532369+00:00", "trade", 14.98, 100.0]
["2026-08-27T16:40:03.532535+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532542+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532548+00:00", "quote", 14.98, 14.99]
["2026-08-27T16:40:03.532556+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532563+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532571+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532575+00:00", "trade", 14.98, 303.0]
["2026-08-27T16:40:03.532577+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532584+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532592+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532606+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532613+00:00", "quote", 14.98, 14.98]
["2026-08-27T16:40:03.532641+00:00", "trade", 14.98, 900.0]
["2026-08-27T16:40:03.532642+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.532687+00:00", "trade", 14.98, 101.0]
["2026-08-27T16:40:03.532862+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.532879+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.532997+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.533017+00:00", "trade", 14.98, 100.0]
["2026-08-27T16:40:03.533606+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.533635+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533655+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533703+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533705+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533784+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533791+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.533815+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.534228+00:00", "trade", 14.975, 100.0]
["2026-08-27T16:40:03.534360+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.534431+00:00", "trade", 14.9788, 20.0]
["2026-08-27T16:40:03.537090+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.554198+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.555853+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.561687+00:00", "trade", 14.975, 8.0]
["2026-08-27T16:40:03.562043+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562054+00:00", "trade", 14.97, 12.0]
["2026-08-27T16:40:03.562059+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562070+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562073+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562078+00:00", "trade", 14.96, 23.0]
["2026-08-27T16:40:03.562083+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562088+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562097+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562101+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562102+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562102+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562104+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562105+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562109+00:00", "trade", 14.96, 200.0]
["2026-08-27T16:40:03.562114+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562119+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562126+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562134+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562136+00:00", "trade", 14.97, 300.0]
["2026-08-27T16:40:03.562137+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562138+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562141+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562146+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562151+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562154+00:00", "trade", 14.95, 8.0]
["2026-08-27T16:40:03.562158+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562165+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562172+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562191+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562196+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562197+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562199+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562201+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562202+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562226+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562232+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562238+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562241+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562242+00:00", "trade", 14.96, 160.0]
["2026-08-27T16:40:03.562260+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562266+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562267+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562273+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562279+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562285+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562286+00:00", "trade", 14.97, 1.0]
["2026-08-27T16:40:03.562287+00:00", "trade", 14.96, 11.0]
["2026-08-27T16:40:03.562290+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562294+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562307+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562310+00:00", "trade", 14.96, 24.0]
["2026-08-27T16:40:03.562313+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562313+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562314+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562315+00:00", "trade", 14.95, 121.0]
["2026-08-27T16:40:03.562316+00:00", "trade", 14.95, 48.0]
["2026-08-27T16:40:03.562318+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562321+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562321+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562323+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562325+00:00", "trade", 14.95, 200.0]
["2026-08-27T16:40:03.562330+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562330+00:00", "trade", 14.94, 54.0]
["2026-08-27T16:40:03.562330+00:00", "trade", 14.94, 1100.0]
["2026-08-27T16:40:03.562331+00:00", "trade", 14.94, 1.0]
["2026-08-27T16:40:03.562334+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562347+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562353+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562360+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562361+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562367+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562374+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562399+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562406+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562408+00:00", "quote", 14.97, 14.98]
["2026-08-27T16:40:03.562426+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562440+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562514+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562533+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562534+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562557+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562563+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562564+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562570+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562575+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:40:03.562575+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562575+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562577+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562590+00:00", "quote", 14.97, 14.97]
["2026-08-27T16:40:03.562593+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562595+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.562596+00:00", "trade", 14.97, 222.0]
["2026-08-27T16:40:03.562596+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562597+00:00", "trade", 14.97, 100.0]
["2026-08-27T16:40:03.562597+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.562603+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.562605+00:00", "trade", 14.97, 140.0]
["2026-08-27T16:40:03.562615+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.562616+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.562621+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.562622+00:00", "trade", 14.96, 24.0]
["2026-08-27T16:40:03.562622+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562623+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562630+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562636+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562656+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562657+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562658+00:00", "trade", 14.95, 24.0]
["2026-08-27T16:40:03.562658+00:00", "trade", 14.95, 800.0]
["2026-08-27T16:40:03.562659+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562660+00:00", "trade", 14.94, 33.0]
["2026-08-27T16:40:03.562660+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562663+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562664+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562665+00:00", "trade", 14.94, 200.0]
["2026-08-27T16:40:03.562673+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562680+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562686+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562692+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562694+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562704+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562713+00:00", "quote", 14.95, 14.97]
["2026-08-27T16:40:03.562714+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562724+00:00", "trade", 14.96, 60.0]
["2026-08-27T16:40:03.562724+00:00", "trade", 14.96, 40.0]
["2026-08-27T16:40:03.562724+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562731+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562738+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562771+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562772+00:00", "trade", 14.96, 62.0]
["2026-08-27T16:40:03.562778+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562785+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562791+00:00", "trade", 14.96, 14.0]
["2026-08-27T16:40:03.562791+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562798+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562804+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562810+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562811+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562811+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562813+00:00", "trade", 14.96, 34.0]
["2026-08-27T16:40:03.562813+00:00", "trade", 14.96, 4.0]
["2026-08-27T16:40:03.562825+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562828+00:00", "trade", 14.96, 86.0]
["2026-08-27T16:40:03.562846+00:00", "trade", 14.965, 100.0]
["2026-08-27T16:40:03.562857+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562878+00:00", "trade", 14.96, 52.0]
["2026-08-27T16:40:03.562878+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562883+00:00", "trade", 14.96, 48.0]
["2026-08-27T16:40:03.562894+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562902+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562910+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562916+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.562918+00:00", "quote", 14.94, 14.96]
["2026-08-27T16:40:03.562920+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.562969+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.562991+00:00", "trade", 14.955, 100.0]
["2026-08-27T16:40:03.563041+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.563064+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.563095+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.563142+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.563277+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.563284+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.563300+00:00", "trade", 14.955, 22.0]
["2026-08-27T16:40:03.563538+00:00", "trade", 14.96, 14.0]
["2026-08-27T16:40:03.563656+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564289+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564394+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564409+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.564414+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564415+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564443+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564659+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.564695+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565003+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565008+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565008+00:00", "trade", 14.96, 200.0]
["2026-08-27T16:40:03.565010+00:00", "trade", 14.96, 60.0]
["2026-08-27T16:40:03.565026+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565033+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565039+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565045+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565046+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565059+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565066+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.565073+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565080+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565086+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565092+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565099+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565106+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565110+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565139+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565231+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565232+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565232+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565234+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565238+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565238+00:00", "trade", 14.96, 10.0]
["2026-08-27T16:40:03.565238+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565240+00:00", "trade", 14.96, 37.0]
["2026-08-27T16:40:03.565244+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565252+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565265+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565272+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565285+00:00", "trade", 14.96, 52.0]
["2026-08-27T16:40:03.565286+00:00", "trade", 14.96, 19.0]
["2026-08-27T16:40:03.565293+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565297+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565353+00:00", "trade", 14.955, 33.0]
["2026-08-27T16:40:03.565364+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565371+00:00", "trade", 14.955, 100.0]
["2026-08-27T16:40:03.565404+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565535+00:00", "trade", 14.955, 100.0]
["2026-08-27T16:40:03.565537+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.565564+00:00", "trade", 14.96, 54.0]
["2026-08-27T16:40:03.565566+00:00", "trade", 14.96, 54.0]
["2026-08-27T16:40:03.565566+00:00", "trade", 14.96, 27.0]
["2026-08-27T16:40:03.565567+00:00", "trade", 14.96, 200.0]
["2026-08-27T16:40:03.565568+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.565598+00:00", "trade", 14.955, 100.0]
["2026-08-27T16:40:03.565612+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.565616+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.565698+00:00", "trade", 14.96, 21.0]
["2026-08-27T16:40:03.565698+00:00", "trade", 14.95, 79.0]
["2026-08-27T16:40:03.565710+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.565772+00:00", "trade", 14.96, 300.0]
["2026-08-27T16:40:03.565818+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.565983+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566013+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566020+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566067+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566197+00:00", "trade", 14.955, 100.0]
["2026-08-27T16:40:03.566248+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566486+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566568+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566570+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.566582+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.566684+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567174+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567214+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567239+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567317+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567384+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.567791+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.568765+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.573129+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592659+00:00", "trade", 14.96, 14.0]
["2026-08-27T16:40:03.592660+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.592661+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.592662+00:00", "trade", 14.96, 200.0]
["2026-08-27T16:40:03.592706+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592712+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592718+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592732+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592738+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592745+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592751+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592758+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592765+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592771+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592784+00:00", "quote", 14.96, 14.97]
["2026-08-27T16:40:03.592791+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592798+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592804+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592810+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592817+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592829+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592850+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592856+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592863+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.592942+00:00", "trade", 14.96, 300.0]
["2026-08-27T16:40:03.592957+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.592961+00:00", "trade", 14.96, 14.0]
["2026-08-27T16:40:03.592966+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.593019+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.593044+00:00", "quote", 14.96, 14.96]
["2026-08-27T16:40:03.593045+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593073+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593101+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593109+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593115+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593122+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593128+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593134+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593141+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593153+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593355+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593467+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.593546+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.594921+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.594927+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.595740+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.596252+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.596706+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.599002+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.600386+00:00", "trade", 14.96, 100.0]
["2026-08-27T16:40:03.600756+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602928+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602929+00:00", "trade", 14.95, 400.0]
["2026-08-27T16:40:03.602930+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.602933+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.602957+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602964+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602971+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602977+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602983+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602990+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.602997+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.603004+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.603023+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.603037+00:00", "quote", 14.95, 14.96]
["2026-08-27T16:40:03.603043+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603050+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603057+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603064+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603070+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603076+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603110+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603202+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603223+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603237+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.603239+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603242+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.603243+00:00", "trade", 14.95, 182.0]
["2026-08-27T16:40:03.603244+00:00", "trade", 14.95, 40.0]
["2026-08-27T16:40:03.603246+00:00", "trade", 14.95, 242.0]
["2026-08-27T16:40:03.603246+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.603254+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603258+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.603346+00:00", "trade", 14.95, 91.0]
["2026-08-27T16:40:03.603386+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603401+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603426+00:00", "quote", 14.95, 14.95]
["2026-08-27T16:40:03.603504+00:00", "trade", 14.95, 67.0]
["2026-08-27T16:40:03.603532+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.603532+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.603595+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.603630+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.604053+00:00", "trade", 14.94, 300.0]
["2026-08-27T16:40:03.604193+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.604433+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.606328+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607221+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607267+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607273+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607290+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.607290+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607317+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607324+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.607330+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.608010+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.608029+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.608474+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613493+00:00", "trade", 14.94, 500.0]
["2026-08-27T16:40:03.613493+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:40:03.613494+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613515+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613522+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613528+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613535+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613538+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613540+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613542+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613546+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613547+00:00", "trade", 14.94, 23.0]
["2026-08-27T16:40:03.613548+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613554+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613561+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613571+00:00", "trade", 14.94, 77.0]
["2026-08-27T16:40:03.613572+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613575+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613581+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613586+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.613587+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613594+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613601+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613614+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613634+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613641+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:40:03.613647+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.613661+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:40:03.613674+00:00", "quote", 14.93, 14.95]
["2026-08-27T16:40:03.613681+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613687+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613694+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613700+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613715+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613721+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613742+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613748+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613754+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613811+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.613855+00:00", "trade", 14.94, 11.0]
["2026-08-27T16:40:03.613859+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613891+00:00", "trade", 14.94, 150.0]
["2026-08-27T16:40:03.613906+00:00", "trade", 14.94, 12.0]
["2026-08-27T16:40:03.613913+00:00", "trade", 14.94, 150.0]
["2026-08-27T16:40:03.613915+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613922+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613940+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.613950+00:00", "trade", 14.94, 8.0]
["2026-08-27T16:40:03.614029+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.614046+00:00", "trade", 14.94, 12.0]
["2026-08-27T16:40:03.614056+00:00", "trade", 14.93, 2851.0]
["2026-08-27T16:40:03.614077+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:40:03.614079+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.614079+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.614084+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614084+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614085+00:00", "trade", 14.95, 200.0]
["2026-08-27T16:40:03.614085+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.614086+00:00", "trade", 14.95, 2843.0]
["2026-08-27T16:40:03.614087+00:00", "trade", 14.95, 2811.0]
["2026-08-27T16:40:03.614092+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614099+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614102+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.614106+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614109+00:00", "trade", 14.93, 2852.0]
["2026-08-27T16:40:03.614110+00:00", "trade", 14.94, 182.0]
["2026-08-27T16:40:03.614114+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614119+00:00", "trade", 14.94, 12.0]
["2026-08-27T16:40:03.614121+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614128+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614149+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:40:03.614149+00:00", "trade", 14.94, 150.0]
["2026-08-27T16:40:03.614149+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614161+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614174+00:00", "trade", 14.9325, 193.0]
["2026-08-27T16:40:03.614180+00:00", "trade", 14.94, 21.0]
["2026-08-27T16:40:03.614198+00:00", "trade", 14.93, 300.0]
["2026-08-27T16:40:03.614212+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:40:03.614268+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614270+00:00", "trade", 14.94, 175.0]
["2026-08-27T16:40:03.614277+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614278+00:00", "trade", 14.9325, 175.0]
["2026-08-27T16:40:03.614293+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614307+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614311+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614314+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.614314+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614316+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.614348+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614356+00:00", "trade", 14.93, 548.0]
["2026-08-27T16:40:03.614387+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614420+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614424+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614432+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614434+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614437+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614442+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614444+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614462+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614476+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614516+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614535+00:00", "trade", 14.94, 55.0]
["2026-08-27T16:40:03.614538+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614549+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:40:03.614550+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.614586+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614682+00:00", "trade", 14.94, 760.0]
["2026-08-27T16:40:03.614720+00:00", "trade", 14.94, 150.0]
["2026-08-27T16:40:03.614729+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614783+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.614790+00:00", "trade", 14.9425, 100.0]
["2026-08-27T16:40:03.614835+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.614852+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614881+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614919+00:00", "trade", 14.94, 200.0]
["2026-08-27T16:40:03.614931+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.614936+00:00", "trade", 14.945, 400.0]
["2026-08-27T16:40:03.614995+00:00", "trade", 14.93, 131.0]
["2026-08-27T16:40:03.615004+00:00", "trade", 14.95, 100.0]
["2026-08-27T16:40:03.615087+00:00", "trade", 14.93, 131.0]
["2026-08-27T16:40:03.615145+00:00", "trade", 14.9425, 300.0]
["2026-08-27T16:40:03.615221+00:00", "trade", 14.94, 672.0]
["2026-08-27T16:40:03.615277+00:00", "trade", 14.94, 611.0]
["2026-08-27T16:40:03.615284+00:00", "trade", 14.94, 672.0]
["2026-08-27T16:40:03.615368+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.615742+00:00", "trade", 14.94, 300.0]
["2026-08-27T16:40:03.615787+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.616352+00:00", "trade", 14.94, 158.0]
["2026-08-27T16:40:03.616713+00:00", "trade", 14.94, 300.0]
["2026-08-27T16:40:03.616923+00:00", "trade", 14.94, 179.0]
["2026-08-27T16:40:03.616975+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.617622+00:00", "trade", 14.94, 188.0]
["2026-08-27T16:40:03.618606+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.619129+00:00", "trade", 14.94, 611.0]
["2026-08-27T16:40:03.619944+00:00", "trade", 14.94, 200.0]
["2026-08-27T16:40:03.620011+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.620011+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620014+00:00", "trade", 14.94, 200.0]
["2026-08-27T16:40:03.620014+00:00", "trade", 14.94, 10.0]
["2026-08-27T16:40:03.620015+00:00", "trade", 14.94, 163.0]
["2026-08-27T16:40:03.620018+00:00", "trade", 14.94, 27.0]
["2026-08-27T16:40:03.620018+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620031+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620045+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620344+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620394+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620678+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620928+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.620984+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.624456+00:00", "trade", 14.945, 100.0]
["2026-08-27T16:40:03.632139+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.634700+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.634966+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.637392+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.637416+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.645336+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.645399+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.645664+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.645681+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.647359+00:00", "trade", 14.94, 178.0]
["2026-08-27T16:40:03.647441+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:40:03.655713+00:00", "trade", 14.94, 549.0]
["2026-08-27T16:40:03.655974+00:00", "trade", 14.94, 73.0]
["2026-08-27T16:40:03.655975+00:00", "trade", 14.94, 64.0]
["2026-08-27T16:40:03.655977+00:00", "trade", 14.94, 36.0]
["2026-08-27T16:40:03.655978+00:00", "trade", 14.94, 600.0]
["2026-08-27T16:40:03.655994+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.656009+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.656040+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656046+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656059+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656086+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.656113+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.656141+00:00", "quote", 14.94, 14.95]
["2026-08-27T16:40:03.656143+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656170+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656206+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656213+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656220+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656233+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656239+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656246+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656253+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656260+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656267+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656274+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656277+00:00", "quote", 14.94, 14.94]
["2026-08-27T16:40:03.656361+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656363+00:00", "trade", 14.94, 67.0]
["2026-08-27T16:40:03.656363+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656384+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656475+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656515+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656528+00:00", "trade", 14.94, 1.0]
["2026-08-27T16:40:03.656575+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656594+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656629+00:00", "trade", 14.94, 100.0]
["2026-08-27T16:40:03.656630+00:00", "trade", 14.94, 13.0]
["2026-08-27T16:40:03.656635+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656636+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656673+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656791+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656818+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656867+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.656947+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.657041+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.657080+00:00", "trade", 14.935, 57.0]
["2026-08-27T16:40:03.657266+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.657300+00:00", "trade", 14.935, 100.0]
["2026-08-27T16:40:03.657827+00:00", "trade", 14.935, 168.0]
["2026-08-27T16:40:03.658286+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.659369+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.683085+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.688217+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.688362+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.756454+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.756870+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.757357+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.757863+00:00", "quote", 14.93, 14.94]
["2026-08-27T16:40:03.818539+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:40:03.818619+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818625+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818632+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818638+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818651+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818658+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818664+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818670+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818676+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818683+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818690+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818808+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818850+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:40:03.818859+00:00", "trade", 14.93, 11.0]
["2026-08-27T16:40:03.818863+00:00", "trade", 14.93, 82.0]
["2026-08-27T16:40:03.818874+00:00", "trade", 14.93, 4.0]
["2026-08-27T16:40:03.818879+00:00", "trade", 14.93, 18.0]
["2026-08-27T16:40:03.818897+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818959+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818985+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.818999+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819037+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819057+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819069+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819133+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819158+00:00", "trade", 14.93, 82.0]
["2026-08-27T16:40:03.819164+00:00", "quote", 14.93, 14.93]
["2026-08-27T16:40:03.819169+00:00", "trade", 14.93, 18.0]
["2026-08-27T16:40:03.819171+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819172+00:00", "trade", 14.93, 100.0]
["2026-08-27T16:40:03.819172+00:00", "trade", 14.93, 26.0]
["2026-08-27T16:40:03.819274+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819304+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819382+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819456+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819501+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819608+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819662+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819754+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.819896+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.820074+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.820085+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.821112+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.821149+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:40:03.822612+00:00", "trade", 14.92, 900.0]
["2026-08-27T16:40:03.823169+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.823171+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.823922+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824067+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824068+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824070+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824071+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824217+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824282+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.824396+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.824444+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.824513+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824676+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824676+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.824764+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.824775+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.824864+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:03.824991+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.825108+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.825579+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.825646+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.825776+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:03.825870+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.826507+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.826535+00:00", "trade", 14.92, 59.0]
["2026-08-27T16:40:03.826537+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.826552+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.826580+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.826592+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.826617+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:03.826634+00:00", "trade", 14.92, 50.0]
["2026-08-27T16:40:03.826634+00:00", "trade", 14.92, 50.0]
["2026-08-27T16:40:03.826653+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:03.826668+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.826676+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.826682+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.826684+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:40:03.826712+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:03.826786+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.827206+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.827260+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.827346+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.827364+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.827388+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.827488+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.827626+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.827660+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.827695+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:40:03.827717+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.827940+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.828584+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.828810+00:00", "trade", 14.92, 900.0]
["2026-08-27T16:40:03.828953+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.829505+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.830443+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.831393+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.832312+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.837529+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.837894+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.837972+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.838566+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:03.839452+00:00", "trade", 14.92, 900.0]
["2026-08-27T16:40:03.851226+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.851321+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:03.855625+00:00", "trade", 14.925, 200.0]
["2026-08-27T16:40:03.875902+00:00", "trade", 14.9225, 100.0]
["2026-08-27T16:40:03.915862+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022431+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022433+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022433+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022433+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022435+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022438+00:00", "trade", 14.92, 600.0]
["2026-08-27T16:40:04.022439+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:40:04.022439+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022446+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022452+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022458+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022741+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022746+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022749+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022753+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.022817+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.022859+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023021+00:00", "trade", 14.92, 26.0]
["2026-08-27T16:40:04.023025+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023030+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023033+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023040+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023046+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023058+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.023060+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.023060+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023067+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023073+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023080+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023086+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023106+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.023106+00:00", "trade", 14.92, 589.0]
["2026-08-27T16:40:04.023106+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023107+00:00", "trade", 14.92, 20.0]
["2026-08-27T16:40:04.023113+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023119+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023128+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:40:04.023131+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:40:04.023136+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023143+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023149+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023162+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023169+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023182+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023189+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023195+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023201+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023214+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023222+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023378+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023517+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023592+00:00", "trade", 14.92, 21.0]
["2026-08-27T16:40:04.023610+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:40:04.023612+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:40:04.023624+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023626+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023635+00:00", "trade", 14.92, 21.0]
["2026-08-27T16:40:04.023636+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023643+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023680+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023700+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.023703+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:40:04.023716+00:00", "trade", 14.91, 548.0]
["2026-08-27T16:40:04.023818+00:00", "trade", 14.925, 1.0]
["2026-08-27T16:40:04.023836+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.024176+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.024181+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:04.024563+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.024592+00:00", "trade", 14.92, 150.0]
["2026-08-27T16:40:04.025058+00:00", "trade", 14.92, 11.0]
["2026-08-27T16:40:04.025102+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:04.025284+00:00", "trade", 14.91, 2753.0]
["2026-08-27T16:40:04.025450+00:00", "trade", 14.91, 2247.0]
["2026-08-27T16:40:04.026911+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.029143+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.030472+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.030497+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.031211+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.036221+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.036887+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.043332+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.043737+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:04.050556+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.050580+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.051329+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.081810+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.081811+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.081812+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:40:04.081813+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.081814+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.081818+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:40:04.081823+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.081829+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:40:04.081836+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:40:04.081844+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081850+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081856+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081863+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081869+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081876+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081882+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081886+00:00", "trade", 14.92, 8.0]
["2026-08-27T16:40:04.081896+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081903+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081910+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081923+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081929+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.081936+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.082134+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:40:04.082225+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.082254+00:00", "trade", 14.92, 8.0]
["2026-08-27T16:40:04.082255+00:00", "trade", 14.92, 22.0]
["2026-08-27T16:40:04.082387+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.082671+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.082681+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.082768+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.084640+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.084927+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.086836+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.087818+00:00", "trade", 14.915, 31.0]
["2026-08-27T16:40:04.087819+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.087849+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.088918+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.115512+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.116837+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.117284+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.182528+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230206+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:04.230225+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230232+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230238+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230252+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230259+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230265+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230271+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230278+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230657+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230758+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230782+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.230786+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.231341+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.233897+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.234276+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.236066+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.399917+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.399943+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.399950+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.538444+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.739431+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.750383+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:04.750409+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040493+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040500+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040867+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040894+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040915+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.040939+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041228+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041256+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041306+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041422+00:00", "trade", 14.9125, 93.0]
["2026-08-27T16:40:05.041493+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041694+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041791+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.041895+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.042139+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.042192+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.042345+00:00", "trade", 14.915, 4107.0]
["2026-08-27T16:40:05.042438+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:40:05.042656+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.042918+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.043179+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.043186+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.043592+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.044052+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.044819+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:40:05.064976+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.074280+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.115931+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.123955+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.127621+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.128625+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.128637+00:00", "trade", 14.91, 900.0]
["2026-08-27T16:40:05.128990+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.129558+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.130507+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.131417+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.132326+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.148795+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:05.467771+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.522808+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.542389+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.542846+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:05.644311+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:06.069080+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:06.069116+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:06.070016+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:07.584262+00:00", "trade", 14.9075, 115.0]
["2026-08-27T16:40:08.635375+00:00", "trade", 14.91, 95.0]
["2026-08-27T16:40:08.635419+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.635851+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.636360+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.636766+00:00", "trade", 14.91, 95.0]
["2026-08-27T16:40:08.641589+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.641600+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641605+00:00", "trade", 14.9, 6.0]
["2026-08-27T16:40:08.641610+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641617+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.641618+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641620+00:00", "trade", 14.9, 16.0]
["2026-08-27T16:40:08.641622+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641622+00:00", "trade", 14.9, 47.0]
["2026-08-27T16:40:08.641623+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641627+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:40:08.641632+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.641652+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641658+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641664+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641670+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641677+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641683+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641690+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641697+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641703+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641709+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641716+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.641716+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641722+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641729+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641735+00:00", "trade", 14.91, 16.0]
["2026-08-27T16:40:08.641735+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641755+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:40:08.641763+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641770+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641776+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641782+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641788+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641795+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641801+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641809+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641822+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641829+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641836+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641850+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641857+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641870+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:40:08.641969+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.641970+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642029+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642069+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642091+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642169+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642197+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642353+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:40:08.642376+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.642687+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.643084+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.643374+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.643797+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.644249+00:00", "trade", 14.905, 87.0]
["2026-08-27T16:40:08.644710+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.644981+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.644989+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.645143+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.645310+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.645978+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:40:08.646788+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.647750+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.652798+00:00", "trade", 14.9, 520.0]
["2026-08-27T16:40:08.672063+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:08.686388+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:40:08.686415+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.686641+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:08.686672+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.687551+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:40:08.687857+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:08.713709+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.713739+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:40:08.726335+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:09.925857+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:09.925884+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:09.926657+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.519302+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.519659+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523353+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523354+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.523355+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523360+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523375+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523382+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523388+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523394+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523401+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523406+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523407+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523410+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523414+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523421+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523434+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523434+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523435+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523436+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523438+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:40:10.523441+00:00", "trade", 14.9, 25.0]
["2026-08-27T16:40:10.523441+00:00", "trade", 14.9, 5523.0]
["2026-08-27T16:40:10.523443+00:00", "trade", 14.9, 279.0]
["2026-08-27T16:40:10.523449+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523455+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523462+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523468+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523469+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:40:10.523470+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:40:10.523474+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523478+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:40:10.523481+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523490+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523503+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523509+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523515+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523535+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523542+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523549+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523555+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523561+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523569+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523575+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523581+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.523588+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523607+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.523614+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523628+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523636+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523642+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523648+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523654+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523660+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523667+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523674+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.523681+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523761+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523764+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523770+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523831+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523832+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523852+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523944+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.523949+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.523966+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.524038+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.524130+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.524519+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.525523+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.525803+00:00", "trade", 14.9, 3613.0]
["2026-08-27T16:40:10.525805+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.525816+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:40:10.525816+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526306+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526527+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526711+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526712+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.526713+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.526714+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.526758+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.526760+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.526763+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.526778+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526791+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526798+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.526825+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527037+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527103+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527291+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527310+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527320+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.527502+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527566+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527658+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.527679+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.527754+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.528447+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.528518+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.528898+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.528910+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.528918+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.529333+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535409+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535410+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535477+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535483+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535497+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535506+00:00", "trade", 14.9, 600.0]
["2026-08-27T16:40:10.535518+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535522+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535535+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535586+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535587+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535588+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.535594+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535847+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.535854+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.535867+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.535916+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.535945+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.535946+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536023+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536194+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536323+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536402+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536519+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.536529+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.538839+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.548687+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.549173+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.549693+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.550402+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.550896+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.550938+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.552797+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.570695+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580755+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.580774+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580781+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580787+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580801+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580808+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.580824+00:00", "trade", 14.9, 187.0]
["2026-08-27T16:40:10.580884+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580892+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580899+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580912+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580918+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580926+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580939+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.580959+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.580979+00:00", "trade", 14.9, 400.0]
["2026-08-27T16:40:10.581055+00:00", "trade", 14.9, 138.0]
["2026-08-27T16:40:10.581208+00:00", "trade", 14.9, 135.0]
["2026-08-27T16:40:10.581327+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.581346+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.581467+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.581808+00:00", "trade", 14.9, 738.0]
["2026-08-27T16:40:10.582122+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.582407+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:40:10.586103+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.589777+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.589802+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.590442+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.590493+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597375+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597376+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597378+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.597379+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.597380+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597382+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597383+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597385+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.597386+00:00", "trade", 14.9, 600.0]
["2026-08-27T16:40:10.597395+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597401+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:40:10.597402+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597408+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597409+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597415+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597415+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597427+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597456+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597462+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597476+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597482+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597494+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597506+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597522+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597528+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.597551+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597584+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597689+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.597704+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.597710+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.597724+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.597786+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597786+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.597787+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598029+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598048+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598061+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598068+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598073+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.598075+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.598075+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598076+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.598077+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.598099+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.598106+00:00", "trade", 14.9, 44.0]
["2026-08-27T16:40:10.598111+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598118+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598124+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598130+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598136+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598143+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598151+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598157+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598164+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598171+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598173+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598177+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598197+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598261+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598349+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.598369+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598385+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598392+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598398+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598407+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598412+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598418+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598424+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598431+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598443+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.598524+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.598602+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.598651+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.598675+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.598750+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.598961+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.599080+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.602354+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.603115+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608139+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608139+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608143+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.608143+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.608143+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608146+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608147+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608151+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.608152+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.608152+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608159+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608165+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608187+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608240+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608247+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608254+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608260+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608267+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.608269+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.608282+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.608289+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.608297+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608304+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608311+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608317+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608324+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608360+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608634+00:00", "trade", 14.9, 29.0]
["2026-08-27T16:40:10.608682+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608714+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608741+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608840+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608885+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608911+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.608966+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608967+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608969+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608971+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608973+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.608999+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609005+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609012+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609018+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609024+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609031+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609044+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609051+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609057+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609063+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609069+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609199+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609207+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609541+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609569+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609604+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609619+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609630+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609635+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.609665+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.609684+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.609693+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.609696+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609701+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609709+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609715+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609728+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609735+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609742+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609755+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.609848+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.610158+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.610194+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.610200+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.611323+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.611380+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.612059+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.612710+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.614133+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.614461+00:00", "trade", 14.9, 279.0]
["2026-08-27T16:40:10.615717+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.615718+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.615719+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.615720+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.615724+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.615724+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.615726+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.615812+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.615819+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.615832+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.615845+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.615852+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.616058+00:00", "trade", 14.9, 600.0]
["2026-08-27T16:40:10.616059+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.616067+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.616070+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616074+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616088+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616094+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616110+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616412+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616577+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616609+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.616945+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662434+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.662435+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.662438+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.662438+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.662441+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.662466+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662473+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662479+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662486+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662492+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662498+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662512+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662518+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662525+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662538+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662545+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662713+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662729+00:00", "trade", 14.9, 187.0]
["2026-08-27T16:40:10.662730+00:00", "trade", 14.9, 112.0]
["2026-08-27T16:40:10.662789+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.662855+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.662860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662868+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662876+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662882+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662888+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662902+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662908+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662915+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.662921+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663026+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.663027+00:00", "trade", 14.9, 48.0]
["2026-08-27T16:40:10.663089+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663178+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663186+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663263+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663295+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663371+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.663688+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.664073+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.664473+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:40:10.665393+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.667461+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.669730+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.669771+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.672570+00:00", "trade", 14.905, 900.0]
["2026-08-27T16:40:10.673670+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673671+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.673672+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.673674+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.673677+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.673677+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.673677+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673679+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.673681+00:00", "trade", 14.9, 1.0]
["2026-08-27T16:40:10.673684+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.673684+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673697+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673703+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673716+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673757+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673771+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673784+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673790+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673796+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673802+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673808+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673822+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673828+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.673850+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674041+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674048+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674050+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674055+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674063+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.674069+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674075+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674083+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674089+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674096+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674103+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.674103+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674104+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.674105+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.674108+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.674109+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.674110+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.674123+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.674130+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.674137+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674144+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674150+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674164+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674170+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674177+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674183+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674189+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674195+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674209+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674222+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674352+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674453+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674485+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674520+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674538+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674580+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.674593+00:00", "trade", 14.9, 21.0]
["2026-08-27T16:40:10.674671+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674815+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674840+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674897+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.674915+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675034+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675043+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675061+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675091+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675110+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675143+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675183+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675197+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.675275+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678839+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678840+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678841+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.678843+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678844+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.678847+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678850+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678850+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678850+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678852+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678854+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678857+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678859+00:00", "trade", 14.9, 600.0]
["2026-08-27T16:40:10.678859+00:00", "trade", 14.9, 21.0]
["2026-08-27T16:40:10.678867+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678873+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678880+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678882+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678886+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678894+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678900+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678905+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678906+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:40:10.678913+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678914+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.678927+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678941+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678947+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678960+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678967+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678973+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678979+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678985+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678988+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.678998+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679005+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679018+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679024+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679026+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.679030+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679036+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679043+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679049+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679054+00:00", "trade", 14.9, 117.0]
["2026-08-27T16:40:10.679054+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679058+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.679061+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.679095+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.679101+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.679107+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.679122+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.679261+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.679294+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.679295+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.679297+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.679322+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679325+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679328+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679335+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679348+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679387+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679404+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:40:10.679608+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679660+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679735+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679764+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679783+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.679964+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.680046+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.680061+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.683844+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.683857+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.684587+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.689947+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.689947+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.689949+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:40:10.689951+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.689951+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:40:10.689954+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:40:10.689960+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.689967+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:40:10.689973+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:10.689981+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.689987+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.689994+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690000+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690014+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690021+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690027+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690524+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.690582+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.691102+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.691128+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.695885+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.726986+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:10.727044+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.222585+00:00", "trade", 14.895, 192.0]
["2026-08-27T16:40:11.225197+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:40:11.225620+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:11.226101+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:11.226119+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:11.226225+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:40:11.226266+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.227220+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:40:11.227451+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.228695+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.229658+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.235136+00:00", "trade", 14.89, 8.0]
["2026-08-27T16:40:11.286377+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.400367+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.400862+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.401057+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.401551+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.401582+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.402455+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.402508+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.406975+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.863695+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.864391+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:11.864654+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:12.196869+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:12.197394+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:12.197418+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:12.198252+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:13.690891+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:13.692296+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:13.692521+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:14.237578+00:00", "trade", 14.9129, 25.0]
["2026-08-27T16:40:14.801832+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.104990+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.105017+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.105648+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.105729+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.106265+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.106683+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.106793+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.107716+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.107727+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.547117+00:00", "trade", 14.9075, 100.0]
["2026-08-27T16:40:15.553734+00:00", "trade", 14.895, 93.0]
["2026-08-27T16:40:15.554138+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.554699+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.554945+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.654960+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:15.655415+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:17.168051+00:00", "trade", 14.895, 9.0]
["2026-08-27T16:40:17.446755+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:17.447288+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:17.447696+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:18.011443+00:00", "trade", 14.924, 205.0]
["2026-08-27T16:40:18.438183+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:21.822444+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:21.822955+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:22.011507+00:00", "trade", 14.9243, 3.0]
["2026-08-27T16:40:22.354635+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:22.355203+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:22.355667+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:24.179849+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:24.420413+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:25.096774+00:00", "trade", 14.8986, 200.0]
["2026-08-27T16:40:25.097468+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:25.223900+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:25.224355+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:27.069028+00:00", "trade", 14.9074, 36.0]
["2026-08-27T16:40:27.439173+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:28.398002+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:28.398521+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:28.398613+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:29.999451+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:29.999903+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:31.291364+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:35.170747+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:38.373576+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:41.910530+00:00", "trade", 14.9127, 200.0]
["2026-08-27T16:40:41.911360+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:41.911951+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:42.029429+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.169275+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.169303+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.169731+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.170250+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.170294+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.170653+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.171128+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:44.171322+00:00", "trade", 14.895, 3.0]
["2026-08-27T16:40:48.267921+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:50.144876+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:51.334012+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:51.335171+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:51.352868+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:51.353334+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:54.816345+00:00", "trade", 14.895, 8.0]
["2026-08-27T16:40:55.227265+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:55.227722+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:40:56.970393+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:04.100539+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:04.367837+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:04.367854+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:05.044918+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:05.045243+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:07.179983+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:07.180680+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:07.189912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:09.207654+00:00", "trade", 14.9078, 68.0]
["2026-08-27T16:41:10.858619+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:10.859079+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:11.601914+00:00", "trade", 14.9129, 38.0]
["2026-08-27T16:41:12.970547+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:20.176419+00:00", "trade", 14.9078, 68.0]
["2026-08-27T16:41:20.190889+00:00", "trade", 14.9, 500.0]
["2026-08-27T16:41:20.191579+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:22.022422+00:00", "trade", 14.9011, 3.0]
["2026-08-27T16:41:23.136472+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:23.136493+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:23.137267+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:23.137353+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:23.146090+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:41:23.146858+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.634394+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.635418+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.635964+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:41:28.636010+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636362+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:41:28.636364+00:00", "trade", 14.9, 500.0]
["2026-08-27T16:41:28.636365+00:00", "trade", 14.9, 74.0]
["2026-08-27T16:41:28.636370+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636409+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636410+00:00", "trade", 14.9, 130.0]
["2026-08-27T16:41:28.636416+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636425+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636434+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636442+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636452+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636464+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636481+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636552+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636669+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.636739+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636761+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636784+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636804+00:00", "trade", 14.9, 500.0]
["2026-08-27T16:41:28.636805+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.636805+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636819+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636827+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636862+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636874+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.636877+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:41:28.636883+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:41:28.636898+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636935+00:00", "trade", 14.9, 190.0]
["2026-08-27T16:41:28.636935+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636937+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.636938+00:00", "trade", 14.9, 210.0]
["2026-08-27T16:41:28.636942+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636949+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636950+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.636975+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637036+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637124+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637468+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637475+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637494+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.637516+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638256+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638345+00:00", "trade", 14.9, 290.0]
["2026-08-27T16:41:28.638345+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:41:28.638354+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638393+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638400+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638428+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638601+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638651+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:41:28.638678+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:41:28.638743+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.638751+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:41:28.638908+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639134+00:00", "trade", 14.9, 45.0]
["2026-08-27T16:41:28.639170+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639231+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639246+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639275+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639482+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639494+00:00", "trade", 14.9, 190.0]
["2026-08-27T16:41:28.639509+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639661+00:00", "trade", 14.9, 51.0]
["2026-08-27T16:41:28.639664+00:00", "trade", 14.9, 104.0]
["2026-08-27T16:41:28.639666+00:00", "trade", 14.9, 93.0]
["2026-08-27T16:41:28.639667+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.639692+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.640912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:41:28.641472+00:00", "trade", 14.9, 196.0]
["2026-08-27T16:41:28.652988+00:00", "trade", 14.9, 790.0]
["2026-08-27T16:41:28.659776+00:00", "trade", 14.895, 184.0]
["2026-08-27T16:41:28.659839+00:00", "trade", 14.895, 57.0]
["2026-08-27T16:41:28.659898+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:41:28.661083+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:41:28.661677+00:00", "trade", 14.9, 103.0]
["2026-08-27T16:41:28.661677+00:00", "quote", 14.89, 14.91]
["2026-08-27T16:41:28.661697+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661704+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661710+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661717+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661723+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661730+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661736+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.661748+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.662111+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:41:28.662182+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.662194+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:41:28.662254+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.662388+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.662435+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.662450+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.662745+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.663364+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.663423+00:00", "trade", 14.9, 69.0]
["2026-08-27T16:41:28.663639+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.664384+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.664399+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.664811+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.666816+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.670343+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:41:28.670857+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.671584+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.671590+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.674199+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.674396+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:41:28.674726+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.674781+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.694934+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.695071+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.695589+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.696017+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.705027+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.721557+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:28.722182+00:00", "trade", 14.905, 8.0]
["2026-08-27T16:41:29.231828+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.232344+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.232376+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.232567+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.423244+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.430630+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.627804+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.628298+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.628309+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.628320+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.628747+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:29.637762+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:30.765248+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:30.765599+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:30.765718+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:30.765786+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:30.765825+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.498074+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.660256+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:41:31.660944+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.661072+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.661570+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.661580+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.661592+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.662031+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.671023+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.770157+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.770843+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:41:31.770952+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:41:31.771059+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.771076+00:00", "trade", 14.905, 75.0]
["2026-08-27T16:41:31.771350+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:41:31.771574+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.771997+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.772109+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.772595+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.772606+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.772617+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.773070+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:31.781027+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:32.701414+00:00", "trade", 14.905, 5.0]
["2026-08-27T16:41:33.220666+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:34.149132+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:34.710082+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.048153+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.278734+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.279205+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.279469+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.319686+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:36.408089+00:00", "trade", 14.9075, 77.0]
["2026-08-27T16:41:38.148831+00:00", "trade", 14.905, 50.0]
["2026-08-27T16:41:38.308731+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.456276+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.456851+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.457326+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.457345+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.457356+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.457785+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.466804+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.675484+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.841624+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.842207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.842698+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.842709+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.842720+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.843154+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:38.852157+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:40.144441+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:40.568524+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:41.007221+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:41.018515+00:00", "trade", 14.905, 372.0]
["2026-08-27T16:41:43.324146+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.324174+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.324719+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.324891+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.325332+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.325372+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.325395+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.325406+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.325818+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:43.334833+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.019006+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:44.019060+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:44.020667+00:00", "trade", 14.905, 136.0]
["2026-08-27T16:41:44.020775+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.028709+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.029433+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.029886+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.382725+00:00", "trade", 14.9223, 189.0]
["2026-08-27T16:41:44.427272+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.496000+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.993986+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:44.993987+00:00", "trade", 14.905, 5.0]
["2026-08-27T16:41:44.994417+00:00", "trade", 14.905, 20.0]
["2026-08-27T16:41:44.994451+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:44.994466+00:00", "trade", 14.91, 26.0]
["2026-08-27T16:41:44.994470+00:00", "trade", 14.91, 49.0]
["2026-08-27T16:41:44.994475+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:41:44.994513+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:41:44.994514+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.994518+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.994677+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.994758+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.994784+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995317+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995448+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995899+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995909+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995923+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995930+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.995955+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:44.997759+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:41:45.000735+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:45.007233+00:00", "trade", 14.905, 8.0]
["2026-08-27T16:41:45.400671+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:45.400932+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:45.402369+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:46.676403+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:46.702824+00:00", "trade", 14.9075, 14.0]
["2026-08-27T16:41:48.749057+00:00", "trade", 14.9075, 78.0]
["2026-08-27T16:41:49.235103+00:00", "trade", 14.9075, 100.0]
["2026-08-27T16:41:49.956437+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:50.570159+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:50.656094+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:50.659611+00:00", "trade", 14.9, 109.0]
["2026-08-27T16:41:52.481407+00:00", "trade", 14.9127, 100.0]
["2026-08-27T16:41:55.147931+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:41:55.148022+00:00", "trade", 14.905, 73.0]
["2026-08-27T16:41:55.187487+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:55.490341+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:55.490375+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:55.491047+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:41:55.543841+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:02.581797+00:00", "trade", 14.9, 570.0]
["2026-08-27T16:42:02.742687+00:00", "trade", 14.9221, 700.0]
["2026-08-27T16:42:11.772659+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:42:11.772725+00:00", "trade", 14.905, 97.0]
["2026-08-27T16:42:11.772795+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:42:11.772860+00:00", "trade", 14.905, 97.0]
["2026-08-27T16:42:15.191568+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:17.835160+00:00", "trade", 14.905, 20.0]
["2026-08-27T16:42:17.845705+00:00", "trade", 14.9, 79.0]
["2026-08-27T16:42:17.845759+00:00", "trade", 14.9, 130.0]
["2026-08-27T16:42:17.849161+00:00", "trade", 14.905, 5.0]
["2026-08-27T16:42:17.876754+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:42:17.876893+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:42:17.889386+00:00", "trade", 14.91, 5.0]
["2026-08-27T16:42:17.891676+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:42:17.899010+00:00", "trade", 14.91, 8.0]
["2026-08-27T16:42:18.593630+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:20.097869+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:42:22.173413+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:42:22.173438+00:00", "trade", 14.91, 335.0]
["2026-08-27T16:42:22.173446+00:00", "trade", 14.91, 265.0]
["2026-08-27T16:42:22.173447+00:00", "trade", 14.91, 74.0]
["2026-08-27T16:42:22.173448+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:42:22.173450+00:00", "trade", 14.91, 335.0]
["2026-08-27T16:42:22.173466+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173486+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173493+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173504+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173515+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173856+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173900+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173920+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173941+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.173947+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.174004+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:42:22.174024+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.174156+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:42:22.174170+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:42:22.174207+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.174208+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:42:22.174234+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.174242+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.174523+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.174666+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.174842+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.174893+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.175050+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.175814+00:00", "trade", 14.91, 101.0]
["2026-08-27T16:42:22.175815+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.175944+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:42:22.176062+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.176276+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.176280+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.176291+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.176323+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.176325+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:42:22.176362+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176387+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176393+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176413+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176488+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176541+00:00", "trade", 14.91, 89.0]
["2026-08-27T16:42:22.176681+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.176860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.177049+00:00", "trade", 14.905, 2.0]
["2026-08-27T16:42:22.177217+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.177582+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.178082+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.181415+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:42:22.182294+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.182799+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.182825+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.190378+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:42:22.191149+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.191157+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.191278+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:42:22.191595+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.194753+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.195255+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.195434+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.195933+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.195944+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.195978+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.196443+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.196460+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.209670+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.209890+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:42:22.210310+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.210646+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:42:22.210770+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.210777+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.210802+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.210996+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.211299+00:00", "trade", 14.905, 3000.0]
["2026-08-27T16:42:22.211305+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.211384+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.211461+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.211473+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.211730+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.211867+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.212216+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.212492+00:00", "trade", 14.9025, 100.0]
["2026-08-27T16:42:22.212582+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:42:22.213540+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:42:22.213567+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:42:22.213631+00:00", "trade", 14.905, 42.0]
["2026-08-27T16:42:22.213943+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.214410+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.214419+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:42:22.214432+00:00", "trade", 14.91, 65.0]
["2026-08-27T16:42:22.214442+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:42:22.214450+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214457+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214464+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214478+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214491+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214497+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214589+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:42:22.214592+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.214667+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.214913+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.214922+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.214938+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215014+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:42:22.215053+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215065+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215076+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215076+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215088+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215146+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215833+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.215860+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.216772+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.216836+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.216884+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217231+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217327+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217339+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217345+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217802+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.217818+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.219641+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.224975+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.225103+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:42:22.225815+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.229750+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.229963+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.230127+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.230209+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.230711+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.231013+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.231475+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.237454+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.246487+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.247791+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.434710+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.570487+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:42:22.571245+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.571703+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:22.572836+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.777595+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.777607+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.778012+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.778037+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.778597+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.778607+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.779022+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.779045+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:23.787040+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.692643+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.692671+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.738498+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.738524+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.739417+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.739433+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.739872+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.740206+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.740249+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.748885+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:25.749345+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:26.603150+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:26.697010+00:00", "trade", 14.915, 8.0]
["2026-08-27T16:42:27.478327+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:27.478893+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:27.558905+00:00", "trade", 14.913, 100.0]
["2026-08-27T16:42:28.665813+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.665840+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.666364+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.667009+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.667037+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.667049+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.667577+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.667987+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.676480+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:28.676933+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.239776+00:00", "trade", 14.915, 125.0]
["2026-08-27T16:42:29.799002+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.799011+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.799463+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.800010+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.800431+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.800458+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.808428+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.849327+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.850724+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.850734+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.851171+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.860225+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:29.949965+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.473752+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.473763+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.473775+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.474788+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.475227+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.483221+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:30.874140+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:31.856545+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:31.982212+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:34.888504+00:00", "trade", 14.9131, 100.0]
["2026-08-27T16:42:35.245765+00:00", "trade", 14.915, 92.0]
["2026-08-27T16:42:35.245994+00:00", "trade", 14.915, 81.0]
["2026-08-27T16:42:35.495765+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:35.850455+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:36.751042+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:36.751391+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.283659+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:42:39.283717+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.284024+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.284112+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.286764+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.286801+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.287601+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.287963+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:39.351685+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:40.949647+00:00", "trade", 14.908, 100.0]
["2026-08-27T16:42:41.084880+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:41.086337+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:41.599567+00:00", "trade", 14.915, 4.0]
["2026-08-27T16:42:47.570475+00:00", "trade", 14.92, 39.0]
["2026-08-27T16:42:48.150371+00:00", "trade", 14.9217, 100.0]
["2026-08-27T16:42:49.687798+00:00", "trade", 14.9096, 100.0]
["2026-08-27T16:42:49.796177+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:51.734837+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:51.735142+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:52.241181+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:52.242771+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:52.242798+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:52.481720+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:53.174814+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:42:53.174875+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:53.175396+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:53.177851+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:55.864300+00:00", "trade", 14.915, 5.0]
["2026-08-27T16:42:58.159089+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:42:58.794903+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:58.794924+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:58.796051+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:42:58.905397+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:02.139224+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:08.171731+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:43:08.177452+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:43:08.177545+00:00", "trade", 14.915, 43.0]
["2026-08-27T16:43:08.178141+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:09.161024+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.179242+00:00", "trade", 14.904, 210.0]
["2026-08-27T16:43:20.570575+00:00", "trade", 14.91, 34.0]
["2026-08-27T16:43:20.570639+00:00", "trade", 14.91, 132.0]
["2026-08-27T16:43:20.570703+00:00", "trade", 14.91, 97.0]
["2026-08-27T16:43:20.571404+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.573435+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769289+00:00", "trade", 14.91, 18.0]
["2026-08-27T16:43:20.769290+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769293+00:00", "trade", 14.91, 39.0]
["2026-08-27T16:43:20.769293+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769295+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769297+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:43:20.769297+00:00", "trade", 14.91, 9.0]
["2026-08-27T16:43:20.769301+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769301+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769304+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769305+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769309+00:00", "trade", 14.91, 40.0]
["2026-08-27T16:43:20.769309+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769309+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769310+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769315+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:43:20.769315+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769317+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769317+00:00", "trade", 14.91, 24.0]
["2026-08-27T16:43:20.769318+00:00", "trade", 14.91, 6.0]
["2026-08-27T16:43:20.769321+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:43:20.769322+00:00", "trade", 14.91, 400.0]
["2026-08-27T16:43:20.769324+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769326+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769328+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:43:20.769328+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:43:20.769330+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:43:20.769331+00:00", "trade", 14.91, 8.0]
["2026-08-27T16:43:20.769332+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769332+00:00", "trade", 14.91, 271.0]
["2026-08-27T16:43:20.769335+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769335+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:43:20.769335+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769337+00:00", "trade", 14.91, 175.0]
["2026-08-27T16:43:20.769339+00:00", "trade", 14.91, 25.0]
["2026-08-27T16:43:20.769342+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769344+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.769384+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.769464+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769469+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769565+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769601+00:00", "trade", 14.91, 36.0]
["2026-08-27T16:43:20.769602+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769607+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769613+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769619+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769625+00:00", "trade", 14.91, 36.0]
["2026-08-27T16:43:20.769632+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769653+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769660+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769666+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.769690+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:43:20.769692+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:43:20.769692+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.769787+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.769795+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.769861+00:00", "trade", 14.91, 36.0]
["2026-08-27T16:43:20.769970+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.770149+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.770257+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.770400+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.770596+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.771046+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.771228+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:43:20.772039+00:00", "trade", 14.905, 110.0]
["2026-08-27T16:43:20.774028+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.774178+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.775003+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.776094+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.776096+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.776130+00:00", "trade", 14.905, 290.0]
["2026-08-27T16:43:20.776178+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.776547+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.776993+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:43:20.777032+00:00", "trade", 14.905, 50.0]
["2026-08-27T16:43:20.777795+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.778341+00:00", "trade", 14.905, 50.0]
["2026-08-27T16:43:20.778801+00:00", "trade", 14.905, 50.0]
["2026-08-27T16:43:20.781472+00:00", "trade", 14.91, 7.0]
["2026-08-27T16:43:20.781866+00:00", "trade", 14.91, 19.0]
["2026-08-27T16:43:20.781952+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.782091+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.782234+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.783049+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.783347+00:00", "trade", 14.905, 50.0]
["2026-08-27T16:43:20.783495+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.784085+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.784558+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.786646+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.787405+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.787479+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.789411+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.790219+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.790652+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.791097+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.801001+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.869940+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.870418+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.870437+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.870476+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.870501+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.870952+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.870970+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.870988+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.875230+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.875679+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.876148+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.876167+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.876185+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:43:20.876227+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.876229+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:20.876549+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.876613+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.876615+00:00", "trade", 14.91, 18.0]
["2026-08-27T16:43:20.876616+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:43:20.876617+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:20.876648+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876654+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876660+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876674+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876706+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876716+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876733+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:20.876966+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877031+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877171+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:43:20.877259+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877297+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877314+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877341+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877380+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877401+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877408+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877432+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877465+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877474+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877558+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877766+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.877839+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.881752+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.944811+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.944858+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.944986+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:20.945379+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.564794+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:43:21.565248+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.565270+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.565687+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.565707+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.565716+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.566163+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:21.895849+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:23.512568+00:00", "trade", 14.9207, 100.0]
["2026-08-27T16:43:23.936293+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:23.936624+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:24.839045+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:43:24.863579+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:24.864026+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:24.902747+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.168005+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.453378+00:00", "trade", 14.915, 989.0]
["2026-08-27T16:43:25.484354+00:00", "trade", 14.915, 135.0]
["2026-08-27T16:43:25.505508+00:00", "trade", 14.915, 500.0]
["2026-08-27T16:43:25.699697+00:00", "trade", 14.915, 1060.0]
["2026-08-27T16:43:25.700450+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.700562+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.700601+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.700602+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.700723+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701067+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701117+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701194+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701212+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701223+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.701647+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:25.702027+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:43:25.741887+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.154635+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.154672+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.155008+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.155474+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.382319+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.484367+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.484405+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.499390+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.499843+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.516481+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.517158+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.535336+00:00", "trade", 14.92, 16.0]
["2026-08-27T16:43:26.536555+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.536583+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.536588+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.536593+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:26.536600+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:27.658769+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.025570+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.026996+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.035433+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.227947+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.227986+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.628275+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:28.628310+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:29.429337+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:29.429380+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:30.469135+00:00", "trade", 14.9199, 1.0]
["2026-08-27T16:43:31.767810+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:31.767835+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:31.767837+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:31.768175+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:31.768732+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:35.031870+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:35.064692+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:43:35.064697+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:35.065142+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:35.065169+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:35.065617+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:36.088248+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:36.096260+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:36.096354+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:36.096820+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:39.356394+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:39.356642+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:42.915854+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:42.915856+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:42.915863+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:42.916305+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:42.916319+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:43.578167+00:00", "trade", 14.91, 132.0]
["2026-08-27T16:43:43.579995+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:47.488486+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:48.188215+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:48.188255+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:48.189261+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.000791+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:43:49.000857+00:00", "trade", 14.915, 97.0]
["2026-08-27T16:43:49.000957+00:00", "trade", 14.915, 197.0]
["2026-08-27T16:43:49.001544+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.001605+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.001734+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.002229+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.002239+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.002669+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.011688+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.018029+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.655380+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:49.656177+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:53.487726+00:00", "trade", 14.9103, 100.0]
["2026-08-27T16:43:54.626879+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:55.051231+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:55.051707+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:55.052152+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:55.052176+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.227236+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.228620+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521468+00:00", "trade", 14.91, 7.0]
["2026-08-27T16:43:57.521469+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:43:57.521471+00:00", "trade", 14.91, 224.0]
["2026-08-27T16:43:57.521472+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:43:57.521476+00:00", "trade", 14.91, 8.0]
["2026-08-27T16:43:57.521476+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:43:57.521477+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521483+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521550+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:43:57.521552+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:43:57.521563+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521569+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521575+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521589+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521609+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521622+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:43:57.521643+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521651+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521659+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521665+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521672+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521678+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521691+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521698+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:43:57.521904+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.522194+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.522361+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.522397+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.522474+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524231+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524260+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524466+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524664+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524675+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524686+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524693+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524892+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.524931+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.525332+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.525364+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.545197+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:43:57.660569+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:57.755835+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:43:58.763495+00:00", "trade", 14.9, 3.0]
["2026-08-27T16:43:58.763952+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:58.763992+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:58.764455+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:43:59.614404+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.136876+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.136878+00:00", "trade", 14.905, 10.0]
["2026-08-27T16:44:00.136879+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.136881+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.136883+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.136885+00:00", "trade", 14.91, 36.0]
["2026-08-27T16:44:00.137120+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137127+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137148+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137156+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137157+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.137158+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137195+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137262+00:00", "trade", 14.905, 176.0]
["2026-08-27T16:44:00.137436+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:44:00.137443+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.137447+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.137450+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137470+00:00", "trade", 14.91, 19.0]
["2026-08-27T16:44:00.137563+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137584+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137589+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:44:00.137596+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137601+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137618+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137652+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.137654+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137655+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.137847+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138069+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138097+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138106+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:00.138138+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138147+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138151+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138159+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138160+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138170+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:00.138210+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138217+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138223+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138237+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138243+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138481+00:00", "trade", 14.91, 176.0]
["2026-08-27T16:44:00.138489+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138491+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:00.138664+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:44:00.138670+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138715+00:00", "trade", 14.91, 400.0]
["2026-08-27T16:44:00.138725+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138807+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:44:00.138819+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:00.138855+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138874+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138923+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138964+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138971+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138983+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138993+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.138994+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.138994+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139015+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139068+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139124+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:44:00.139134+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139168+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139194+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139205+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139273+00:00", "trade", 14.915, 200.0]
["2026-08-27T16:44:00.139274+00:00", "trade", 14.92, 5.0]
["2026-08-27T16:44:00.139324+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139370+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139376+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139397+00:00", "trade", 14.915, 400.0]
["2026-08-27T16:44:00.139408+00:00", "trade", 14.92, 50.0]
["2026-08-27T16:44:00.139413+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139416+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139430+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139456+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139499+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139513+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139519+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139651+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139691+00:00", "trade", 14.915, 200.0]
["2026-08-27T16:44:00.139693+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.139695+00:00", "trade", 14.92, 12.0]
["2026-08-27T16:44:00.139798+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139808+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139822+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139946+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139963+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.139984+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.140049+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.140348+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.140375+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.140399+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.140445+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.140494+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.140522+00:00", "trade", 14.92, 66.0]
["2026-08-27T16:44:00.140833+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.140853+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.140894+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.140907+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.140915+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.140924+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141094+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141113+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141165+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141264+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.141290+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141302+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141459+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141568+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.141587+00:00", "trade", 14.92, 66.0]
["2026-08-27T16:44:00.141672+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.141679+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.141680+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141687+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141696+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.141707+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141714+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.141715+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141716+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.141722+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141728+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141735+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141815+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.141853+00:00", "trade", 14.92, 38.0]
["2026-08-27T16:44:00.141853+00:00", "trade", 14.92, 63.0]
["2026-08-27T16:44:00.141904+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:44:00.141934+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142020+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142044+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142081+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142114+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142149+00:00", "trade", 14.92, 27.0]
["2026-08-27T16:44:00.142150+00:00", "trade", 14.92, 63.0]
["2026-08-27T16:44:00.142169+00:00", "trade", 14.925, 90.0]
["2026-08-27T16:44:00.142183+00:00", "trade", 14.925, 18.0]
["2026-08-27T16:44:00.142193+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.142195+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.142245+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.142582+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.142697+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.142707+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.142805+00:00", "trade", 14.92, 26.0]
["2026-08-27T16:44:00.142806+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.142808+00:00", "trade", 14.92, 24.0]
["2026-08-27T16:44:00.142808+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.143025+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.143237+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.143257+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.143311+00:00", "trade", 14.915, 308.0]
["2026-08-27T16:44:00.143947+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:44:00.143947+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:44:00.143966+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.143973+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.143980+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.143986+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.143992+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144013+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144016+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144020+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144027+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144033+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144039+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144046+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144052+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144072+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144118+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144118+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144119+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144121+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144122+00:00", "trade", 14.92, 65.0]
["2026-08-27T16:44:00.144124+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144126+00:00", "trade", 14.92, 284.0]
["2026-08-27T16:44:00.144126+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144127+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144129+00:00", "trade", 14.92, 209.0]
["2026-08-27T16:44:00.144131+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144137+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144144+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144151+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144158+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144164+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:44:00.144171+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144178+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144184+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144190+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144203+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144203+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144210+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144216+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144223+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:44:00.144312+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144343+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144344+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144350+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144354+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144354+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144355+00:00", "trade", 14.92, 9.0]
["2026-08-27T16:44:00.144357+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:44:00.144357+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144361+00:00", "trade", 14.92, 46.0]
["2026-08-27T16:44:00.144364+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144375+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:44:00.144377+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144405+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144412+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144418+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144432+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144439+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144445+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144452+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144473+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144581+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:44:00.144700+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144815+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144861+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144876+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144911+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144918+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.144928+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.145131+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.145159+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.145224+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.148087+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.149820+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.174398+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:00.906689+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.052575+00:00", "trade", 14.9205, 100.0]
["2026-08-27T16:44:02.332158+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.332192+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.332686+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.332956+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.333407+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:02.830101+00:00", "trade", 14.9104, 68.0]
["2026-08-27T16:44:03.112086+00:00", "trade", 14.915, 2000.0]
["2026-08-27T16:44:03.112953+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:03.112994+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:03.113385+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:03.113843+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:04.284166+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:04.957184+00:00", "trade", 14.9204, 42.0]
["2026-08-27T16:44:05.453228+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:05.453292+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:05.466417+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:06.202766+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:08.673553+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:08.686756+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:09.223948+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:09.224454+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:11.631747+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:11.631780+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:11.728059+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.656240+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.656701+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.675277+00:00", "trade", 14.91, 113.0]
["2026-08-27T16:44:18.675324+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.675332+00:00", "trade", 14.91, 13.0]
["2026-08-27T16:44:18.675921+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:18.675922+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:44:18.675924+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.675930+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:44:18.675970+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.675985+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.675992+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.675998+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.676012+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.676019+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:44:18.676024+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:44:18.676025+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676033+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676039+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676082+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676289+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676393+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676430+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676792+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.676919+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.678184+00:00", "trade", 14.9, 400.0]
["2026-08-27T16:44:18.683512+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:44:18.686402+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:44:18.686824+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686830+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686883+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686905+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686920+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686922+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686929+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686930+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686984+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.686997+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687003+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687004+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687062+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687074+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687127+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687128+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687161+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687213+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687226+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687302+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687343+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687387+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.687392+00:00", "trade", 14.9, 75.0]
["2026-08-27T16:44:18.687521+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.688391+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.689518+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:44:18.692673+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.694257+00:00", "trade", 14.905, 1200.0]
["2026-08-27T16:44:18.694731+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.694755+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.698715+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.701999+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.717678+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.718629+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.718638+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.777002+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:18.843726+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:19.030604+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:19.745091+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:19.745124+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:19.929010+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:22.311861+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:23.702540+00:00", "trade", 14.908, 29.0]
["2026-08-27T16:44:24.189032+00:00", "trade", 14.905, 14.0]
["2026-08-27T16:44:25.163363+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163364+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:44:25.163365+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:44:25.163367+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:44:25.163370+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163377+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163411+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163418+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163424+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163433+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163439+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163446+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163453+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163460+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163466+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:44:25.163480+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163494+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163500+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163506+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163513+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163533+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163540+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163649+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163651+00:00", "trade", 14.9, 49.0]
["2026-08-27T16:44:25.163654+00:00", "trade", 14.9, 51.0]
["2026-08-27T16:44:25.163656+00:00", "trade", 14.9, 55.0]
["2026-08-27T16:44:25.163664+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163676+00:00", "trade", 14.9, 24.0]
["2026-08-27T16:44:25.163678+00:00", "trade", 14.9, 83.0]
["2026-08-27T16:44:25.163778+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:44:25.163796+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:44:25.163798+00:00", "trade", 14.9, 50.0]
["2026-08-27T16:44:25.163804+00:00", "trade", 14.9, 29.0]
["2026-08-27T16:44:25.163806+00:00", "trade", 14.9, 29.0]
["2026-08-27T16:44:25.163815+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.163817+00:00", "trade", 14.9, 21.0]
["2026-08-27T16:44:25.163823+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:44:25.163842+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.163894+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:44:25.163921+00:00", "trade", 14.9, 25.0]
["2026-08-27T16:44:25.163962+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.163976+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164006+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164044+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164067+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164084+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164112+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164119+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164125+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164147+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:44:25.164149+00:00", "trade", 14.9, 1.0]
["2026-08-27T16:44:25.164150+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164163+00:00", "trade", 14.9, 59.0]
["2026-08-27T16:44:25.164218+00:00", "trade", 14.9, 40.0]
["2026-08-27T16:44:25.164218+00:00", "trade", 14.9, 14.0]
["2026-08-27T16:44:25.164219+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:44:25.164299+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:44:25.164391+00:00", "trade", 14.895, 20.0]
["2026-08-27T16:44:25.164632+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164672+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.164684+00:00", "trade", 14.9, 5.0]
["2026-08-27T16:44:25.164694+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.165020+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.165048+00:00", "trade", 14.9, 41.0]
["2026-08-27T16:44:25.165180+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.165227+00:00", "trade", 14.9, 11.0]
["2026-08-27T16:44:25.165432+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.165660+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.166167+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.168232+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.168427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.168969+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.169072+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.171957+00:00", "trade", 14.9, 17.0]
["2026-08-27T16:44:25.172733+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.173202+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.173262+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.175065+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.176941+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.177927+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.194490+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.195422+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.195433+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.365613+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.366074+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.366978+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.369505+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.519633+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.551399+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:25.640005+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:26.770507+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:26.886365+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:27.869034+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:28.425682+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:44:28.426197+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:28.727826+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:28.728281+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:28.729173+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:29.153926+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:29.154368+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:31.870247+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:31.870270+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:32.047027+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:34.537049+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:34.537618+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:34.537743+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:35.048701+00:00", "trade", 14.9109, 3.0]
["2026-08-27T16:44:38.348115+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:38.348606+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:40.562306+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:45.587530+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:45.587563+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:45.588329+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:47.572363+00:00", "trade", 14.9107, 192.0]
["2026-08-27T16:44:50.368750+00:00", "trade", 14.9197, 56.0]
["2026-08-27T16:44:54.130512+00:00", "trade", 14.9192, 100.0]
["2026-08-27T16:44:56.721648+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:56.722520+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:44:57.735662+00:00", "trade", 14.9192, 36.0]
["2026-08-27T16:45:00.315100+00:00", "trade", 14.895, 190.0]
["2026-08-27T16:45:02.001071+00:00", "trade", 14.9078, 21.0]
["2026-08-27T16:45:02.002915+00:00", "trade", 14.9077, 8.0]
["2026-08-27T16:45:03.023551+00:00", "trade", 14.895, 6.0]
["2026-08-27T16:45:05.783841+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:45:05.785151+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:10.802227+00:00", "trade", 14.9116, 89.0]
["2026-08-27T16:45:18.821214+00:00", "trade", 14.9, 1000.0]
["2026-08-27T16:45:18.822875+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:18.823694+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:22.269060+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:22.269085+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:22.269779+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:24.322960+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:45:24.339159+00:00", "trade", 14.895, 116.0]
["2026-08-27T16:45:24.341528+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:45:27.364117+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:27.364132+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:27.936369+00:00", "trade", 14.895, 2.0]
["2026-08-27T16:45:28.567690+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:28.568155+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:28.732050+00:00", "trade", 14.9115, 69.0]
["2026-08-27T16:45:33.283760+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:35.921951+00:00", "trade", 14.9075, 100.0]
["2026-08-27T16:45:36.963086+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:36.963093+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:36.963854+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:37.001482+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:37.019628+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:37.019662+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:37.384652+00:00", "trade", 14.9075, 90.0]
["2026-08-27T16:45:38.815707+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:38.893720+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:38.893779+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:40.404557+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:40.428653+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:40.429116+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:44.176153+00:00", "trade", 14.895, 3.0]
["2026-08-27T16:45:45.950865+00:00", "trade", 14.9075, 100.0]
["2026-08-27T16:45:46.762547+00:00", "trade", 14.9075, 90.0]
["2026-08-27T16:45:48.318864+00:00", "trade", 14.9116, 200.0]
["2026-08-27T16:45:48.321722+00:00", "trade", 14.9116, 100.0]
["2026-08-27T16:45:51.338418+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338743+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338744+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:45:51.338746+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:45:51.338747+00:00", "trade", 14.89, 500.0]
["2026-08-27T16:45:51.338748+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:45:51.338749+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338756+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338802+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338816+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338823+00:00", "trade", 14.89, 16.0]
["2026-08-27T16:45:51.338823+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338830+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338837+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338843+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338850+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338924+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338938+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338959+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.338979+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.339013+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.339033+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.339079+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339103+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339109+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339115+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339121+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339128+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339134+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339141+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339154+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339161+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339169+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339176+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.339329+00:00", "trade", 14.89, 259.0]
["2026-08-27T16:45:51.339330+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.339391+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.339724+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.339758+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.339786+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.339978+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.340155+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.341296+00:00", "trade", 14.89, 29.0]
["2026-08-27T16:45:51.344565+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.345105+00:00", "trade", 14.89, 11.0]
["2026-08-27T16:45:51.349666+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352065+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:45:51.352437+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352453+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352467+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352475+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:45:51.352476+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:45:51.352477+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:45:51.352478+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:45:51.352481+00:00", "trade", 14.89, 144.0]
["2026-08-27T16:45:51.352482+00:00", "trade", 14.89, 16.0]
["2026-08-27T16:45:51.352484+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:45:51.352511+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352517+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352524+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352530+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352537+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352543+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352551+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352557+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352571+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:45:51.352614+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352622+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352628+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352635+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352656+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352805+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:45:51.352858+00:00", "trade", 14.89, 30.0]
["2026-08-27T16:45:51.352878+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.352912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353027+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353035+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353043+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353149+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353158+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353170+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:45:51.353276+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353374+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353763+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353905+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353923+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.353939+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.354001+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.354405+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.360300+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.360326+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.360828+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:51.384830+00:00", "trade", 14.89, 411.0]
["2026-08-27T16:45:51.452717+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:54.804522+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:56.890253+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:56.983662+00:00", "trade", 14.9115, 100.0]
["2026-08-27T16:45:56.986906+00:00", "trade", 14.9115, 70.0]
["2026-08-27T16:45:58.519787+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:58.520320+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:58.520346+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:58.520910+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:45:58.520929+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:58.521889+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:45:58.571952+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.508986+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509014+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509750+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509775+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:46:00.509776+00:00", "trade", 14.9, 74.0]
["2026-08-27T16:46:00.509790+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509797+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509804+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509810+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509816+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509822+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509842+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509850+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509857+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509865+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:00.509871+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.509878+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.509884+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.509891+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.509904+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.509924+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.510052+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:46:00.510056+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:46:00.510118+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:00.510149+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510169+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:46:00.510392+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:46:00.510480+00:00", "trade", 14.9, 5.0]
["2026-08-27T16:46:00.510525+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510619+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510626+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510672+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510817+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510854+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.510894+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.511041+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.511091+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.511303+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.511332+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.511541+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.514095+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.514821+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.527869+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.527895+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.528598+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.529230+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.557859+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.558236+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.558746+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.558757+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:00.559190+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.073515+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.753128+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.753636+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.753647+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.753667+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.754094+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.754117+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.754134+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:01.754147+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.182054+00:00", "trade", 14.9, 38.0]
["2026-08-27T16:46:03.183039+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.183504+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184428+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184430+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:46:03.184431+00:00", "trade", 14.9, 11.0]
["2026-08-27T16:46:03.184432+00:00", "trade", 14.9, 99.0]
["2026-08-27T16:46:03.184433+00:00", "trade", 14.9, 290.0]
["2026-08-27T16:46:03.184435+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184449+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184456+00:00", "trade", 14.9, 310.0]
["2026-08-27T16:46:03.184458+00:00", "trade", 14.9, 900.0]
["2026-08-27T16:46:03.184463+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184470+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184484+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184491+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184497+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184504+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184511+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184518+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184524+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184530+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184536+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184543+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184556+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184563+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184569+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184575+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:46:03.184659+00:00", "trade", 14.9, 7.0]
["2026-08-27T16:46:03.184843+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:03.184851+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:46:03.184854+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.184857+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.184864+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.184870+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.184877+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.184883+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.185018+00:00", "trade", 14.9, 30.0]
["2026-08-27T16:46:03.185432+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.185803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.186007+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.186037+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.186271+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.186287+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.196928+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.196952+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.197544+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.219983+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.220499+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.220633+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.221104+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.221121+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.229933+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.230385+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:03.865220+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.579465+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.579972+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.579990+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.580427+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.580438+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.589391+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:04.763851+00:00", "trade", 14.89, 300.0]
["2026-08-27T16:46:04.764570+00:00", "trade", 14.895, 122.0]
["2026-08-27T16:46:10.459091+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:10.462572+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:10.496357+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:12.024076+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:12.115064+00:00", "trade", 14.8996, 1.0]
["2026-08-27T16:46:12.419194+00:00", "trade", 14.89, 10.0]
["2026-08-27T16:46:12.419593+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:12.419680+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:12.420141+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:12.420512+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:13.085322+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:13.197976+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:13.372597+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:13.373051+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:13.373065+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:15.167779+00:00", "trade", 14.89, 3.0]
["2026-08-27T16:46:15.168236+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:15.168327+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:15.168336+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:15.168789+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:18.608260+00:00", "trade", 14.89, 11.0]
["2026-08-27T16:46:18.609106+00:00", "trade", 14.9, 11.0]
["2026-08-27T16:46:18.734913+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:18.734934+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:18.735309+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:18.735395+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:20.456314+00:00", "trade", 14.9063, 42.0]
["2026-08-27T16:46:20.479945+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:20.488369+00:00", "trade", 14.89, 1268.0]
["2026-08-27T16:46:22.821587+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:22.822047+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:23.493514+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236481+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236482+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:46:26.236485+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:46:26.236489+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236533+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236540+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236546+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236553+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236556+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:46:26.236560+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236573+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:26.236580+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236594+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236601+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236608+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236615+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236621+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236628+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236641+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:26.236670+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.236735+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.236914+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.237149+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.237207+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.237277+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.237321+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.237464+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.238330+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.238773+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.239093+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.242830+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.246032+00:00", "trade", 14.89, 11.0]
["2026-08-27T16:46:26.247731+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:46:26.247771+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.247797+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.248333+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.248409+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.248455+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:46:26.248662+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.272844+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.273030+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.273546+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.273680+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.274071+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.274169+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.282979+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.283435+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.283441+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.337690+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.347181+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.370363+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:26.690074+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:27.181251+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:27.181700+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:28.730829+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:28.731290+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:28.733761+00:00", "trade", 14.885, 3.0]
["2026-08-27T16:46:28.777738+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.067873+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.777216+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.777301+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.777334+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.777755+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:29.824227+00:00", "trade", 14.8887, 37.0]
["2026-08-27T16:46:29.824911+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:30.538492+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.361842+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.369740+00:00", "trade", 14.89, 25.0]
["2026-08-27T16:46:32.369794+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.369820+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370210+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370348+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370693+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370706+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370750+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.370859+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.371226+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.371627+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.371814+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.380148+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:32.380603+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.105239+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.228442+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.228874+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229170+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229263+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229271+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229958+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229965+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.229971+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:34.238799+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:35.511308+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.199252+00:00", "trade", 14.8892, 3000.0]
["2026-08-27T16:46:37.199735+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.199760+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.200242+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.200420+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.200705+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.204114+00:00", "trade", 14.885, 100.0]
["2026-08-27T16:46:37.204156+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.204539+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.205026+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.205355+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.205368+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.205377+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.205380+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.209660+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.348603+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349026+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349517+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349525+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349542+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349985+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.349995+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.350259+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:37.358960+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:39.776837+00:00", "trade", 14.885, 1.0]
["2026-08-27T16:46:42.991012+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.009280+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.009720+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.010244+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.010246+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.010705+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.010718+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.019644+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.343060+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.343509+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.343589+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.343618+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.344062+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.344115+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.344516+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.353421+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:43.365414+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:44.404593+00:00", "trade", 14.89, 74.0]
["2026-08-27T16:46:44.404603+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:44.404610+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:44.404624+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:44.404631+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:46:44.404638+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:44.404645+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:44.404651+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:44.404671+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:44.404677+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:46:44.404931+00:00", "trade", 14.89, 100.0]
["2026-08-27T16:46:44.405150+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405153+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405240+00:00", "trade", 14.89, 1.0]
["2026-08-27T16:46:44.405241+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:46:44.405242+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:46:44.405243+00:00", "trade", 14.89, 4.0]
["2026-08-27T16:46:44.405243+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405246+00:00", "trade", 14.89, 5.0]
["2026-08-27T16:46:44.405253+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405275+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405314+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405350+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405522+00:00", "trade", 14.895, 6.0]
["2026-08-27T16:46:44.405653+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405889+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.405982+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.407553+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.407560+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.407573+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408006+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408020+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408032+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408246+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408450+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.408695+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.418809+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.419531+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.419585+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.419991+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.420882+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.445777+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.445803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.446398+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.446435+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:44.466595+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.248959+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.248986+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.248992+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.681287+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.681349+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.681383+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.682310+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:45.682767+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:46.152675+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:46.267912+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:47.575839+00:00", "trade", 14.893, 147.0]
["2026-08-27T16:46:50.377979+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:50.378007+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:50.378514+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:46:52.049843+00:00", "trade", 14.9053, 100.0]
["2026-08-27T16:47:00.549970+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:47:00.549971+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:47:00.549990+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:47:00.549996+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:47:00.550003+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:47:00.550017+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550024+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550030+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550049+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550062+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550253+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:47:00.550314+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:47:00.550382+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550681+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550690+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550698+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550760+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550767+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550810+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550930+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550945+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.550957+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.551073+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.551126+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.551242+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.559900+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.559924+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.560009+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.560454+00:00", "trade", 14.9025, 100.0]
["2026-08-27T16:47:00.560528+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.561411+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.561863+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.567678+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:47:00.568515+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.589776+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:00.589802+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.568529+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569552+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569562+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569576+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569582+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569600+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:02.569997+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:03.718844+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:03.720216+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:05.262683+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:05.266259+00:00", "trade", 14.9, 113.0]
["2026-08-27T16:47:05.266322+00:00", "trade", 14.9, 89.0]
["2026-08-27T16:47:05.266384+00:00", "trade", 14.9, 98.0]
["2026-08-27T16:47:05.266451+00:00", "trade", 14.9, 3.0]
["2026-08-27T16:47:07.362605+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:07.363067+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:07.422794+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:07.821205+00:00", "trade", 14.8909, 2.0]
["2026-08-27T16:47:07.821337+00:00", "trade", 14.8909, 3.0]
["2026-08-27T16:47:10.158404+00:00", "trade", 14.905, 3.0]
["2026-08-27T16:47:10.572995+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.573517+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.573719+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.573989+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574164+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574186+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574248+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574441+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574494+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574615+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.574708+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.575171+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:10.575172+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:13.308659+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:13.308749+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:13.309132+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:13.309208+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:13.502691+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.280503+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.280850+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.281826+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.282207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.283207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.283827+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.284712+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.285537+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.285959+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.286681+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.293386+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:47:14.298478+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.298829+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.298956+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.299335+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.305834+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:47:14.305961+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:47:14.305962+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.306259+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.306414+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.306757+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.306963+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.308469+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.310521+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.310975+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.313344+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.313802+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.313824+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.314202+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.314252+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.314684+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.314730+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.315180+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.315186+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.315626+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.315842+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.316076+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.316529+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.316545+00:00", "trade", 14.905, 400.0]
["2026-08-27T16:47:14.316981+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.316995+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.317233+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.317441+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.317891+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.318345+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.318406+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.318795+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.319054+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.319248+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.319697+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.320146+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.322277+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.327371+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:47:14.361957+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.362162+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.362655+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.362715+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.363118+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.363185+00:00", "trade", 14.905, 178.0]
["2026-08-27T16:47:14.363199+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:47:14.363236+00:00", "trade", 14.905, 1200.0]
["2026-08-27T16:47:14.363571+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.363699+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:47:14.364023+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.364280+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.364674+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.365348+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.365749+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.369265+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.369793+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.369966+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.370425+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.370627+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:47:14.370802+00:00", "trade", 14.905, 1200.0]
["2026-08-27T16:47:14.370951+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.371338+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:47:14.371437+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.371826+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.373600+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.403688+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.404369+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.404380+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.404569+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.419296+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.885393+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.886256+00:00", "trade", 14.905, 265.0]
["2026-08-27T16:47:14.886711+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.921506+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.922098+00:00", "trade", 14.905, 1200.0]
["2026-08-27T16:47:14.922851+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:14.923241+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.923895+00:00", "trade", 14.905, 124.0]
["2026-08-27T16:47:14.925410+00:00", "trade", 14.905, 160.0]
["2026-08-27T16:47:14.977018+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.987250+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:14.995336+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:15.403855+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:15.404245+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:15.404598+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:15.405095+00:00", "trade", 14.905, 318.0]
["2026-08-27T16:47:15.405289+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:15.412276+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:47:15.649820+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:15.650683+00:00", "trade", 14.905, 382.0]
["2026-08-27T16:47:19.166074+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:19.166103+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:19.170246+00:00", "trade", 14.905, 3.0]
["2026-08-27T16:47:19.178635+00:00", "trade", 14.905, 115.0]
["2026-08-27T16:47:19.454269+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:19.454761+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:19.454992+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:20.802214+00:00", "trade", 14.9099, 2.0]
["2026-08-27T16:47:21.026693+00:00", "trade", 14.9113, 100.0]
["2026-08-27T16:47:21.243212+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:21.710333+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:24.282958+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:47:26.620653+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:47:26.621686+00:00", "trade", 14.9, 26.0]
["2026-08-27T16:47:26.621741+00:00", "trade", 14.9, 116.0]
["2026-08-27T16:47:26.621767+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:47:26.629184+00:00", "trade", 14.9, 106.0]
["2026-08-27T16:47:26.814750+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:26.885268+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:26.930669+00:00", "trade", 14.905, 11.0]
["2026-08-27T16:47:27.942371+00:00", "trade", 14.9051, 100.0]
["2026-08-27T16:47:29.225912+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:29.242408+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:32.217440+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:33.167946+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:33.805525+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:34.106689+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:34.925908+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:35.001523+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:47:35.115612+00:00", "trade", 14.9086, 13.0]
["2026-08-27T16:47:35.257861+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:47:37.661333+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:37.661832+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:37.661838+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:37.887621+00:00", "trade", 14.9114, 300.0]
["2026-08-27T16:47:38.299873+00:00", "trade", 14.9051, 100.0]
["2026-08-27T16:47:43.968253+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:46.445188+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:47.269555+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:47.269959+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:47.424692+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:47.868957+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:48.521023+00:00", "trade", 14.905, 75.0]
["2026-08-27T16:47:48.521722+00:00", "trade", 14.905, 75.0]
["2026-08-27T16:47:48.522016+00:00", "trade", 14.905, 30.0]
["2026-08-27T16:47:51.341079+00:00", "trade", 14.8995, 254.0]
["2026-08-27T16:47:51.644076+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:56.338000+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:47:59.205604+00:00", "trade", 14.905, 3.0]
["2026-08-27T16:48:00.243807+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520080+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:48:00.520081+00:00", "trade", 14.91, 18.0]
["2026-08-27T16:48:00.520083+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:48:00.520084+00:00", "trade", 14.91, 57.0]
["2026-08-27T16:48:00.520087+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:48:00.520121+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520128+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520162+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520322+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520329+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520349+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520361+00:00", "trade", 14.91, 57.0]
["2026-08-27T16:48:00.520364+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520419+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:48:00.520450+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520459+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520527+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520555+00:00", "trade", 14.91, 17.0]
["2026-08-27T16:48:00.520556+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520566+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520580+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520602+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520609+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.520616+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520626+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520646+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520657+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520664+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:48:00.520664+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:48:00.520664+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:48:00.520674+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:48:00.520770+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:48:00.520781+00:00", "trade", 14.91, 68.0]
["2026-08-27T16:48:00.520807+00:00", "trade", 14.91, 36.0]
["2026-08-27T16:48:00.520831+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520903+00:00", "trade", 14.91, 79.0]
["2026-08-27T16:48:00.520927+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520934+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.520955+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:48:00.520957+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.520962+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520974+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520980+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520987+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.520994+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521015+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521020+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521022+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521147+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:48:00.521184+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521227+00:00", "quote", 14.9, 14.92]
["2026-08-27T16:48:00.521247+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.521256+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.521688+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.522127+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.522144+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:48:00.522147+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.522152+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:48:00.522155+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:48:00.522156+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.522201+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.522662+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.522763+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.535249+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.535275+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.536327+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.537458+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.554119+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.780428+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.780949+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.780985+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:00.781393+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403144+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403148+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403174+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403257+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:01.403676+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403679+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403843+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.403932+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:01.404146+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.304576+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.305041+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.305494+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.306071+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.427208+00:00", "trade", 14.9166, 69.0]
["2026-08-27T16:48:02.427992+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.428501+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.428514+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:02.428920+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.249148+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.759837+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.825352+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.826030+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.826122+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:04.826485+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:06.123740+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:07.429483+00:00", "trade", 14.9166, 300.0]
["2026-08-27T16:48:07.477958+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:07.482401+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:07.578497+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:08.294957+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:09.627329+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:09.627392+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:09.627913+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:09.631620+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:11.320136+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:11.658378+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.516336+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.516363+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.749326+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.749389+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.762889+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:48:12.763656+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.764127+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:48:12.764609+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:48:12.764615+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:48:12.764642+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:48:12.764692+00:00", "trade", 14.92, 8.0]
["2026-08-27T16:48:12.764693+00:00", "trade", 14.92, 74.0]
["2026-08-27T16:48:12.764712+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.764719+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.764725+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.764732+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.764884+00:00", "trade", 14.92, 75.0]
["2026-08-27T16:48:12.765285+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.765495+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.766241+00:00", "trade", 14.92, 233.0]
["2026-08-27T16:48:12.766243+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.766253+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.766732+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.766739+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.766747+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.768109+00:00", "trade", 14.92, 11.0]
["2026-08-27T16:48:12.770156+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:12.770163+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:12.770164+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770188+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770427+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770449+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770695+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770810+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.770842+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.771192+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.771206+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.771488+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.771663+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.771683+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:12.778477+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:48:12.779215+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:48:12.779615+00:00", "trade", 14.92, 700.0]
["2026-08-27T16:48:12.779656+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.780677+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.781371+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.781642+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.781770+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.786167+00:00", "trade", 14.92, 107.0]
["2026-08-27T16:48:12.791294+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.801200+00:00", "trade", 14.925, 72.0]
["2026-08-27T16:48:12.801924+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.802787+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:12.962928+00:00", "trade", 14.92, 25.0]
["2026-08-27T16:48:12.963604+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:13.305005+00:00", "trade", 14.925, 4.0]
["2026-08-27T16:48:13.327300+00:00", "trade", 14.925, 4.0]
["2026-08-27T16:48:13.330133+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:13.330945+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:13.411203+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:14.398013+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:14.624415+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:14.659829+00:00", "trade", 14.925, 5.0]
["2026-08-27T16:48:15.175231+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:17.497708+00:00", "trade", 14.925, 10.0]
["2026-08-27T16:48:17.637826+00:00", "trade", 14.925, 7.0]
["2026-08-27T16:48:19.586388+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:19.586538+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:19.586813+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:48:19.587081+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:19.587512+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:19.590792+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:19.596457+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:22.560687+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:22.561066+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:22.561123+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:22.888783+00:00", "trade", 14.9167, 100.0]
["2026-08-27T16:48:23.117287+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:23.238411+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:23.238829+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:23.239203+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:25.145068+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:28.049424+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:28.211027+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:28.580370+00:00", "trade", 14.9047, 100.0]
["2026-08-27T16:48:29.018662+00:00", "trade", 14.9009, 25.0]
["2026-08-27T16:48:29.018706+00:00", "trade", 14.9009, 38.0]
["2026-08-27T16:48:29.018748+00:00", "trade", 14.9014, 31.0]
["2026-08-27T16:48:29.018847+00:00", "trade", 14.9009, 21.0]
["2026-08-27T16:48:29.225139+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:32.784404+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:33.105914+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:33.105975+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.121417+00:00", "trade", 14.93, 1.0]
["2026-08-27T16:48:34.163611+00:00", "trade", 14.9286, 15.0]
["2026-08-27T16:48:34.904071+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.904634+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.905135+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.905461+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.905672+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.905988+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:34.906007+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:35.009731+00:00", "trade", 14.925, 36.0]
["2026-08-27T16:48:35.015920+00:00", "trade", 14.925, 1.0]
["2026-08-27T16:48:35.848906+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:36.053276+00:00", "trade", 14.907, 5.0]
["2026-08-27T16:48:41.109449+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:41.461933+00:00", "trade", 14.925, 10.0]
["2026-08-27T16:48:42.840738+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:42.841615+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:42.905589+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:43.826044+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:45.098808+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:48.067900+00:00", "trade", 14.9168, 68.0]
["2026-08-27T16:48:52.473821+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:48:52.821017+00:00", "trade", 14.9168, 200.0]
["2026-08-27T16:48:54.982826+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:56.592626+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:56.592797+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.561869+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563055+00:00", "trade", 14.92, 5.0]
["2026-08-27T16:48:59.563095+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563097+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:48:59.563098+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:48:59.563100+00:00", "trade", 14.92, 244.0]
["2026-08-27T16:48:59.563102+00:00", "trade", 14.92, 24.0]
["2026-08-27T16:48:59.563102+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563114+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:48:59.563163+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563169+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563176+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563183+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563190+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563196+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:48:59.563203+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563216+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563222+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563228+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563234+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563248+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563256+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563374+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:48:59.563376+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563433+00:00", "trade", 14.92, 16.0]
["2026-08-27T16:48:59.563444+00:00", "trade", 14.92, 84.0]
["2026-08-27T16:48:59.563445+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:48:59.563498+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:48:59.563762+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:48:59.563773+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.563840+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.563974+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.564325+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.564355+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.565448+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.565678+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:48:59.565734+00:00", "trade", 14.92, 138.0]
["2026-08-27T16:48:59.566111+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.566145+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.566170+00:00", "trade", 14.915, 150.0]
["2026-08-27T16:48:59.566190+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.566207+00:00", "trade", 14.915, 400.0]
["2026-08-27T16:48:59.566321+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.566639+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.566685+00:00", "trade", 14.915, 50.0]
["2026-08-27T16:48:59.566695+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.567907+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:59.568059+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:59.569597+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:59.570013+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.570166+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:48:59.597582+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:48:59.597589+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.053215+00:00", "trade", 14.9024, 5.0]
["2026-08-27T16:49:00.074421+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.403445+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.403473+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.403975+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.404385+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:00.999203+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.375928+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.737825+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.737853+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.737864+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:49:01.737867+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.737921+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.738366+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.738399+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.738575+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:01.739034+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:02.629658+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:03.984715+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:03.985174+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:04.013415+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:04.021288+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:49:06.817051+00:00", "trade", 14.9026, 100.0]
["2026-08-27T16:49:08.436379+00:00", "trade", 14.9024, 100.0]
["2026-08-27T16:49:09.367108+00:00", "trade", 14.9168, 100.0]
["2026-08-27T16:49:11.900759+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:11.902742+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:11.903196+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:13.647719+00:00", "trade", 14.9167, 67.0]
["2026-08-27T16:49:15.156445+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:15.157034+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:15.157544+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:15.158039+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:15.166996+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:15.312297+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:17.125707+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:17.125781+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:17.147543+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:17.181455+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:19.475539+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:19.515960+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:22.030850+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:22.073113+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:22.075288+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:22.144011+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:24.171611+00:00", "trade", 14.915, 4.0]
["2026-08-27T16:49:24.460665+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:25.267412+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:26.552006+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:29.579425+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:30.647069+00:00", "trade", 14.9164, 200.0]
["2026-08-27T16:49:30.647896+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:31.649379+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:32.545177+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:35.249571+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:36.018603+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:36.950245+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:43.134890+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:47.612105+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:48.525799+00:00", "trade", 14.9167, 257.0]
["2026-08-27T16:49:50.015872+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:49:51.327279+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:51.369378+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034087+00:00", "trade", 14.91, 787.0]
["2026-08-27T16:49:53.034087+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034089+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:49:53.034113+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034120+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034126+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034132+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034146+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034153+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034160+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034172+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:49:53.034186+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034193+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034199+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034206+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034212+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034225+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034245+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034252+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034480+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:49:53.034664+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:49:53.034674+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.034691+00:00", "trade", 14.91, 21.0]
["2026-08-27T16:49:53.034872+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.035028+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.035041+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.035097+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.035166+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.035675+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.039110+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.039366+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.042059+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:49:53.050503+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.073396+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.761654+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.761682+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:53.762528+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:54.439373+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:54.439399+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:54.440209+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:55.380313+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:56.417347+00:00", "trade", 14.905, 6.0]
["2026-08-27T16:49:58.701012+00:00", "trade", 14.9026, 100.0]
["2026-08-27T16:49:58.769446+00:00", "trade", 14.9162, 70.0]
["2026-08-27T16:49:59.588297+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:49:59.995801+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:50:00.483973+00:00", "trade", 14.905, 10.0]
["2026-08-27T16:50:04.677392+00:00", "trade", 14.9051, 200.0]
["2026-08-27T16:50:12.347741+00:00", "trade", 14.9056, 1200.0]
["2026-08-27T16:50:19.545452+00:00", "trade", 14.905, 3.0]
["2026-08-27T16:50:21.542281+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:25.148432+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:25.583757+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:25.583784+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:25.677684+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:25.677716+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:28.752198+00:00", "trade", 14.9057, 44.0]
["2026-08-27T16:50:36.316111+00:00", "trade", 14.9063, 1700.0]
["2026-08-27T16:50:36.343999+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:36.668707+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:40.500127+00:00", "trade", 14.9028, 100.0]
["2026-08-27T16:50:41.366596+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:42.436409+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:51.370725+00:00", "trade", 14.9057, 75.0]
["2026-08-27T16:50:51.371554+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:50:53.915119+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:09.302770+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:09.525587+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.274158+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.891795+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.891837+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.891865+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.891958+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.892828+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.892910+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.892932+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.892982+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.893315+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.893335+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.894081+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.894543+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.894804+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.894992+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.895450+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.895901+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.896690+00:00", "trade", 14.905, 5.0]
["2026-08-27T16:51:10.900231+00:00", "trade", 14.905, 1000.0]
["2026-08-27T16:51:10.901188+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.901542+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:51:10.904424+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:51:10.904460+00:00", "trade", 14.909, 200.0]
["2026-08-27T16:51:10.904548+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.904574+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.905211+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:51:10.905213+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.905266+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.905417+00:00", "trade", 14.909, 110.0]
["2026-08-27T16:51:10.905587+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.906245+00:00", "trade", 14.91, 400.0]
["2026-08-27T16:51:10.906400+00:00", "trade", 14.909, 100.0]
["2026-08-27T16:51:10.907195+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:51:10.911909+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.916760+00:00", "trade", 14.909, 500.0]
["2026-08-27T16:51:10.917535+00:00", "trade", 14.91, 700.0]
["2026-08-27T16:51:10.917740+00:00", "trade", 14.909, 366.0]
["2026-08-27T16:51:10.918223+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:51:10.918319+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.918463+00:00", "trade", 14.91, 1500.0]
["2026-08-27T16:51:10.919220+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.919447+00:00", "trade", 14.91, 600.0]
["2026-08-27T16:51:10.920269+00:00", "trade", 14.91, 134.0]
["2026-08-27T16:51:10.920567+00:00", "trade", 14.91, 1590.0]
["2026-08-27T16:51:10.921112+00:00", "trade", 14.91, 500.0]
["2026-08-27T16:51:10.922274+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922281+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922282+00:00", "trade", 14.91, 91.0]
["2026-08-27T16:51:10.922303+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922309+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922311+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:51:10.922314+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922316+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922329+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922746+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922802+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922847+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:51:10.922863+00:00", "trade", 14.91, 91.0]
["2026-08-27T16:51:10.922878+00:00", "trade", 14.91, 68.0]
["2026-08-27T16:51:10.922901+00:00", "trade", 14.91, 95.0]
["2026-08-27T16:51:10.922902+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:51:10.922906+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.922910+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.922950+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.922957+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.923042+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.923061+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.923161+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.923484+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.923528+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:51:10.923550+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.924000+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.924037+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.924149+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:10.924694+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:51:10.926626+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:10.926628+00:00", "trade", 14.915, 56.0]
["2026-08-27T16:51:10.926801+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:10.927055+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:10.958524+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:11.040820+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:13.369226+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:13.650406+00:00", "trade", 14.909, 185.0]
["2026-08-27T16:51:14.574464+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:15.514333+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:16.925669+00:00", "trade", 14.915, 34.0]
["2026-08-27T16:51:16.975133+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:16.976917+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:16.977060+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:17.024732+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:17.179223+00:00", "trade", 14.91, 1299.0]
["2026-08-27T16:51:18.855943+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:19.270347+00:00", "trade", 14.906, 100.0]
["2026-08-27T16:51:19.852752+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:20.029958+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:21.232040+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:21.235855+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:21.235882+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:21.236414+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:21.453619+00:00", "trade", 14.9062, 300.0]
["2026-08-27T16:51:22.060430+00:00", "trade", 14.915, 16.0]
["2026-08-27T16:51:22.761080+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:24.397587+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:24.398271+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:24.398728+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:24.853219+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:25.169076+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:26.434567+00:00", "trade", 14.9062, 100.0]
["2026-08-27T16:51:29.290675+00:00", "trade", 14.9069, 100.0]
["2026-08-27T16:51:30.046319+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:30.046818+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:30.951484+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:33.518711+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:34.003192+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:34.003222+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:34.003719+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:37.770743+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:37.771017+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:37.771501+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:37.852879+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:37.853823+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:37.854280+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:39.780752+00:00", "trade", 14.915, 42.0]
["2026-08-27T16:51:40.187688+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:40.756484+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:40.756512+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:41.229122+00:00", "trade", 14.9067, 68.0]
["2026-08-27T16:51:42.374582+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:42.810637+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:44.012212+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:51:44.017463+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:51:44.216787+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:44.216815+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:44.458278+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:44.458404+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:44.459367+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:45.033918+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:45.037583+00:00", "trade", 14.9107, 26.0]
["2026-08-27T16:51:45.038347+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:45.038808+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:45.038820+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:45.079839+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.006415+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.044211+00:00", "trade", 14.915, 1100.0]
["2026-08-27T16:51:46.086851+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.087314+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.098932+00:00", "trade", 14.915, 3000.0]
["2026-08-27T16:51:46.099513+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:51:46.099730+00:00", "trade", 14.915, 3000.0]
["2026-08-27T16:51:46.102649+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:51:46.102653+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:51:46.102653+00:00", "trade", 14.92, 74.0]
["2026-08-27T16:51:46.102676+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.102683+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:51:46.102683+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.102690+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.102704+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:46.102718+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.102737+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.102744+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.102750+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.102780+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103112+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103220+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103257+00:00", "trade", 14.92, 7.0]
["2026-08-27T16:51:46.103326+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103327+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103366+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:46.103427+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:46.103443+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:51:46.103460+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.103555+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:46.103587+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.103609+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.103900+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.103995+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104006+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104014+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104070+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104115+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104921+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.104928+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.105368+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.105386+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.119516+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.119953+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.120675+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.128389+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.362899+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.364531+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.364986+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.403318+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.420095+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.420552+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:46.528341+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:51:46.623507+00:00", "trade", 14.925, 8.0]
["2026-08-27T16:51:46.647867+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:51:47.008747+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.008791+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.009205+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.738248+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.750735+00:00", "trade", 14.93, 4.0]
["2026-08-27T16:51:47.751460+00:00", "trade", 14.93, 193.0]
["2026-08-27T16:51:47.751509+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.751535+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.751548+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.751557+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.751801+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.751809+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:51:47.752027+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.752036+00:00", "trade", 14.925, 6.0]
["2026-08-27T16:51:47.752047+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.752065+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:51:47.752071+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:51:47.752343+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.752675+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.752713+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.752724+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.753173+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:47.760058+00:00", "trade", 14.925, 700.0]
["2026-08-27T16:51:47.779295+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:51:48.192008+00:00", "trade", 14.9078, 31.0]
["2026-08-27T16:51:48.296725+00:00", "trade", 14.925, 32.0]
["2026-08-27T16:51:48.601200+00:00", "trade", 14.925, 10.0]
["2026-08-27T16:51:49.836349+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995389+00:00", "trade", 14.92, 4.0]
["2026-08-27T16:51:49.995429+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995430+00:00", "trade", 14.92, 1300.0]
["2026-08-27T16:51:49.995436+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995452+00:00", "trade", 14.92, 146.0]
["2026-08-27T16:51:49.995469+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995476+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995489+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995496+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995503+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995509+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:49.995523+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995530+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995537+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995543+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995556+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995576+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995583+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995712+00:00", "trade", 14.92, 60.0]
["2026-08-27T16:51:49.995752+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:49.995951+00:00", "trade", 14.92, 307.0]
["2026-08-27T16:51:49.995980+00:00", "trade", 14.92, 192.0]
["2026-08-27T16:51:49.995983+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:49.995984+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:49.996022+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:49.997358+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:49.997550+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:49.999757+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.000486+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.000512+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.027505+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.027511+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.027916+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.028268+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.077074+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:50.404212+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:51.680816+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:51.681617+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:51.682068+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:51.721559+00:00", "trade", 14.9081, 89.0]
["2026-08-27T16:51:53.932848+00:00", "trade", 14.9081, 100.0]
["2026-08-27T16:51:53.956045+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:53.964703+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:53.993308+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:51:57.279914+00:00", "trade", 14.915, 3000.0]
["2026-08-27T16:51:57.347372+00:00", "trade", 14.915, 295.0]
["2026-08-27T16:51:57.353524+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:57.354328+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:57.361643+00:00", "trade", 14.915, 1000.0]
["2026-08-27T16:51:57.380425+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:57.381012+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:58.049603+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:58.084086+00:00", "trade", 14.915, 264.0]
["2026-08-27T16:51:58.130671+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:58.131434+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:51:58.138618+00:00", "trade", 14.915, 1500.0]
["2026-08-27T16:51:58.169047+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:51:58.171965+00:00", "trade", 14.92, 4.0]
["2026-08-27T16:51:58.171967+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.171983+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.171984+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.171985+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.171994+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.171998+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.172007+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172013+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172040+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172047+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172254+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:51:58.172377+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172385+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172392+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172440+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172552+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172642+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.172643+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172646+00:00", "trade", 14.9175, 900.0]
["2026-08-27T16:51:58.172682+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:51:58.172685+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172688+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172748+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172796+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.172805+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172872+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.172891+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173119+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173125+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173171+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173199+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173205+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173306+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:51:58.173615+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.173821+00:00", "trade", 14.92, 60.0]
["2026-08-27T16:51:58.174018+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.176984+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.177012+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.212214+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.212244+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.420375+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:51:58.421707+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.032115+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.033957+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.034405+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.204243+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:52:00.204671+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.204718+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.204730+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.204757+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.205252+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.205263+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.205454+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.220123+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:00.220176+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:03.375917+00:00", "trade", 14.9088, 1.0]
["2026-08-27T16:52:03.388170+00:00", "trade", 14.925, 20.0]
["2026-08-27T16:52:03.765705+00:00", "trade", 14.9088, 300.0]
["2026-08-27T16:52:03.767474+00:00", "trade", 14.9088, 100.0]
["2026-08-27T16:52:04.236059+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:04.236067+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:04.236559+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:04.236577+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:04.237053+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:06.139446+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:09.989022+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:52:09.989084+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:09.989091+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:09.989097+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:09.989103+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:52:09.989109+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989116+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989123+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989129+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989142+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989156+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989401+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989428+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:52:09.989434+00:00", "trade", 14.92, 700.0]
["2026-08-27T16:52:09.989435+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.989509+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:52:09.989639+00:00", "trade", 14.92, 110.0]
["2026-08-27T16:52:09.989782+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.989861+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.989984+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.990021+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.990031+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.990049+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.991559+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.992003+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.992014+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:09.992022+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:10.028051+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:10.047686+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:10.312978+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:10.451818+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:11.993377+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:15.368586+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:17.821881+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:20.013835+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:20.227880+00:00", "trade", 14.9121, 27.0]
["2026-08-27T16:52:21.506239+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:23.059852+00:00", "trade", 14.92, 60.0]
["2026-08-27T16:52:23.060539+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:26.325506+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:28.640011+00:00", "trade", 14.9143, 100.0]
["2026-08-27T16:52:31.568069+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:31.749352+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:34.532159+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:35.145148+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:35.145173+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:35.170014+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:35.170041+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:36.885416+00:00", "trade", 14.91, 140.0]
["2026-08-27T16:52:36.886326+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.200289+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.212158+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.212723+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.214366+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.216727+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216729+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.216730+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.216731+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.216733+00:00", "trade", 14.91, 259.0]
["2026-08-27T16:52:37.216734+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216737+00:00", "trade", 14.91, 148.0]
["2026-08-27T16:52:37.216741+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216747+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216754+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216787+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216793+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216799+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216806+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216813+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216819+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216826+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216832+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:52:37.216838+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216846+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216852+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216859+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216865+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216872+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216886+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:52:37.216886+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216888+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.216893+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:52:37.217035+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.217099+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.217449+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.217527+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.217582+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218207+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218216+00:00", "trade", 14.9, 1.0]
["2026-08-27T16:52:37.218278+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218303+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218310+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218687+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.218844+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.220063+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.253363+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.895399+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.966157+00:00", "trade", 14.905, 25.0]
["2026-08-27T16:52:37.966205+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:37.969433+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:38.640129+00:00", "trade", 14.9142, 100.0]
["2026-08-27T16:52:38.867657+00:00", "trade", 14.9092, 100.0]
["2026-08-27T16:52:39.704576+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:39.706669+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:39.967181+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:40.230716+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:40.241145+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:42.123641+00:00", "trade", 14.905, 73.0]
["2026-08-27T16:52:42.496262+00:00", "trade", 14.9099, 1278.0]
["2026-08-27T16:52:42.496953+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:42.994146+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:42.994600+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:42.994616+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:43.454246+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:44.313242+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:44.794200+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:44.794658+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:45.709941+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:46.801619+00:00", "trade", 14.905, 11.0]
["2026-08-27T16:52:46.801998+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:47.093655+00:00", "trade", 14.9086, 1.0]
["2026-08-27T16:52:51.374526+00:00", "trade", 14.9138, 213.0]
["2026-08-27T16:52:56.807666+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:56.808132+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.162545+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.162992+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.163069+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.163105+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.885016+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:57.885714+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:58.001626+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:58.004074+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.023155+00:00", "trade", 14.9021, 1000.0]
["2026-08-27T16:52:59.023201+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.023906+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.024371+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.025825+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.026089+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.171621+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.275914+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.276349+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.276356+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:52:59.775400+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:00.418345+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:00.491765+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:00.491812+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:00.697656+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.023143+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.023162+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.023579+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.023985+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.221262+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.261772+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.261820+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.276267+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:01.894701+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:02.112865+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:05.648650+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:05.682655+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:09.662290+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:09.662305+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:09.662397+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:09.662755+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:09.663832+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:10.035380+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:17.020996+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.881137+00:00", "trade", 14.9099, 100.0]
["2026-08-27T16:53:18.881743+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:18.881878+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:18.881899+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.881908+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.882354+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:18.882359+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.883694+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:18.884410+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.884632+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.884863+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.886220+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:18.886640+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:18.896245+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:18.958032+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:20.019876+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:20.489422+00:00", "trade", 14.9136, 100.0]
["2026-08-27T16:53:20.922858+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:20.922885+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:20.923392+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.031328+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:53:21.032122+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.032469+00:00", "trade", 14.905, 169.0]
["2026-08-27T16:53:21.032594+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.129318+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.129364+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.130010+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.130027+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.130065+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.130742+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.130863+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.131608+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.131926+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.132604+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.133075+00:00", "trade", 14.905, 400.0]
["2026-08-27T16:53:21.134465+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.135423+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.136189+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.136668+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.137127+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.137976+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.137983+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.140519+00:00", "trade", 14.905, 150.0]
["2026-08-27T16:53:21.141193+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.141652+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.141802+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:53:21.141803+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:53:21.141805+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.141807+00:00", "trade", 14.91, 35.0]
["2026-08-27T16:53:21.141839+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.141843+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141850+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141856+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141863+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141869+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141886+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.141897+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141903+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141910+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141924+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141930+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141937+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141944+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141952+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:53:21.141959+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.141966+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.141973+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.141979+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.141993+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142103+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.142143+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:53:21.142159+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:53:21.142286+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142390+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:53:21.142391+00:00", "trade", 14.91, 88.0]
["2026-08-27T16:53:21.142391+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142456+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:53:21.142457+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:53:21.142458+00:00", "trade", 14.91, 74.0]
["2026-08-27T16:53:21.142459+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.142462+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.142463+00:00", "trade", 14.91, 1.0]
["2026-08-27T16:53:21.142466+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142477+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142496+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.142535+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:21.142535+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:53:21.142535+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142537+00:00", "trade", 14.91, 66.0]
["2026-08-27T16:53:21.142539+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:53:21.142542+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142554+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142559+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142574+00:00", "trade", 14.91, 25.0]
["2026-08-27T16:53:21.142574+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142583+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:53:21.142598+00:00", "trade", 14.91, 29.0]
["2026-08-27T16:53:21.142599+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142625+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142645+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142659+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142662+00:00", "trade", 14.91, 71.0]
["2026-08-27T16:53:21.142663+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142748+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142831+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142850+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.142924+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143028+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143155+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143164+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143171+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143225+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.143234+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.146946+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.153291+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.182319+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.185113+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.185146+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.203752+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:21.204337+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:21.204339+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:21.204699+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.403501+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.404186+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.405052+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:21.528700+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.743935+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:21.994152+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:22.163008+00:00", "trade", 14.915, 19.0]
["2026-08-27T16:53:24.527630+00:00", "trade", 14.9102, 3000.0]
["2026-08-27T16:53:24.527680+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:24.528411+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:24.528702+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:24.565366+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:26.123175+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:53:27.233963+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:53:31.773634+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:32.462404+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:53:32.462409+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:32.462475+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:32.462868+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:36.032409+00:00", "trade", 14.915, 49.0]
["2026-08-27T16:53:36.033032+00:00", "trade", 14.9106, 20.0]
["2026-08-27T16:53:36.035785+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:36.042639+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:53:36.051206+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:53:36.605451+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:37.063153+00:00", "trade", 14.9139, 15.0]
["2026-08-27T16:53:37.634102+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:39.203449+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:39.206029+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:39.208540+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:40.205150+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:53:42.535161+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:42.535618+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:42.586315+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:42.586342+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:42.587107+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:42.587507+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:44.067527+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:46.552105+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:46.553071+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:46.562036+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.063989+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:53:55.977165+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.977669+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.977681+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.977703+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.978120+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:53:55.987110+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:03.994209+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:03.995743+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.494151+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.494762+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.494875+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.495021+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.495547+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:04.520115+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.666065+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.666091+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.666848+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.669118+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.669570+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.805280+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989273+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:05.989274+00:00", "trade", 14.92, 1.0]
["2026-08-27T16:54:05.989276+00:00", "trade", 14.92, 97.0]
["2026-08-27T16:54:05.989294+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989306+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989335+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989607+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989643+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989714+00:00", "trade", 14.92, 2.0]
["2026-08-27T16:54:05.989720+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:54:05.989722+00:00", "trade", 14.92, 19.0]
["2026-08-27T16:54:05.989723+00:00", "trade", 14.92, 18.0]
["2026-08-27T16:54:05.989734+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.989739+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.989755+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989764+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.989780+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:05.989793+00:00", "trade", 14.92, 19.0]
["2026-08-27T16:54:05.989809+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989815+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989820+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:05.989857+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989875+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:54:05.989877+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.989882+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989888+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989907+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.989908+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.990466+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990467+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.990470+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:05.990488+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990488+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990495+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990502+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990509+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990516+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990522+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990535+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990543+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.990835+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991043+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991069+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991076+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991250+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991257+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.991284+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.998859+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.998882+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.998959+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:05.999394+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:05.999823+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.003585+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.003609+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.034395+00:00", "trade", 14.9181, 10.0]
["2026-08-27T16:54:06.044051+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.136774+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.263994+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.307687+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.358301+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.402611+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.402621+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.402622+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:06.402636+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.402895+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.402970+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.403154+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.403179+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.403374+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.403387+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.403816+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.404042+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.404532+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.404956+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.404987+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.405010+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.413237+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.413942+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417136+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417160+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417166+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417170+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:06.417173+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417450+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417797+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417881+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417893+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.417966+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.422234+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.443419+00:00", "trade", 14.915, 1200.0]
["2026-08-27T16:54:06.444126+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.445541+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:06.445583+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.445609+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.446143+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.447106+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.447131+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.447774+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.447828+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.448924+00:00", "trade", 14.915, 600.0]
["2026-08-27T16:54:06.449538+00:00", "trade", 14.9154, 23.0]
["2026-08-27T16:54:06.450306+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.462584+00:00", "trade", 14.915, 1200.0]
["2026-08-27T16:54:06.463199+00:00", "trade", 14.9153, 23.0]
["2026-08-27T16:54:06.463333+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:06.465261+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.465269+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.465291+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.465304+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.465528+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.465937+00:00", "trade", 14.92, 12.0]
["2026-08-27T16:54:06.465939+00:00", "trade", 14.92, 19.0]
["2026-08-27T16:54:06.465939+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:54:06.465991+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:06.466005+00:00", "quote", 14.92, 14.92]
["2026-08-27T16:54:06.466025+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466026+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:06.466119+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466128+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466137+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466147+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466381+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466420+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466504+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466517+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.466609+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.467037+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.472012+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.517546+00:00", "trade", 14.925, 57.0]
["2026-08-27T16:54:06.517632+00:00", "trade", 14.925, 9.0]
["2026-08-27T16:54:06.517953+00:00", "trade", 14.925, 157.0]
["2026-08-27T16:54:06.518124+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:54:06.518133+00:00", "trade", 14.925, 100.0]
["2026-08-27T16:54:06.518221+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.518228+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.518488+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:06.562916+00:00", "trade", 14.9116, 200.0]
["2026-08-27T16:54:06.942145+00:00", "trade", 14.92, 300.0]
["2026-08-27T16:54:07.427691+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:07.427716+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:07.428453+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:07.473009+00:00", "trade", 14.925, 90.0]
["2026-08-27T16:54:07.473626+00:00", "trade", 14.9185, 20.0]
["2026-08-27T16:54:11.473894+00:00", "trade", 14.92, 50.0]
["2026-08-27T16:54:11.473933+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.474710+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.475548+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.475598+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.475987+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.573748+00:00", "trade", 14.925, 20.0]
["2026-08-27T16:54:11.659944+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.659977+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:11.794606+00:00", "trade", 14.92, 4.0]
["2026-08-27T16:54:11.794673+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:11.798315+00:00", "trade", 14.92, 520.0]
["2026-08-27T16:54:11.959763+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:12.016202+00:00", "trade", 14.92, 958.0]
["2026-08-27T16:54:12.028301+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:12.029078+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:12.071003+00:00", "trade", 14.9133, 100.0]
["2026-08-27T16:54:12.186172+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:54:12.186234+00:00", "trade", 14.92, 3.0]
["2026-08-27T16:54:12.189965+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:54:12.307239+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:12.307240+00:00", "trade", 14.92, 200.0]
["2026-08-27T16:54:12.307241+00:00", "trade", 14.92, 22.0]
["2026-08-27T16:54:12.307243+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:12.307244+00:00", "trade", 14.92, 78.0]
["2026-08-27T16:54:12.307253+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:12.307260+00:00", "quote", 14.92, 14.93]
["2026-08-27T16:54:12.307262+00:00", "trade", 14.92, 41.0]
["2026-08-27T16:54:12.307263+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:12.307274+00:00", "quote", 14.91, 14.93]
["2026-08-27T16:54:12.307288+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307294+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307301+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307308+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307315+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307321+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307334+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307340+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307347+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307654+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:54:12.307800+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307840+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.307886+00:00", "trade", 14.92, 20.0]
["2026-08-27T16:54:12.307948+00:00", "trade", 14.9208, 20.0]
["2026-08-27T16:54:12.307975+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:54:12.308048+00:00", "trade", 14.915, 5.0]
["2026-08-27T16:54:12.308052+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.308076+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.308596+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.308725+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.309470+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.320104+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.346041+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.346536+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.346871+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.347342+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.350365+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.350812+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.355989+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.403542+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.404243+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.404392+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.484599+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:12.788994+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.462459+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.462665+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.496152+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.642010+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.642486+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:16.995828+00:00", "trade", 14.9124, 187.0]
["2026-08-27T16:54:19.451032+00:00", "trade", 14.9175, 1000.0]
["2026-08-27T16:54:19.652159+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:20.191532+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:21.668096+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:54:23.090746+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:23.091211+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:24.108233+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.145120+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:25.145137+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:25.145216+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:25.145236+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.145237+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:25.145260+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.145581+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:25.145965+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.146426+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.147400+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:25.152803+00:00", "trade", 14.915, 800.0]
["2026-08-27T16:54:25.153485+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:27.604682+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:27.913666+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:54:34.724496+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:34.724946+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:35.421889+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:36.276075+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:37.754714+00:00", "trade", 14.91, 99.0]
["2026-08-27T16:54:37.799155+00:00", "trade", 14.9113, 99.0]
["2026-08-27T16:54:38.784315+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:38.785093+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:42.945998+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:43.118204+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:43.228589+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:43.229049+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:43.229096+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:43.332733+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:44.080848+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:44.085482+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:44.085489+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:44.140067+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:54:45.988763+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.988790+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.988853+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:54:45.989236+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.989457+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.989511+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.989689+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:45.990423+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:46.076563+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:47.827914+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:50.996816+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:50.996932+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:50.996942+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:52.034309+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:52.034309+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:52.034321+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:54.748246+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:54:54.748248+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:54.748737+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:54.748745+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:54.748973+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:56.063988+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:54:56.064020+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:56.064027+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:56.064034+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:56.064042+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:54:56.064048+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064055+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064061+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064067+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064074+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064080+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064087+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:54:56.064091+00:00", "trade", 14.91, 46.0]
["2026-08-27T16:54:56.064099+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:54:56.064103+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:54:56.064111+00:00", "trade", 14.91, 270.0]
["2026-08-27T16:54:56.064115+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.064141+00:00", "trade", 14.91, 54.0]
["2026-08-27T16:54:56.064154+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:54:56.064232+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.064260+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.064676+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:54:56.064823+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.064949+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.065131+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.065144+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.066609+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:54:56.066715+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.067357+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.069945+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:54:56.074828+00:00", "trade", 14.9, 400.0]
["2026-08-27T16:54:56.075196+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075197+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075249+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075255+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075262+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075269+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075275+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075295+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:54:56.075303+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:54:56.075307+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:54:56.075309+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:54:56.075316+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075316+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:54:56.075322+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075329+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:54:56.075329+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:54:56.075336+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:54:56.075627+00:00", "trade", 14.9, 7.0]
["2026-08-27T16:54:56.075629+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075630+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075630+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:54:56.075630+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.075664+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.075982+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076009+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076026+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076057+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076261+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076286+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076315+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.076352+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093285+00:00", "quote", 14.89, 14.89]
["2026-08-27T16:54:56.093385+00:00", "quote", 14.88, 14.89]
["2026-08-27T16:54:56.093724+00:00", "trade", 14.89, 200.0]
["2026-08-27T16:54:56.093724+00:00", "quote", 14.88, 14.9]
["2026-08-27T16:54:56.093744+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093751+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093757+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093764+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093771+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093784+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093790+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093797+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093803+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.093944+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094008+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094015+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094299+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094395+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094555+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.094946+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.195035+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.403892+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:56.403945+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:57.615292+00:00", "trade", 14.895, 2.0]
["2026-08-27T16:54:58.025332+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.025559+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.074504+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.076237+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.105498+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.151451+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.151624+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.151844+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.152244+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:54:58.152999+00:00", "trade", 14.895, 300.0]
["2026-08-27T16:54:58.153356+00:00", "trade", 14.895, 300.0]
["2026-08-27T16:54:58.363712+00:00", "trade", 14.89, 80.0]
["2026-08-27T16:54:58.364173+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:00.063674+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:00.064376+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:01.542584+00:00", "trade", 14.9129, 2.0]
["2026-08-27T16:55:01.542670+00:00", "trade", 14.9129, 4.0]
["2026-08-27T16:55:01.543564+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:03.009934+00:00", "trade", 14.895, 3.0]
["2026-08-27T16:55:03.481133+00:00", "trade", 14.9129, 100.0]
["2026-08-27T16:55:04.163532+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:04.163972+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:06.404605+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:07.411240+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:08.221474+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:16.025301+00:00", "trade", 14.89, 600.0]
["2026-08-27T16:55:19.857149+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:19.857569+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:19.857627+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:19.858156+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:20.242276+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:20.670106+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:25.784407+00:00", "trade", 14.895, 5.0]
["2026-08-27T16:55:26.289141+00:00", "trade", 14.8924, 8.0]
["2026-08-27T16:55:26.289202+00:00", "trade", 14.8924, 12.0]
["2026-08-27T16:55:26.544719+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:55:28.864417+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:30.897924+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:30.897977+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:30.966861+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:33.393348+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:34.508666+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:44.300625+00:00", "trade", 14.9127, 100.0]
["2026-08-27T16:55:45.145237+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:45.145284+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:48.234312+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:49.062362+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:49.062408+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:49.062436+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:49.063230+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:49.562409+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:51.128577+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:55.065815+00:00", "trade", 14.9131, 214.0]
["2026-08-27T16:55:55.491448+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:55.491455+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:55.491911+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:56.081869+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:56.081889+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:56.082356+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.004922+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.005412+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.005529+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.005658+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.006247+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.032771+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.363993+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.364037+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.364103+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.364458+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:55:59.375454+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:00.013636+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:00.014088+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:01.549468+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:56:02.166224+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.168487+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.175850+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.176311+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.179796+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.179822+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.179852+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:56:02.179854+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:56:02.180462+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:02.180464+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:56:02.180520+00:00", "trade", 14.895, 1.0]
["2026-08-27T16:56:02.181370+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:03.023607+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:56:04.871798+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:06.010097+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:06.010172+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:06.010701+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:07.549237+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:07.549357+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:07.549478+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:07.677339+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:07.677800+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:08.279004+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:08.279032+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:08.678093+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:08.678153+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:08.678560+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:09.288479+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:09.288939+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:10.051185+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:10.051637+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:11.102030+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:11.102486+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:11.819832+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:13.347812+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:16.349712+00:00", "trade", 14.9102, 10.0]
["2026-08-27T16:56:16.383358+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.955243+00:00", "trade", 14.895, 2.0]
["2026-08-27T16:56:18.970765+00:00", "trade", 14.9, 515.0]
["2026-08-27T16:56:18.971229+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:56:18.971248+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971249+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:56:18.971265+00:00", "trade", 14.9, 110.0]
["2026-08-27T16:56:18.971269+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971275+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971279+00:00", "trade", 14.9, 67.0]
["2026-08-27T16:56:18.971292+00:00", "trade", 14.9, 23.0]
["2026-08-27T16:56:18.971316+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971322+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971329+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971344+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971854+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.971927+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:18.971937+00:00", "trade", 14.9, 89.0]
["2026-08-27T16:56:18.971951+00:00", "trade", 14.9, 26.0]
["2026-08-27T16:56:18.971955+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:18.971975+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.972280+00:00", "trade", 14.9, 110.0]
["2026-08-27T16:56:18.972280+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.972287+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.972305+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.972312+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.973001+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:18.973012+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.973015+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:18.973019+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:18.973026+00:00", "trade", 14.9, 15.0]
["2026-08-27T16:56:18.973062+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.973409+00:00", "trade", 14.9, 2.0]
["2026-08-27T16:56:18.974858+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:18.979555+00:00", "trade", 14.9, 485.0]
["2026-08-27T16:56:18.980173+00:00", "trade", 14.8996, 21.0]
["2026-08-27T16:56:18.981699+00:00", "trade", 14.895, 5.0]
["2026-08-27T16:56:18.981739+00:00", "trade", 14.895, 5.0]
["2026-08-27T16:56:19.125594+00:00", "trade", 14.9, 90.0]
["2026-08-27T16:56:19.125595+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:56:19.125596+00:00", "trade", 14.9, 84.0]
["2026-08-27T16:56:19.125601+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125608+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125615+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:56:19.125615+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125616+00:00", "trade", 14.9, 78.0]
["2026-08-27T16:56:19.125622+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125630+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125636+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125642+00:00", "trade", 14.9, 200.0]
["2026-08-27T16:56:19.125644+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125650+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125656+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125663+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125669+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125675+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125682+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125685+00:00", "trade", 14.9, 38.0]
["2026-08-27T16:56:19.125689+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125696+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125702+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125722+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125729+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125735+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125741+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:56:19.125748+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125764+00:00", "trade", 14.9, 62.0]
["2026-08-27T16:56:19.125765+00:00", "trade", 14.9, 38.0]
["2026-08-27T16:56:19.125787+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125794+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125800+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125807+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125820+00:00", "trade", 14.9, 300.0]
["2026-08-27T16:56:19.125820+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125826+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:56:19.125895+00:00", "trade", 14.9, 96.0]
["2026-08-27T16:56:19.125903+00:00", "trade", 14.9, 707.0]
["2026-08-27T16:56:19.125903+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.125913+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:56:19.125975+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:19.126109+00:00", "trade", 14.9, 85.0]
["2026-08-27T16:56:19.126298+00:00", "trade", 14.8997, 20.0]
["2026-08-27T16:56:19.126396+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126450+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126542+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126564+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126568+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126607+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:56:19.126612+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.126917+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.127386+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:19.127386+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.127388+00:00", "trade", 14.9, 80.0]
["2026-08-27T16:56:19.127393+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.127433+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.128054+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.128145+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.128153+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.128579+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.130914+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.135164+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.141230+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:56:19.141268+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:19.947777+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:56:19.950936+00:00", "trade", 14.91, 3.0]
["2026-08-27T16:56:19.956679+00:00", "trade", 14.905, 6.0]
["2026-08-27T16:56:20.061558+00:00", "trade", 14.905, 6.0]
["2026-08-27T16:56:20.542191+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:56:20.542275+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:56:20.543619+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:20.543622+00:00", "trade", 14.905, 600.0]
["2026-08-27T16:56:20.544068+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:20.575546+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:56:23.602334+00:00", "trade", 14.905, 14.0]
["2026-08-27T16:56:23.642194+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:23.672249+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:23.673806+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:23.674260+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:23.683881+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043021+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:56:24.043039+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043049+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043080+00:00", "trade", 14.91, 80.0]
["2026-08-27T16:56:24.043087+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043097+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043103+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043117+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:56:24.043131+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:56:24.043138+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:56:24.043144+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:56:24.043172+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:56:24.043179+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:56:24.043638+00:00", "trade", 14.9026, 20.0]
["2026-08-27T16:56:24.043652+00:00", "trade", 14.91, 18.0]
["2026-08-27T16:56:24.043653+00:00", "trade", 14.91, 34.0]
["2026-08-27T16:56:24.043750+00:00", "trade", 14.91, 14.0]
["2026-08-27T16:56:24.043750+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:56:24.043750+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:56:24.043766+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044009+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044028+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044079+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044164+00:00", "trade", 14.915, 15.0]
["2026-08-27T16:56:24.044262+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044316+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044370+00:00", "trade", 14.905, 20.0]
["2026-08-27T16:56:24.044426+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044456+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044473+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044494+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044595+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044664+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.044691+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.045440+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.049095+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.049122+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.057976+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.058062+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.058128+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.058525+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.060807+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.067149+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.067617+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.068735+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.069401+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.169947+00:00", "trade", 14.9121, 100.0]
["2026-08-27T16:56:24.243351+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.623923+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.694823+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:24.695501+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:25.252357+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:26.448614+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:26.449129+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:27.021993+00:00", "trade", 14.909, 28.0]
["2026-08-27T16:56:28.121052+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:28.125567+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:28.368176+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:29.253076+00:00", "trade", 14.91, 17.0]
["2026-08-27T16:56:29.253140+00:00", "trade", 14.91, 21.0]
["2026-08-27T16:56:29.253213+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:56:29.253870+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:29.253885+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:30.529845+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:30.530297+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:30.716153+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:31.410860+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:56:34.071062+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:34.071081+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:36.545056+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:56:37.895654+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:37.895661+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:37.896155+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:38.269271+00:00", "trade", 14.9108, 71.0]
["2026-08-27T16:56:38.270078+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:38.820596+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:38.820613+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:39.777853+00:00", "trade", 14.915, 7.0]
["2026-08-27T16:56:39.782552+00:00", "trade", 14.915, 47.0]
["2026-08-27T16:56:39.787337+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:56:40.448903+00:00", "trade", 14.92, 74.0]
["2026-08-27T16:56:40.448955+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.448994+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.449407+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.449450+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.449473+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.449498+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.450476+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:40.452046+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:41.048525+00:00", "trade", 14.915, 16.0]
["2026-08-27T16:56:42.851085+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:56:42.866516+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:56:45.094453+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.013679+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.014446+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.015446+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.167906+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811165+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:56:46.811166+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811392+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:56:46.811394+00:00", "trade", 14.92, 10.0]
["2026-08-27T16:56:46.811422+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811661+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811873+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811897+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811928+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.811973+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:56:46.811991+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:56:46.812358+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.812413+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.812563+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.812692+00:00", "trade", 14.92, 12.0]
["2026-08-27T16:56:46.812702+00:00", "trade", 14.92, 114.0]
["2026-08-27T16:56:46.812703+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.813178+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.833181+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:46.978131+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:47.955428+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:48.410747+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:48.411214+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.114571+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.115040+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.601730+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.777094+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.847039+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:56:50.847820+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:50.848271+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:51.778254+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:52.067872+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:52.069152+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:53.999568+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:54.017775+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:54.045396+00:00", "trade", 14.9141, 8.0]
["2026-08-27T16:56:54.045460+00:00", "trade", 14.9151, 10.0]
["2026-08-27T16:56:54.951370+00:00", "trade", 14.9107, 90.0]
["2026-08-27T16:56:56.698644+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:56.699386+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:57.268728+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:57.268757+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:57.269188+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:57.271493+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:57.280894+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.398784+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:56:59.399234+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.399403+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.399903+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.399916+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.399927+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.400357+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.908945+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:56:59.909431+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:01.701526+00:00", "trade", 14.9095, 100.0]
["2026-08-27T16:57:09.971766+00:00", "trade", 14.9094, 100.0]
["2026-08-27T16:57:11.420634+00:00", "trade", 14.9092, 100.0]
["2026-08-27T16:57:11.551520+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:57:13.008210+00:00", "trade", 14.915, 3.0]
["2026-08-27T16:57:13.014232+00:00", "trade", 14.915, 17.0]
["2026-08-27T16:57:13.019532+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:57:15.222800+00:00", "trade", 14.915, 169.0]
["2026-08-27T16:57:16.893028+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:16.893491+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:17.398176+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:17.398666+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:19.035382+00:00", "trade", 14.915, 2.0]
["2026-08-27T16:57:20.561951+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:21.954725+00:00", "trade", 14.9039, 146.0]
["2026-08-27T16:57:24.401665+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:24.401697+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:27.056690+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:27.057207+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:27.288940+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:30.783419+00:00", "trade", 14.915, 10.0]
["2026-08-27T16:57:30.784255+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:30.785725+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:57:31.466592+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:33.830007+00:00", "trade", 14.912, 8.0]
["2026-08-27T16:57:34.446610+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:34.447061+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:37.670915+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:38.488956+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:38.489416+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:39.772555+00:00", "trade", 14.912, 68.0]
["2026-08-27T16:57:39.953610+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:45.061200+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:45.929645+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:57:46.425548+00:00", "trade", 14.912, 500.0]
["2026-08-27T16:57:46.545872+00:00", "trade", 14.915, 1.0]
["2026-08-27T16:57:47.649681+00:00", "trade", 14.912, 100.0]
["2026-08-27T16:57:51.903833+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:51.905383+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:54.223497+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:54.750875+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:55.896091+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:55.896540+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:57.074398+00:00", "trade", 14.9144, 3.0]
["2026-08-27T16:57:57.617349+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:57.617813+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:57.617827+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:57:57.620425+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042810+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042811+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:58:00.042812+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:58:00.042813+00:00", "trade", 14.91, 1900.0]
["2026-08-27T16:58:00.042815+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:58:00.042816+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042823+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042840+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042863+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042871+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042878+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042885+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042892+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042898+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:58:00.042915+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042922+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042928+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042934+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042941+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042955+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.042961+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.043088+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.043111+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:58:00.043111+00:00", "trade", 14.91, 221.0]
["2026-08-27T16:58:00.043181+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.043311+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.043378+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:58:00.043408+00:00", "trade", 14.91, 87.0]
["2026-08-27T16:58:00.043409+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:58:00.043414+00:00", "trade", 14.91, 146.0]
["2026-08-27T16:58:00.043417+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.043464+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.043467+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:58:00.043871+00:00", "trade", 14.91, 11.0]
["2026-08-27T16:58:00.044545+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.044553+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.045027+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.045054+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.045083+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.047846+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.050084+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.050336+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.054632+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.054897+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.080255+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.346254+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.367227+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.367676+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.880338+00:00", "trade", 14.905, 12.0]
["2026-08-27T16:58:00.881392+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:00.881846+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:02.443987+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:02.444394+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:04.822220+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:04.822676+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:06.424488+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.286352+00:00", "trade", 14.9, 6.0]
["2026-08-27T16:58:07.286816+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.286845+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.289403+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.289745+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.289857+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:07.417893+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:08.291475+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:10.164823+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:10.404318+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:10.903714+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:10.903988+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:11.701600+00:00", "trade", 14.9096, 100.0]
["2026-08-27T16:58:12.084684+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:12.084957+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:14.668722+00:00", "trade", 14.9118, 100.0]
["2026-08-27T16:58:20.194665+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.030058+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:21.030633+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.210349+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:58:21.211144+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.211634+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.211698+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.212150+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:21.262139+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:22.162210+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:22.162431+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:22.162514+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:22.162837+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:23.299764+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:23.331727+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:23.332196+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:24.793647+00:00", "trade", 14.9118, 68.0]
["2026-08-27T16:58:24.794473+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:24.794947+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.656902+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.657019+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.657369+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.657494+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.657846+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:25.657973+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:26.011309+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:26.091106+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:26.962818+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:27.267765+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:27.485134+00:00", "trade", 14.905, 2.0]
["2026-08-27T16:58:28.162901+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:28.163310+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:28.163347+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:28.163806+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:28.169943+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:28.170234+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:29.551198+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:29.551476+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.003689+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.004927+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.045421+00:00", "trade", 14.908, 12.0]
["2026-08-27T16:58:30.047388+00:00", "trade", 14.9049, 3.0]
["2026-08-27T16:58:30.048154+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.048593+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.049346+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.050000+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:58:30.055300+00:00", "trade", 14.905, 34.0]
["2026-08-27T16:58:30.060680+00:00", "trade", 14.905, 25.0]
["2026-08-27T16:58:30.068108+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:58:30.152207+00:00", "trade", 14.9098, 39.0]
["2026-08-27T16:58:30.152987+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.304551+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.436546+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.807473+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:30.837392+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:31.456612+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:32.584178+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:33.011132+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:36.591039+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:36.690681+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:38.208788+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:38.208958+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:38.209028+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:38.209422+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:39.392161+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:40.597073+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:41.551883+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:58:42.303387+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:42.872746+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:43.788700+00:00", "trade", 14.9117, 100.0]
["2026-08-27T16:58:48.273261+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.819891+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.820357+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.820684+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.820699+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.856583+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.857535+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.919947+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.920306+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:48.920750+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:50.396023+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:51.028393+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:51.028854+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:54.589508+00:00", "trade", 14.9117, 100.0]
["2026-08-27T16:58:54.732548+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:54.732998+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:54.733496+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:54.734317+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:54.767161+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.072890+00:00", "trade", 14.9, 4.0]
["2026-08-27T16:58:55.073355+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.073854+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.074054+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.074065+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.203134+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.203622+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.203645+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:55.960565+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:56.393393+00:00", "trade", 14.905, 175.0]
["2026-08-27T16:58:56.741310+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:58:56.741470+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:56.741743+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:56.742239+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:58:57.150304+00:00", "trade", 14.9117, 100.0]
["2026-08-27T16:58:57.646446+00:00", "trade", 14.9099, 254.0]
["2026-08-27T16:58:57.651789+00:00", "trade", 14.9057, 53.0]
["2026-08-27T16:58:57.651920+00:00", "trade", 14.905, 160.0]
["2026-08-27T16:58:57.651951+00:00", "trade", 14.905, 139.0]
["2026-08-27T16:58:58.593738+00:00", "trade", 14.9099, 25.0]
["2026-08-27T16:59:00.047399+00:00", "trade", 14.9053, 9.0]
["2026-08-27T16:59:00.049390+00:00", "trade", 14.9053, 6.0]
["2026-08-27T16:59:01.198553+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:01.199014+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:01.272748+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:01.273491+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:01.274626+00:00", "trade", 14.9052, 2.0]
["2026-08-27T16:59:01.277196+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:59:08.797334+00:00", "trade", 14.905, 10.0]
["2026-08-27T16:59:09.549088+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:11.547780+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:14.379295+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:14.379343+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:14.379762+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:15.057556+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:15.058271+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:15.148985+00:00", "trade", 14.905, 86.0]
["2026-08-27T16:59:15.149105+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:15.156012+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:15.156696+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:16.187971+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:17.236461+00:00", "trade", 14.9059, 100.0]
["2026-08-27T16:59:19.075954+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:19.076411+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:19.401866+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:19.402326+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:19.745489+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:19.745916+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:20.397173+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:20.732767+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:20.733220+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:23.610273+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218653+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218703+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218704+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:26.218705+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:59:26.218707+00:00", "trade", 14.9, 67.0]
["2026-08-27T16:59:26.218709+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:26.218712+00:00", "trade", 14.9, 3.0]
["2026-08-27T16:59:26.218712+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:26.218724+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218765+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218771+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218778+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218791+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218797+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:26.218805+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218812+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218818+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218825+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218832+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218838+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218844+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.218850+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.219004+00:00", "trade", 14.9, 269.0]
["2026-08-27T16:59:26.219007+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:26.219018+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:26.219085+00:00", "trade", 14.9, 7.0]
["2026-08-27T16:59:26.219109+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219139+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219171+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219417+00:00", "trade", 14.9, 19.0]
["2026-08-27T16:59:26.219501+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219513+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219738+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219755+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219811+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219814+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219835+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219849+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219880+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.219887+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.220041+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.220098+00:00", "trade", 14.895, 145.0]
["2026-08-27T16:59:26.220120+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.220845+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.220903+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:59:26.221134+00:00", "trade", 14.895, 600.0]
["2026-08-27T16:59:26.221353+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.221556+00:00", "trade", 14.9, 11.0]
["2026-08-27T16:59:26.255248+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:26.622403+00:00", "trade", 14.895, 10.0]
["2026-08-27T16:59:27.891662+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:28.643347+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:59:28.644037+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:29.037132+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:30.049394+00:00", "trade", 14.8987, 19.0]
["2026-08-27T16:59:30.051415+00:00", "trade", 14.8987, 13.0]
["2026-08-27T16:59:31.278493+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:31.322475+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:32.041242+00:00", "trade", 14.895, 100.0]
["2026-08-27T16:59:35.018777+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:59:35.018834+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019202+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019228+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019236+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019249+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019258+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019269+00:00", "quote", 14.89, 14.9]
["2026-08-27T16:59:35.019412+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:35.019418+00:00", "trade", 14.9, 31.0]
["2026-08-27T16:59:35.019426+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:35.019441+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:35.019478+00:00", "trade", 14.9, 20.0]
["2026-08-27T16:59:35.019480+00:00", "trade", 14.9, 10.0]
["2026-08-27T16:59:35.019480+00:00", "trade", 14.9, 19.0]
["2026-08-27T16:59:35.019480+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:35.019655+00:00", "quote", 14.9, 14.9]
["2026-08-27T16:59:35.019755+00:00", "trade", 14.9, 26.0]
["2026-08-27T16:59:35.019918+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.019953+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.019994+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020105+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020126+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020274+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020297+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020309+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020419+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020426+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020500+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020549+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020586+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.020722+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.021747+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.021763+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.024493+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.024553+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.025076+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.042412+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.042414+00:00", "trade", 14.9, 100.0]
["2026-08-27T16:59:35.042596+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.042898+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.051928+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.052416+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.052465+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.053964+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.054431+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.055398+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.055645+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.057223+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.062742+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.720549+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:35.721012+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.108497+00:00", "trade", 14.911, 70.0]
["2026-08-27T16:59:36.109277+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.109389+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.109439+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.109460+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.109763+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.110204+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.111716+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.111822+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.112291+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.144635+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:36.224824+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:37.632831+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.016196+00:00", "trade", 14.905, 25.0]
["2026-08-27T16:59:39.019309+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.019995+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.020002+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.020454+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.024959+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:59:39.058075+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.059569+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.060059+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.159828+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.558812+00:00", "trade", 14.9037, 1.0]
["2026-08-27T16:59:39.559596+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.560049+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.560094+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:39.560986+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:40.010872+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:40.049240+00:00", "trade", 14.9006, 8.0]
["2026-08-27T16:59:40.050013+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:40.246298+00:00", "trade", 14.905, 200.0]
["2026-08-27T16:59:42.072642+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:42.562200+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:42.942451+00:00", "trade", 14.9038, 52.0]
["2026-08-27T16:59:44.482128+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:44.483418+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:44.484288+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:47.059998+00:00", "trade", 14.905, 2.0]
["2026-08-27T16:59:47.906041+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:47.906904+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:47.906927+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:47.907383+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:48.652570+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:50.019559+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:59:50.664450+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:50.664910+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:50.875723+00:00", "trade", 14.9037, 1.0]
["2026-08-27T16:59:51.319023+00:00", "trade", 14.905, 214.0]
["2026-08-27T16:59:51.320770+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:51.324817+00:00", "trade", 14.906, 16.0]
["2026-08-27T16:59:51.326681+00:00", "trade", 14.905, 267.0]
["2026-08-27T16:59:51.332392+00:00", "trade", 14.905, 260.0]
["2026-08-27T16:59:51.413614+00:00", "trade", 14.905, 1.0]
["2026-08-27T16:59:52.164346+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.164860+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.165006+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.165174+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.168549+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.183874+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:52.206870+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745217+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.745217+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745218+00:00", "trade", 14.91, 200.0]
["2026-08-27T16:59:53.745220+00:00", "trade", 14.91, 117.0]
["2026-08-27T16:59:53.745291+00:00", "trade", 14.91, 83.0]
["2026-08-27T16:59:53.745291+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:59:53.745292+00:00", "trade", 14.91, 7.0]
["2026-08-27T16:59:53.745302+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745310+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745316+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745323+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745336+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745343+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.745350+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745358+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745364+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745366+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745377+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745397+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745404+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745427+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745441+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745446+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745451+00:00", "trade", 14.91, 12.0]
["2026-08-27T16:59:53.745502+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745508+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745568+00:00", "trade", 14.905, 71.0]
["2026-08-27T16:59:53.745828+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745886+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745926+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:59:53.745942+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745955+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745957+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.745975+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.745975+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.745986+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.745994+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.746002+00:00", "trade", 14.9052, 20.0]
["2026-08-27T16:59:53.746268+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746282+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746292+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746351+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746430+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746452+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746485+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746497+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746523+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746542+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746562+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746588+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746618+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.746624+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746637+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746644+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746650+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746671+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746678+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746684+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746698+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746794+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.746834+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:59:53.746979+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.746987+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.746992+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.746993+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747013+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747019+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747026+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747033+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747040+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747046+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747052+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747059+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.747723+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.748081+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.748742+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.748743+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.748744+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.748745+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:59:53.748748+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:59:53.748749+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.748751+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.748789+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.748796+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748803+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748822+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748829+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748835+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748841+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.748861+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.749127+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.749368+00:00", "trade", 14.9067, 20.0]
["2026-08-27T16:59:53.749397+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.749476+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.750070+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.750270+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.753452+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754214+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754731+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754732+00:00", "trade", 14.91, 4.0]
["2026-08-27T16:59:53.754733+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754739+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754740+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754740+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754741+00:00", "trade", 14.91, 20.0]
["2026-08-27T16:59:53.754769+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.754779+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754785+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754791+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754797+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754804+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754810+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754823+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754831+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754844+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754851+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754857+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754870+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.754877+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.755240+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.755248+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.755249+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755255+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755262+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755268+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755281+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755288+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755294+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755301+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755307+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755321+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755596+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755605+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755624+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755635+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755642+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755649+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755654+00:00", "trade", 14.91, 63.0]
["2026-08-27T16:59:53.755656+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755662+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755702+00:00", "trade", 14.91, 48.0]
["2026-08-27T16:59:53.755703+00:00", "trade", 14.91, 694.0]
["2026-08-27T16:59:53.755723+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755728+00:00", "trade", 14.91, 10.0]
["2026-08-27T16:59:53.755729+00:00", "trade", 14.92, 20.0]
["2026-08-27T16:59:53.755729+00:00", "trade", 14.92, 100.0]
["2026-08-27T16:59:53.755779+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.755821+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.756152+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.756327+00:00", "trade", 14.9099, 26.0]
["2026-08-27T16:59:53.756331+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.756343+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.756388+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.756402+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.757783+00:00", "trade", 14.905, 400.0]
["2026-08-27T16:59:53.757837+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.757861+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.758324+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.758375+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.758780+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.759073+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.759799+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.761247+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.761306+00:00", "trade", 14.91, 9.0]
["2026-08-27T16:59:53.761680+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.761692+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.762054+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.765641+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765654+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765802+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765888+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765899+00:00", "trade", 14.905, 300.0]
["2026-08-27T16:59:53.765900+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765901+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765914+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765915+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765917+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765925+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765926+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765933+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.765954+00:00", "quote", 14.9, 14.91]
["2026-08-27T16:59:53.765955+00:00", "trade", 14.905, 151.0]
["2026-08-27T16:59:53.765961+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.765969+00:00", "trade", 14.905, 149.0]
["2026-08-27T16:59:53.765973+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765973+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.765976+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.765979+00:00", "trade", 14.91, 2.0]
["2026-08-27T16:59:53.765982+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.766000+00:00", "trade", 14.91, 98.0]
["2026-08-27T16:59:53.766001+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.766005+00:00", "trade", 14.91, 51.0]
["2026-08-27T16:59:53.766008+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.766019+00:00", "trade", 14.91, 1000.0]
["2026-08-27T16:59:53.766021+00:00", "trade", 14.905, 145.0]
["2026-08-27T16:59:53.766023+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.766024+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.766026+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.766031+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.766032+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.766059+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.766060+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.766105+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766132+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766227+00:00", "trade", 14.91, 43.0]
["2026-08-27T16:59:53.766306+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.766357+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.766364+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.766461+00:00", "trade", 14.905, 100.0]
["2026-08-27T16:59:53.766480+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.766500+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:53.766535+00:00", "quote", 14.91, 14.91]
["2026-08-27T16:59:53.766553+00:00", "trade", 14.91, 146.0]
["2026-08-27T16:59:53.766556+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766618+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766636+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766712+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766719+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766725+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766739+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766751+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766775+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:53.766860+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766877+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766930+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766953+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766959+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.766987+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.767023+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.767049+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.767162+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.767365+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.767398+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.768347+00:00", "trade", 14.91, 25.0]
["2026-08-27T16:59:53.799341+00:00", "trade", 14.91, 75.0]
["2026-08-27T16:59:53.811863+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.812854+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:53.813407+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.813868+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.826498+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:53.826719+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:53.826917+00:00", "trade", 14.915, 7.0]
["2026-08-27T16:59:53.827637+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.827754+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:53.858589+00:00", "trade", 14.915, 200.0]
["2026-08-27T16:59:53.862531+00:00", "trade", 14.91, 1800.0]
["2026-08-27T16:59:53.863292+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.863327+00:00", "trade", 14.91, 1800.0]
["2026-08-27T16:59:53.871370+00:00", "trade", 14.91, 1800.0]
["2026-08-27T16:59:53.937952+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:53.965901+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:53.967073+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.054966+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:54.055734+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.269556+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:54.273843+00:00", "trade", 14.91, 100.0]
["2026-08-27T16:59:54.273902+00:00", "trade", 14.91, 50.0]
["2026-08-27T16:59:54.274208+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.826971+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:54.827214+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:54.827613+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:54.827826+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.827836+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.834951+00:00", "trade", 14.915, 200.0]
["2026-08-27T16:59:54.835778+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:54.835831+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:55.313224+00:00", "trade", 14.91, 300.0]
["2026-08-27T16:59:56.202517+00:00", "trade", 14.915, 2200.0]
["2026-08-27T16:59:56.203136+00:00", "trade", 14.9143, 20.0]
["2026-08-27T16:59:56.203196+00:00", "trade", 14.9143, 23.0]
["2026-08-27T16:59:56.623355+00:00", "quote", 14.91, 14.92]
["2026-08-27T16:59:56.902494+00:00", "trade", 14.915, 100.0]
["2026-08-27T16:59:56.902869+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.130202+00:00", "trade", 14.915, 100.0]
["2026-08-27T17:00:00.260314+00:00", "trade", 14.915, 6800.0]
["2026-08-27T17:00:00.260404+00:00", "trade", 14.92, 90.0]
["2026-08-27T17:00:00.260405+00:00", "trade", 14.92, 10.0]
["2026-08-27T17:00:00.260406+00:00", "trade", 14.92, 90.0]
["2026-08-27T17:00:00.260408+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.260411+00:00", "trade", 14.92, 43.0]
["2026-08-27T17:00:00.260439+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260445+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260452+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260458+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260477+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260483+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260490+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260503+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260516+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260643+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260650+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260657+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260683+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.260700+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.260744+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.260798+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:00.260804+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260812+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260818+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260826+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260830+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.260841+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260847+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260860+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260880+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:00.260927+00:00", "trade", 14.915, 100.0]
["2026-08-27T17:00:00.260937+00:00", "trade", 14.915, 42.0]
["2026-08-27T17:00:00.260998+00:00", "trade", 14.915, 49.0]
["2026-08-27T17:00:00.261121+00:00", "trade", 14.92, 8.0]
["2026-08-27T17:00:00.261147+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:00.261148+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261249+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261257+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261266+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261279+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261300+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261334+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261343+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261398+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261453+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261479+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261496+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261528+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261580+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:00.261592+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:00.261744+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261757+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261786+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261933+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.261989+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.262161+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.262731+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.263282+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.266374+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.273721+00:00", "trade", 14.92, 3.0]
["2026-08-27T17:00:00.274960+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.274983+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.275495+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.292123+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.296877+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.349292+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.349559+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.349693+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.350200+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.479415+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:00.774433+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:00.912963+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:02.980853+00:00", "trade", 14.925, 21.0]
["2026-08-27T17:00:02.987308+00:00", "trade", 14.925, 21.0]
["2026-08-27T17:00:02.989272+00:00", "trade", 14.925, 16.0]
["2026-08-27T17:00:03.674640+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.020906+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.021350+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.021700+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.021805+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.031989+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.166014+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.700824+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.701416+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:04.701628+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.503937+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.503938+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:06.503940+00:00", "trade", 14.92, 200.0]
["2026-08-27T17:00:06.503942+00:00", "trade", 14.92, 3.0]
["2026-08-27T17:00:06.503944+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504014+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504020+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504026+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504032+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504039+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504060+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:06.504460+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504474+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504481+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504488+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504502+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504508+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504515+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:06.504558+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.504559+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:06.504559+00:00", "trade", 14.92, 51.0]
["2026-08-27T17:00:06.505644+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.506457+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.506918+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.510311+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.533762+00:00", "trade", 14.915, 100.0]
["2026-08-27T17:00:06.540995+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.541112+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.541637+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.542078+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.542099+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:06.548399+00:00", "trade", 14.915, 100.0]
["2026-08-27T17:00:06.613027+00:00", "trade", 14.915, 100.0]
["2026-08-27T17:00:06.613707+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:08.036694+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.666254+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.666549+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.675705+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.675902+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.676109+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.676563+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.676587+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:11.676846+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:12.008994+00:00", "trade", 14.915, 1.0]
["2026-08-27T17:00:12.009805+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:12.014342+00:00", "trade", 14.915, 10.0]
["2026-08-27T17:00:12.019723+00:00", "trade", 14.915, 9.0]
["2026-08-27T17:00:12.060561+00:00", "trade", 14.9121, 4.0]
["2026-08-27T17:00:13.028621+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.028726+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.029052+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.029120+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.029448+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.029735+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.037112+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.037135+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.037832+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.042091+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:13.135185+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.029559+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.030010+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.445670+00:00", "trade", 14.915, 70.0]
["2026-08-27T17:00:14.766156+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.766658+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.766725+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.767185+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.767212+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.770468+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.770493+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.782291+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:14.782339+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.782362+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:14.782705+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:16.665978+00:00", "trade", 14.915, 28.0]
["2026-08-27T17:00:17.108444+00:00", "trade", 14.9113, 100.0]
["2026-08-27T17:00:17.109755+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:17.109768+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:20.024001+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:20.024462+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:20.585203+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:20.585217+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913074+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913099+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913236+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913262+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913329+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.913718+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:21.969291+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:22.527430+00:00", "trade", 14.9113, 100.0]
["2026-08-27T17:00:22.832920+00:00", "trade", 14.92, 53.0]
["2026-08-27T17:00:23.379924+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.380136+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.389073+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.389099+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.389394+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.389612+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:23.428329+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:24.719252+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:24.719279+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:24.813206+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:24.813213+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:25.236811+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:25.236837+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:25.935119+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:25.935126+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.181342+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.181368+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.639941+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.639984+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640187+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640195+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640691+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640775+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640790+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.640853+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.641244+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.641255+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.652949+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:26.713022+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:27.504342+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:27.556874+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:28.492146+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:28.511954+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.194689+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.199096+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.199120+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.465016+00:00", "trade", 14.9113, 10.0]
["2026-08-27T17:00:29.562558+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.562599+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.726684+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.837457+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:29.837484+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:30.016475+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:30.286710+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:30.287238+00:00", "quote", 14.91, 14.92]
["2026-08-27T17:00:30.287245+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:30.287258+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:30.287261+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:30.287264+00:00", "quote", 14.92, 14.92]
["2026-08-27T17:00:30.287265+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287272+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287394+00:00", "trade", 14.925, 55.0]
["2026-08-27T17:00:30.287450+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:30.287638+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287704+00:00", "trade", 14.92, 100.0]
["2026-08-27T17:00:30.287752+00:00", "trade", 14.9199, 100.0]
["2026-08-27T17:00:30.287811+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287841+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287884+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.287898+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.288987+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.289011+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.289037+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.291277+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.294204+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.294227+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.295319+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.296211+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.303867+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:30.307666+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:30.309354+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.309707+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:30.317346+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.317352+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.327232+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:30.863186+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:30.885965+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:30.901230+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:31.807042+00:00", "trade", 14.925, 15.0]
["2026-08-27T17:00:32.867686+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:34.057277+00:00", "trade", 14.9201, 100.0]
["2026-08-27T17:00:34.235387+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:34.235413+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:34.947737+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:35.745933+00:00", "trade", 14.9299, 66.0]
["2026-08-27T17:00:35.745975+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:36.714398+00:00", "trade", 14.9222, 10.0]
["2026-08-27T17:00:36.715389+00:00", "trade", 14.9222, 12.0]
["2026-08-27T17:00:42.058056+00:00", "trade", 14.925, 153.0]
["2026-08-27T17:00:42.058243+00:00", "trade", 14.925, 6.0]
["2026-08-27T17:00:44.200589+00:00", "trade", 14.925, 15.0]
["2026-08-27T17:00:44.207035+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:44.207652+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:53.866576+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:53.867055+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:56.223430+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:56.224159+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:56.224242+00:00", "trade", 14.925, 87.0]
["2026-08-27T17:00:56.225194+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:56.260580+00:00", "trade", 14.925, 100.0]
["2026-08-27T17:00:57.845210+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:58.385560+00:00", "trade", 14.93, 19.0]
["2026-08-27T17:00:58.385565+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:58.385631+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:00:58.385640+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:58.385725+00:00", "quote", 14.92, 14.93]
["2026-08-27T17:00:58.386025+00:00", "quote", 14.92, 14.94]
["2026-08-27T17:00:58.386088+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386098+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386113+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:00:58.386124+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386145+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386155+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386162+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386321+00:00", "trade", 14.93, 6.0]
["2026-08-27T17:00:58.386354+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386377+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:00:58.386389+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386441+00:00", "quote", 14.93, 14.93]
["2026-08-27T17:00:58.386539+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386555+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386615+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386683+00:00", "trade", 14.93, 20.0]
["2026-08-27T17:00:58.386755+00:00", "trade", 14.93, 5.0]
["2026-08-27T17:00:58.386852+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386891+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386903+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.386987+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.387023+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.387064+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.439710+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:00:58.947949+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:00.288529+00:00", "trade", 14.9117, 72.0]
["2026-08-27T17:01:00.748992+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:03.005471+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.061411+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.064730+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:01:04.065161+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.065618+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.978327+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.978348+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.978544+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:04.978798+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:05.086848+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:06.004985+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:06.005666+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:06.005964+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:06.006122+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:06.716409+00:00", "trade", 14.9273, 7.0]
["2026-08-27T17:01:06.717389+00:00", "trade", 14.9273, 8.0]
["2026-08-27T17:01:06.718178+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:07.849770+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:07.850224+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:08.192773+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:08.194106+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:09.376312+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:09.376783+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:10.987400+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:10.987856+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:12.077742+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:12.077751+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:13.105234+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:13.106235+00:00", "trade", 14.94, 10.0]
["2026-08-27T17:01:13.106237+00:00", "trade", 14.94, 90.0]
["2026-08-27T17:01:13.106571+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:13.106581+00:00", "trade", 14.94, 74.0]
["2026-08-27T17:01:13.106588+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:01:13.106764+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:13.106811+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:13.106926+00:00", "trade", 14.94, 4.0]
["2026-08-27T17:01:13.106959+00:00", "quote", 14.93, 14.95]
["2026-08-27T17:01:13.107031+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107035+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107038+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107044+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107050+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107068+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107071+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107075+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107278+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107294+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107357+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:01:13.107406+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107514+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.107633+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.110337+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.111326+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.116503+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.123090+00:00", "trade", 14.945, 10.0]
["2026-08-27T17:01:13.123147+00:00", "trade", 14.945, 13.0]
["2026-08-27T17:01:13.123212+00:00", "trade", 14.945, 2.0]
["2026-08-27T17:01:13.123441+00:00", "trade", 14.95, 43.0]
["2026-08-27T17:01:13.123559+00:00", "trade", 14.945, 100.0]
["2026-08-27T17:01:13.123621+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.123756+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.123827+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.123978+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.125136+00:00", "trade", 14.945, 100.0]
["2026-08-27T17:01:13.131821+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:01:13.132211+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:01:13.132828+00:00", "trade", 14.945, 5.0]
["2026-08-27T17:01:13.132904+00:00", "trade", 14.945, 6.0]
["2026-08-27T17:01:13.137639+00:00", "trade", 14.945, 2.0]
["2026-08-27T17:01:13.142226+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.147864+00:00", "trade", 14.94, 11.0]
["2026-08-27T17:01:13.213306+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:13.561155+00:00", "trade", 14.94, 10.0]
["2026-08-27T17:01:13.561188+00:00", "trade", 14.94, 16.0]
["2026-08-27T17:01:13.561748+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:14.576505+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:14.600543+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:14.600565+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:15.686248+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:16.124020+00:00", "trade", 14.945, 270.0]
["2026-08-27T17:01:16.124064+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:16.124825+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:16.125278+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:16.646153+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:17.277841+00:00", "trade", 14.9486, 150.0]
["2026-08-27T17:01:17.298570+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:17.882080+00:00", "trade", 14.94, 504.0]
["2026-08-27T17:01:17.970338+00:00", "trade", 14.94, 75.0]
["2026-08-27T17:01:17.971209+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:19.881971+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:20.653951+00:00", "trade", 14.945, 12.0]
["2026-08-27T17:01:21.682962+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:22.408147+00:00", "trade", 14.9125, 200.0]
["2026-08-27T17:01:22.642741+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:23.330804+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:01:23.331270+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:24.069936+00:00", "trade", 14.9401, 2.0]
["2026-08-27T17:01:24.784854+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403769+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403770+00:00", "trade", 14.94, 1800.0]
["2026-08-27T17:01:26.403771+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:01:26.403773+00:00", "trade", 14.94, 107.0]
["2026-08-27T17:01:26.403776+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403777+00:00", "trade", 14.94, 400.0]
["2026-08-27T17:01:26.403777+00:00", "trade", 14.94, 218.0]
["2026-08-27T17:01:26.403782+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403789+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403796+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403816+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403822+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403829+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403835+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403842+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403849+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403855+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403861+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:01:26.403863+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403869+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403874+00:00", "trade", 14.94, 2.0]
["2026-08-27T17:01:26.403876+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:01:26.403888+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403895+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403901+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403908+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403914+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403920+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403927+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403932+00:00", "trade", 14.94, 99.0]
["2026-08-27T17:01:26.403941+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403955+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403962+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:01:26.403994+00:00", "trade", 14.94, 2.0]
["2026-08-27T17:01:26.404044+00:00", "trade", 14.942, 100.0]
["2026-08-27T17:01:26.404149+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.404296+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.404334+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.404393+00:00", "trade", 14.9413, 24.0]
["2026-08-27T17:01:26.404456+00:00", "trade", 14.9413, 21.0]
["2026-08-27T17:01:26.404539+00:00", "trade", 14.935, 204.0]
["2026-08-27T17:01:26.404590+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.404637+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.404937+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.405415+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.405442+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.407148+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.407169+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.410688+00:00", "trade", 14.935, 1.0]
["2026-08-27T17:01:26.471985+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:01:26.471998+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:01:26.472002+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.472003+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:01:26.472003+00:00", "trade", 14.93, 16.0]
["2026-08-27T17:01:26.472004+00:00", "trade", 14.93, 59.0]
["2026-08-27T17:01:26.472008+00:00", "trade", 14.93, 16.0]
["2026-08-27T17:01:26.472009+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.472047+00:00", "trade", 14.93, 9.0]
["2026-08-27T17:01:26.472049+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.472064+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.472098+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:26.764009+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:28.760170+00:00", "trade", 14.935, 16.0]
["2026-08-27T17:01:29.263292+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:31.739673+00:00", "trade", 14.935, 11.0]
["2026-08-27T17:01:34.726922+00:00", "trade", 14.9313, 30.0]
["2026-08-27T17:01:35.771422+00:00", "trade", 14.935, 10.0]
["2026-08-27T17:01:38.812555+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:38.850048+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:39.036578+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:01:39.036611+00:00", "trade", 14.935, 188.0]
["2026-08-27T17:01:39.036625+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:39.037332+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:39.306225+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:39.775303+00:00", "trade", 14.935, 1.0]
["2026-08-27T17:01:39.781053+00:00", "trade", 14.935, 25.0]
["2026-08-27T17:01:39.784754+00:00", "trade", 14.935, 1.0]
["2026-08-27T17:01:40.488773+00:00", "trade", 14.9152, 22.0]
["2026-08-27T17:01:41.557240+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:42.701668+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:42.701675+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:43.201640+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:44.863303+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:44.863763+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:44.890239+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:46.500714+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:46.501158+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:47.635603+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:49.782650+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:49.783116+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:49.799303+00:00", "trade", 14.93, 105.0]
["2026-08-27T17:01:49.799657+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:50.495274+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:50.546088+00:00", "trade", 14.9317, 10.0]
["2026-08-27T17:01:52.987041+00:00", "trade", 14.93, 2.0]
["2026-08-27T17:01:52.987055+00:00", "trade", 14.93, 31.0]
["2026-08-27T17:01:52.987107+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:52.987126+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:52.987133+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:52.987524+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:53.013583+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.757328+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.839624+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.839942+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.840388+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.840850+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.908834+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:54.909217+00:00", "trade", 14.93, 105.0]
["2026-08-27T17:01:56.078735+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:56.406406+00:00", "trade", 14.936, 17.0]
["2026-08-27T17:01:56.406471+00:00", "trade", 14.936, 14.0]
["2026-08-27T17:01:57.435374+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:57.435386+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:57.435440+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:57.435896+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:01:59.163612+00:00", "trade", 14.94, 230.0]
["2026-08-27T17:02:00.007765+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:00.379841+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:00.379868+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:00.381095+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:03.147699+00:00", "trade", 14.9128, 80.0]
["2026-08-27T17:02:05.639433+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:05.639916+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:05.639934+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:05.641753+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:08.468957+00:00", "trade", 14.9128, 51.0]
["2026-08-27T17:02:09.332326+00:00", "trade", 14.935, 45.0]
["2026-08-27T17:02:10.332137+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:10.332619+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:10.499745+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:11.121054+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.266595+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.710367+00:00", "trade", 14.935, 170.0]
["2026-08-27T17:02:12.710382+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.711160+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.711332+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.711382+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.711926+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.714500+00:00", "trade", 14.9325, 100.0]
["2026-08-27T17:02:12.714619+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.714890+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.714905+00:00", "trade", 14.94, 30.0]
["2026-08-27T17:02:12.715088+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715360+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715371+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715388+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715394+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715546+00:00", "trade", 14.935, 64.0]
["2026-08-27T17:02:12.715646+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.715703+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.716152+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.716199+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:02:12.716271+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.716364+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.721686+00:00", "trade", 14.94, 200.0]
["2026-08-27T17:02:12.724792+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:02:12.726823+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:02:12.728338+00:00", "trade", 14.93, 121.0]
["2026-08-27T17:02:12.729921+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.730297+00:00", "trade", 14.93, 124.0]
["2026-08-27T17:02:12.733302+00:00", "trade", 14.93, 100.0]
["2026-08-27T17:02:12.756537+00:00", "trade", 14.9325, 1274.0]
["2026-08-27T17:02:12.757167+00:00", "trade", 14.9339, 24.0]
["2026-08-27T17:02:12.757230+00:00", "trade", 14.9339, 20.0]
["2026-08-27T17:02:12.757767+00:00", "trade", 14.935, 64.0]
["2026-08-27T17:02:12.761977+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.770052+00:00", "trade", 14.935, 200.0]
["2026-08-27T17:02:12.770814+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.771081+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.771455+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.771723+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:12.801680+00:00", "trade", 14.935, 500.0]
["2026-08-27T17:02:12.801719+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802354+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802355+00:00", "trade", 14.94, 200.0]
["2026-08-27T17:02:12.802356+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802358+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802359+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802362+00:00", "trade", 14.94, 168.0]
["2026-08-27T17:02:12.802379+00:00", "trade", 14.94, 200.0]
["2026-08-27T17:02:12.802380+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802382+00:00", "trade", 14.94, 168.0]
["2026-08-27T17:02:12.802383+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802388+00:00", "trade", 14.94, 400.0]
["2026-08-27T17:02:12.802436+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802436+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802441+00:00", "trade", 14.94, 200.0]
["2026-08-27T17:02:12.802442+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802449+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802455+00:00", "trade", 14.94, 150.0]
["2026-08-27T17:02:12.802455+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802456+00:00", "trade", 14.94, 2.0]
["2026-08-27T17:02:12.802459+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802461+00:00", "trade", 14.94, 10.0]
["2026-08-27T17:02:12.802463+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802469+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802478+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802479+00:00", "trade", 14.94, 154.0]
["2026-08-27T17:02:12.802479+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802484+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802490+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802497+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802503+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802510+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802537+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:12.802542+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802620+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802627+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802633+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802640+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802704+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:12.802714+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802723+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.802780+00:00", "trade", 14.9375, 500.0]
["2026-08-27T17:02:12.802805+00:00", "trade", 14.94, 31.0]
["2026-08-27T17:02:12.802903+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.802914+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803039+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803049+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803060+00:00", "trade", 14.9383, 20.0]
["2026-08-27T17:02:12.803091+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803121+00:00", "trade", 14.9385, 20.0]
["2026-08-27T17:02:12.803129+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803178+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803191+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803231+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803308+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803348+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803394+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803438+00:00", "trade", 14.945, 4.0]
["2026-08-27T17:02:12.803547+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803620+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803627+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803688+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.803783+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.803784+00:00", "trade", 14.94, 38.0]
["2026-08-27T17:02:12.803796+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.804153+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.804261+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.804697+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.804698+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.804722+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.804728+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.805236+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.807067+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.807074+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.807745+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.808244+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.809874+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:12.812444+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.814996+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:02:12.815435+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.826183+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.903088+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:12.903562+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:13.641693+00:00", "trade", 14.941, 500.0]
["2026-08-27T17:02:13.641735+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:13.677530+00:00", "trade", 14.94, 50.0]
["2026-08-27T17:02:14.164740+00:00", "trade", 14.94, 5.0]
["2026-08-27T17:02:14.168103+00:00", "trade", 14.94, 3.0]
["2026-08-27T17:02:14.674003+00:00", "trade", 14.94, 42.0]
["2026-08-27T17:02:16.067042+00:00", "trade", 14.94, 80.0]
["2026-08-27T17:02:16.067543+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:16.067637+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:16.067989+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:16.259787+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:16.472616+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:16.896511+00:00", "trade", 14.94, 3.0]
["2026-08-27T17:02:17.012399+00:00", "trade", 14.9193, 100.0]
["2026-08-27T17:02:17.117698+00:00", "trade", 14.94, 97.0]
["2026-08-27T17:02:17.117698+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:17.117720+00:00", "trade", 14.94, 3.0]
["2026-08-27T17:02:17.117722+00:00", "trade", 14.94, 1.0]
["2026-08-27T17:02:17.117774+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117788+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117794+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117800+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117807+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117813+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117820+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.117996+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:17.117998+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:17.118278+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:17.118278+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.120152+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.120180+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.123887+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.123916+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.153626+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.153797+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.154316+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.154327+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.165287+00:00", "trade", 14.935, 682.0]
["2026-08-27T17:02:17.169134+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:17.909464+00:00", "trade", 14.935, 700.0]
["2026-08-27T17:02:17.910228+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.929095+00:00", "trade", 14.93, 2200.0]
["2026-08-27T17:02:17.929710+00:00", "trade", 14.9312, 20.0]
["2026-08-27T17:02:17.929869+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:17.930322+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.059524+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.061557+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.061570+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.336745+00:00", "trade", 14.93, 912.0]
["2026-08-27T17:02:18.337364+00:00", "trade", 14.9309, 23.0]
["2026-08-27T17:02:18.349094+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.349120+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.349419+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.349431+00:00", "trade", 14.935, 150.0]
["2026-08-27T17:02:18.349681+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.349808+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.349818+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.350242+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.350280+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.350355+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:18.351633+00:00", "trade", 14.935, 150.0]
["2026-08-27T17:02:18.351641+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.352153+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.360521+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.573096+00:00", "trade", 14.935, 100.0]
["2026-08-27T17:02:18.866165+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:20.160888+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:21.034351+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:21.034911+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:22.788063+00:00", "trade", 14.92, 37.0]
["2026-08-27T17:02:23.193305+00:00", "trade", 14.935, 46.0]
["2026-08-27T17:02:26.894456+00:00", "trade", 14.94, 101.0]
["2026-08-27T17:02:26.894957+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.895071+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.895138+00:00", "trade", 14.935, 34.0]
["2026-08-27T17:02:26.895458+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.895694+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908543+00:00", "trade", 14.94, 100.0]
["2026-08-27T17:02:26.908545+00:00", "trade", 14.94, 10.0]
["2026-08-27T17:02:26.908568+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908574+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908581+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908588+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908594+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908611+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908650+00:00", "quote", 14.93, 14.94]
["2026-08-27T17:02:26.908692+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:26.908700+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:26.908707+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:26.908713+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:26.908728+00:00", "quote", 14.94, 14.94]
["2026-08-27T17:02:26.908818+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909135+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909163+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909194+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909232+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909240+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909266+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909323+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909334+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.909540+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.914575+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.927396+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.927423+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.940260+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.940275+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:26.942195+00:00", "trade", 14.945, 36.0]
["2026-08-27T17:02:26.957370+00:00", "trade", 14.945, 47.0]
["2026-08-27T17:02:27.373316+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.373814+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.373911+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.374387+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.374535+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.811711+00:00", "trade", 14.945, 10.0]
["2026-08-27T17:02:27.914422+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927756+00:00", "trade", 14.95, 100.0]
["2026-08-27T17:02:27.927757+00:00", "trade", 14.95, 100.0]
["2026-08-27T17:02:27.927774+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927781+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927788+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927795+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927802+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927808+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927815+00:00", "quote", 14.94, 14.95]
["2026-08-27T17:02:27.927828+00:00", "quote", 14.95, 14.95]
["2026-08-27T17:02:27.927835+00:00", "quote", 14.95, 14.95]
["2026-08-27T17:02:27.927842+00:00", "quote", 14.95, 14.95]
["2026-08-27T17:02:27.927849+00:00", "quote", 14.95, 14.95]
["2026-08-27T17:02:27.927862+00:00", "quote", 14.95, 14.95]
["2026-08-27T17:02:27.928170+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928300+00:00", "trade", 14.95, 20.0]
["2026-08-27T17:02:27.928309+00:00", "trade", 14.95, 6.0]
["2026-08-27T17:02:27.928316+00:00", "trade", 14.95, 6.0]
["2026-08-27T17:02:27.928321+00:00", "trade", 14.95, 18.0]
["2026-08-27T17:02:27.928496+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928502+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928503+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928523+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928537+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928575+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928592+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928654+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928704+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928718+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928929+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928963+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.928988+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.929063+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.929075+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.932862+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.934483+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.940121+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.940146+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.960132+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.960139+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.960245+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.960720+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.961180+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:27.961631+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:28.142685+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:28.143408+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:28.143460+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:28.252541+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.034279+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.034725+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.035183+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.035635+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.319953+00:00", "trade", 14.955, 10.0]
["2026-08-27T17:02:29.320081+00:00", "trade", 14.96, 100.0]
["2026-08-27T17:02:29.320082+00:00", "trade", 14.96, 25.0]
["2026-08-27T17:02:29.320084+00:00", "trade", 14.96, 3.0]
["2026-08-27T17:02:29.320086+00:00", "trade", 14.96, 20.0]
["2026-08-27T17:02:29.320108+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320114+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320120+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320127+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320134+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320141+00:00", "quote", 14.95, 14.96]
["2026-08-27T17:02:29.320183+00:00", "quote", 14.96, 14.96]
["2026-08-27T17:02:29.320191+00:00", "quote", 14.96, 14.96]
["2026-08-27T17:02:29.320197+00:00", "quote", 14.96, 14.96]
["2026-08-27T17:02:29.320205+00:00", "quote", 14.96, 14.96]
["2026-08-27T17:02:29.320213+00:00", "quote", 14.96, 14.96]
["2026-08-27T17:02:29.320397+00:00", "trade", 14.96, 3.0]
["2026-08-27T17:02:29.320407+00:00", "trade", 14.96, 71.0]
["2026-08-27T17:02:29.320505+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.320677+00:00", "trade", 14.96, 3.0]
["2026-08-27T17:02:29.320700+00:00", "trade", 14.9364, 20.0]
["2026-08-27T17:02:29.320851+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.320900+00:00", "trade", 14.96, 12.0]
["2026-08-27T17:02:29.320951+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.320974+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321003+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321018+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321045+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321053+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321084+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321112+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321150+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321233+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321289+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321379+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321421+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321446+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321551+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.321945+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.322047+00:00", "trade", 14.965, 7.0]
["2026-08-27T17:02:29.327148+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.328673+00:00", "trade", 14.965, 26.0]
["2026-08-27T17:02:29.328702+00:00", "trade", 14.965, 25.0]
["2026-08-27T17:02:29.334097+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.334123+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.334889+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352423+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352442+00:00", "trade", 14.97, 100.0]
["2026-08-27T17:02:29.352462+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352469+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352478+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352486+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352493+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352507+00:00", "quote", 14.96, 14.97]
["2026-08-27T17:02:29.352529+00:00", "quote", 14.97, 14.97]
["2026-08-27T17:02:29.352536+00:00", "quote", 14.97, 14.97]
["2026-08-27T17:02:29.352546+00:00", "quote", 14.97, 14.97]
["2026-08-27T17:02:29.352553+00:00", "quote", 14.97, 14.97]
["2026-08-27T17:02:29.352567+00:00", "quote", 14.97, 14.97]
["2026-08-27T17:02:29.352733+00:00", "trade", 14.97, 65.0]
["2026-08-27T17:02:29.352733+00:00", "trade", 14.97, 20.0]
["2026-08-27T17:02:29.352838+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353035+00:00", "trade", 14.97, 1.0]
["2026-08-27T17:02:29.353036+00:00", "trade", 14.97, 30.0]
["2026-08-27T17:02:29.353036+00:00", "trade", 14.97, 65.0]
["2026-08-27T17:02:29.353405+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353621+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353642+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353649+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353677+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353789+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353896+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353962+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.353970+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354028+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354224+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354344+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354351+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354519+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354542+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354595+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354662+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354804+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354819+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.354947+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.355145+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.360249+00:00", "trade", 14.975, 72.0]
["2026-08-27T17:02:29.360271+00:00", "trade", 14.975, 67.0]
["2026-08-27T17:02:29.360777+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.378285+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.378308+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.388475+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.388481+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.453312+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.572605+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.863463+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.863752+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.863963+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.864374+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.875834+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:29.946402+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.112137+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.455742+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.456442+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.456895+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.458432+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.483390+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:30.523115+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:33.482652+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:33.483102+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:34.361051+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:34.361523+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:34.362879+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:35.126395+00:00", "trade", 14.9166, 100.0]
["2026-08-27T17:02:36.220246+00:00", "trade", 14.98, 20.0]
["2026-08-27T17:02:36.220248+00:00", "trade", 14.98, 100.0]
["2026-08-27T17:02:36.220273+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220279+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220286+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220292+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220299+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220334+00:00", "trade", 14.98, 100.0]
["2026-08-27T17:02:36.220354+00:00", "quote", 14.97, 14.98]
["2026-08-27T17:02:36.220366+00:00", "quote", 14.98, 14.98]
["2026-08-27T17:02:36.220373+00:00", "quote", 14.98, 14.98]
["2026-08-27T17:02:36.220380+00:00", "quote", 14.98, 14.98]
["2026-08-27T17:02:36.220414+00:00", "quote", 14.98, 14.98]
["2026-08-27T17:02:36.220493+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.220672+00:00", "trade", 14.98, 1.0]
["2026-08-27T17:02:36.220773+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.220833+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.220847+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.220887+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221002+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221023+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221150+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221305+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221607+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221615+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.221736+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.225982+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.232037+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.232062+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.232766+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.243750+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.256070+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.256076+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.256493+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.256939+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.519210+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.519616+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.519731+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:36.861943+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:37.096957+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:37.359231+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.310658+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.310728+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.311753+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.312062+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.312200+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:39.312212+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.058700+00:00", "trade", 14.99, 200.0]
["2026-08-27T17:02:40.058748+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.062289+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.478331+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.478372+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.478399+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.478422+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.478446+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.479101+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:40.479108+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:41.666087+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:41.666115+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:41.821302+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:42.195236+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:42.195251+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:44.727298+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.448580+00:00", "trade", 14.989, 26.0]
["2026-08-27T17:02:45.449060+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449517+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449537+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449538+00:00", "trade", 14.99, 28.0]
["2026-08-27T17:02:45.449557+00:00", "trade", 14.99, 72.0]
["2026-08-27T17:02:45.449564+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449570+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449577+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449584+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449591+00:00", "quote", 14.98, 14.99]
["2026-08-27T17:02:45.449919+00:00", "quote", 14.98, 15.0]
["2026-08-27T17:02:45.449979+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.449986+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.449991+00:00", "trade", 14.99, 2.0]
["2026-08-27T17:02:45.449993+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.449999+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450006+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450012+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450018+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450025+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450031+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450096+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450106+00:00", "trade", 14.99, 75.0]
["2026-08-27T17:02:45.450327+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450376+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450538+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450630+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.450655+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.451217+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.451831+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.452026+00:00", "trade", 15.0, 2974.0]
["2026-08-27T17:02:45.452641+00:00", "trade", 14.9763, 37.0]
["2026-08-27T17:02:45.452703+00:00", "trade", 14.9934, 29.0]
["2026-08-27T17:02:45.452942+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.455142+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.463582+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.463610+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.464295+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.464347+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.482661+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.482667+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:45.909035+00:00", "trade", 14.9945, 1000.0]
["2026-08-27T17:02:46.072437+00:00", "trade", 15.0, 37.0]
["2026-08-27T17:02:46.072526+00:00", "trade", 15.0, 63.0]
["2026-08-27T17:02:46.073278+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:46.169736+00:00", "trade", 14.9996, 22.0]
["2026-08-27T17:02:46.277644+00:00", "trade", 14.9206, 200.0]
["2026-08-27T17:02:46.848004+00:00", "trade", 14.9206, 100.0]
["2026-08-27T17:02:47.206466+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:47.311201+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.181837+00:00", "trade", 15.0, 2500.0]
["2026-08-27T17:02:48.181957+00:00", "trade", 14.9999, 2500.0]
["2026-08-27T17:02:48.182457+00:00", "trade", 14.9985, 22.0]
["2026-08-27T17:02:48.182516+00:00", "trade", 14.9985, 25.0]
["2026-08-27T17:02:48.182610+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182638+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182656+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182714+00:00", "trade", 15.0, 64.0]
["2026-08-27T17:02:48.182717+00:00", "trade", 15.0, 15.0]
["2026-08-27T17:02:48.182717+00:00", "trade", 15.0, 100.0]
["2026-08-27T17:02:48.182739+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182740+00:00", "trade", 15.0, 44.0]
["2026-08-27T17:02:48.182752+00:00", "trade", 15.0, 456.0]
["2026-08-27T17:02:48.182760+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182771+00:00", "quote", 14.99, 15.0]
["2026-08-27T17:02:48.182778+00:00", "quote", 15.0, 15.0]
["2026-08-27T17:02:48.182843+00:00", "quote", 15.0, 15.0]
["2026-08-27T17:02:48.182846+00:00", "quote", 15.0, 15.0]
["2026-08-27T17:02:48.182855+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.182858+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.182875+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.182898+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183142+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183224+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183302+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183357+00:00", "trade", 14.9999, 22.0]
["2026-08-27T17:02:48.183474+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183479+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183515+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183517+00:00", "trade", 15.005, 16.0]
["2026-08-27T17:02:48.183596+00:00", "trade", 15.005, 6.0]
["2026-08-27T17:02:48.183630+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183837+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183866+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.183883+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.269420+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:48.413633+00:00", "trade", 15.005, 100.0]
["2026-08-27T17:02:48.414249+00:00", "trade", 15.0001, 20.0]
["2026-08-27T17:02:49.603864+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.604373+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.604750+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.604863+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.605193+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.605312+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.605653+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:49.606108+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:50.985678+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.040472+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.040599+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.041133+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.041306+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.041346+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.041768+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.041779+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.808637+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.810834+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.810845+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.810855+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.813390+00:00", "trade", 15.01, 100.0]
["2026-08-27T17:02:51.813690+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.813737+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.813943+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.814221+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.814233+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.814621+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.814814+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.815100+00:00", "trade", 15.005, 361.0]
["2026-08-27T17:02:51.815194+00:00", "trade", 15.005, 100.0]
["2026-08-27T17:02:51.815282+00:00", "trade", 15.005, 100.0]
["2026-08-27T17:02:51.816348+00:00", "trade", 15.005, 49.0]
["2026-08-27T17:02:51.820101+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:51.865331+00:00", "trade", 15.005, 100.0]
["2026-08-27T17:02:53.759307+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:02:53.810458+00:00", "trade", 15.005, 100.0]
["2026-08-27T17:02:55.389576+00:00", "trade", 14.9257, 100.0]
["2026-08-27T17:02:55.896472+00:00", "trade", 14.9632, 1.0]
["2026-08-27T17:03:01.441948+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:06.584617+00:00", "trade", 15.005, 23.0]
["2026-08-27T17:03:08.212067+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:08.212093+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:08.212597+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:10.407977+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:10.854304+00:00", "trade", 15.005, 333.0]
["2026-08-27T17:03:10.854673+00:00", "trade", 15.005, 1.0]
["2026-08-27T17:03:11.416386+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:11.416853+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:11.416864+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:13.176823+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:13.177285+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:13.268753+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.163223+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.163723+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.330143+00:00", "trade", 15.009, 270.0]
["2026-08-27T17:03:14.780447+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.780899+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.780919+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:14.781371+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:15.212615+00:00", "trade", 15.005, 35.0]
["2026-08-27T17:03:15.212761+00:00", "trade", 15.005, 35.0]
["2026-08-27T17:03:15.478558+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:15.479392+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:15.550355+00:00", "trade", 14.9351, 100.0]
["2026-08-27T17:03:18.184401+00:00", "trade", 15.0059, 12.0]
["2026-08-27T17:03:18.415393+00:00", "trade", 15.006, 10.0]
["2026-08-27T17:03:22.173173+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:22.570194+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:24.572539+00:00", "trade", 14.9352, 100.0]
["2026-08-27T17:03:29.093629+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.093793+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.093818+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.094264+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.094274+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.094317+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:29.464854+00:00", "trade", 15.0023, 1.0]
["2026-08-27T17:03:29.466758+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.062359+00:00", "trade", 15.005, 34.0]
["2026-08-27T17:03:31.062764+00:00", "trade", 15.005, 34.0]
["2026-08-27T17:03:31.092918+00:00", "trade", 15.005, 35.0]
["2026-08-27T17:03:31.093025+00:00", "trade", 15.01, 100.0]
["2026-08-27T17:03:31.093037+00:00", "trade", 15.01, 1.0]
["2026-08-27T17:03:31.093044+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093051+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093058+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093064+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093072+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093078+00:00", "quote", 15.0, 15.01]
["2026-08-27T17:03:31.093101+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093111+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093117+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093124+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093137+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093188+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093232+00:00", "quote", 15.01, 15.01]
["2026-08-27T17:03:31.093443+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093503+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093620+00:00", "trade", 15.01, 10.0]
["2026-08-27T17:03:31.093756+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093777+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093796+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093810+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.093817+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094001+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094105+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094147+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094296+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094331+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094343+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094353+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094359+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094360+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094370+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094559+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094577+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094793+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.094827+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.095826+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.108353+00:00", "trade", 15.01, 1.0]
["2026-08-27T17:03:31.451391+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.452610+00:00", "trade", 15.02, 100.0]
["2026-08-27T17:03:31.452919+00:00", "trade", 15.02, 100.0]
["2026-08-27T17:03:31.452944+00:00", "trade", 15.02, 100.0]
["2026-08-27T17:03:31.452988+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.453016+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.453036+00:00", "quote", 15.01, 15.02]
["2026-08-27T17:03:31.453127+00:00", "quote", 15.02, 15.02]
["2026-08-27T17:03:31.453162+00:00", "quote", 15.02, 15.02]
["2026-08-27T17:03:31.453168+00:00", "quote", 15.02, 15.02]
["2026-08-27T17:03:31.453174+00:00", "quote", 15.02, 15.02]
["2026-08-27T17:03:31.453190+00:00", "trade", 15.02, 100.0]
["2026-08-27T17:03:31.453200+00:00", "quote", 15.02, 15.02]
["2026-08-27T17:03:31.453245+00:00", "trade", 15.02, 100.0]
["2026-08-27T17:03:31.453251+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453334+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453344+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453352+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453367+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453409+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453497+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453522+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453569+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453604+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453802+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453866+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.453919+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.454255+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.454283+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.454864+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.454874+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.455311+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.456294+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.457633+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.459556+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.467458+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.467485+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.468086+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.468197+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.500958+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.501340+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.501746+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:31.503008+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:32.859608+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:33.013613+00:00", "trade", 15.025, 2.0]
["2026-08-27T17:03:33.017924+00:00", "trade", 15.025, 51.0]
["2026-08-27T17:03:33.021510+00:00", "trade", 15.025, 3.0]
["2026-08-27T17:03:33.026526+00:00", "trade", 15.025, 2.0]
["2026-08-27T17:03:33.074495+00:00", "trade", 14.9579, 29.0]
["2026-08-27T17:03:33.245719+00:00", "trade", 14.9363, 21.0]
["2026-08-27T17:03:33.784546+00:00", "trade", 15.025, 24.0]
["2026-08-27T17:03:33.877699+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:33.878431+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:34.709312+00:00", "trade", 14.9363, 100.0]
["2026-08-27T17:03:34.790953+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:37.268170+00:00", "trade", 14.9287, 6.0]
["2026-08-27T17:03:38.227280+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.227306+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.227851+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.483544+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.770030+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.770057+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:38.770645+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:40.627282+00:00", "trade", 15.03, 30.0]
["2026-08-27T17:03:40.627292+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:40.627761+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:40.627781+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:40.628284+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:40.628675+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:40.629854+00:00", "trade", 15.03, 100.0]
["2026-08-27T17:03:42.056215+00:00", "trade", 15.03, 100.0]
["2026-08-27T17:03:44.864415+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:44.864443+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:44.969610+00:00", "trade", 14.9367, 100.0]
["2026-08-27T17:03:44.993702+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.993729+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.993736+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.994259+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.994442+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.994482+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:44.994897+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:45.160547+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:45.161732+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:45.213434+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:45.267415+00:00", "trade", 14.929, 100.0]
["2026-08-27T17:03:46.043563+00:00", "trade", 15.025, 100.0]
["2026-08-27T17:03:47.081103+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:47.081560+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:47.295828+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:47.446686+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:48.186398+00:00", "trade", 15.0205, 8.0]
["2026-08-27T17:03:48.417394+00:00", "trade", 15.0205, 7.0]
["2026-08-27T17:03:49.228892+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.237696+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.241308+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.249011+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:49.249826+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.249853+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.250587+00:00", "quote", 15.02, 15.03]
["2026-08-27T17:03:49.251447+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:49.280924+00:00", "trade", 15.03, 10.0]
["2026-08-27T17:03:50.971691+00:00", "trade", 15.03, 21.0]
["2026-08-27T17:03:52.555436+00:00", "trade", 15.03, 10.0]
["2026-08-27T17:03:52.555445+00:00", "quote", 15.02, 15.04]
["2026-08-27T17:03:52.555453+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555460+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555466+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555484+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555490+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555496+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.555909+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556095+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556141+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556240+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556298+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556340+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556553+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556677+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.556701+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.557245+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.559717+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.562195+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.586631+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.586638+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:52.597173+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:53.088129+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:53.089078+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:54.049779+00:00", "trade", 14.9369, 100.0]
["2026-08-27T17:03:56.690190+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:56.690216+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:56.700057+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:58.851725+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:03:59.058908+00:00", "trade", 15.035, 10.0]
["2026-08-27T17:03:59.352125+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:00.058700+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:00.773429+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:00.793294+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:00.793347+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:00.794013+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:01.560316+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:01.591003+00:00", "trade", 15.035, 100.0]
["2026-08-27T17:04:01.643513+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:02.661998+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:02.662420+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:04.924286+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:05.005403+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:05.148618+00:00", "trade", 15.035, 34.0]
["2026-08-27T17:04:06.959553+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:08.235934+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:10.634792+00:00", "trade", 14.9301, 300.0]
["2026-08-27T17:04:10.636250+00:00", "trade", 14.9301, 100.0]
["2026-08-27T17:04:10.637456+00:00", "trade", 14.9301, 1000.0]
["2026-08-27T17:04:12.189162+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.189214+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308299+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:04:12.308324+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:04:12.308325+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:04:12.308327+00:00", "trade", 15.04, 132.0]
["2026-08-27T17:04:12.308354+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308368+00:00", "trade", 15.04, 201.0]
["2026-08-27T17:04:12.308378+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308386+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308393+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308399+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308406+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308413+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308690+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:04:12.308873+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308943+00:00", "quote", 15.03, 15.04]
["2026-08-27T17:04:12.308952+00:00", "trade", 15.04, 1.0]
["2026-08-27T17:04:12.309042+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:04:12.309085+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:04:12.309092+00:00", "quote", 15.03, 15.05]
["2026-08-27T17:04:12.309105+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309112+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309122+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309140+00:00", "trade", 15.035, 210.0]
["2026-08-27T17:04:12.309170+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309178+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309185+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309190+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309241+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309284+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309335+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309354+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309535+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309573+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309597+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309641+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309666+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309673+00:00", "trade", 15.04, 26.0]
["2026-08-27T17:04:12.309799+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309841+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.309975+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.310062+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.310127+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.313452+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.349480+00:00", "trade", 15.045, 300.0]
["2026-08-27T17:04:12.349918+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.353799+00:00", "trade", 15.04, 1.0]
["2026-08-27T17:04:12.360544+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:04:12.373658+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.389310+00:00", "trade", 15.045, 325.0]
["2026-08-27T17:04:12.389358+00:00", "trade", 15.045, 25.0]
["2026-08-27T17:04:12.389426+00:00", "trade", 15.045, 124.0]
["2026-08-27T17:04:12.623307+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.623802+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.623958+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.624280+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.624366+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.624854+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.624877+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.624984+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.625319+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.633243+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:12.813746+00:00", "trade", 15.045, 23.0]
["2026-08-27T17:04:12.813837+00:00", "trade", 15.045, 77.0]
["2026-08-27T17:04:13.368061+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:13.436789+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:16.319446+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:16.413730+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:17.508132+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:18.188402+00:00", "trade", 15.0413, 15.0]
["2026-08-27T17:04:18.419397+00:00", "trade", 15.0413, 13.0]
["2026-08-27T17:04:19.079996+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:20.203477+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:21.855147+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:21.855641+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:22.337279+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:22.480418+00:00", "trade", 14.9503, 23.0]
["2026-08-27T17:04:22.579336+00:00", "trade", 14.9404, 100.0]
["2026-08-27T17:04:25.460118+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:29.243612+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:29.737559+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:29.962194+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:32.532579+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:04:32.872052+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:33.357041+00:00", "trade", 15.045, 100.0]
["2026-08-27T17:04:33.357879+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:33.913101+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:34.228909+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:38.242476+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:40.633826+00:00", "trade", 15.04, 100.0]
["2026-08-27T17:04:41.585390+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:42.092604+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:42.529092+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:42.529543+00:00", "quote", 15.04, 15.05]
["2026-08-27T17:04:47.026179+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:04:47.026773+00:00", "trade", 15.05, 20.0]
["2026-08-27T17:04:47.026835+00:00", "trade", 15.05, 8.0]
["2026-08-27T17:04:47.026928+00:00", "trade", 15.05, 240.0]
["2026-08-27T17:04:47.026931+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:04:47.027528+00:00", "quote", 15.04, 15.06]
["2026-08-27T17:04:47.056742+00:00", "trade", 15.05, 29.0]
["2026-08-27T17:04:47.062996+00:00", "trade", 15.05, 29.0]
["2026-08-27T17:04:47.085325+00:00", "trade", 15.05, 10.0]
["2026-08-27T17:04:47.085327+00:00", "trade", 15.05, 74.0]
["2026-08-27T17:04:47.085345+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085352+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085366+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085379+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085398+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085432+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.085894+00:00", "trade", 15.05, 29.0]
["2026-08-27T17:04:47.086074+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.087065+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.087084+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.091353+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.091397+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.097745+00:00", "trade", 15.05, 29.0]
["2026-08-27T17:04:47.098128+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.098181+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.098188+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.117894+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.118976+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.118987+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.491920+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:47.492408+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.190444+00:00", "trade", 15.0485, 5.0]
["2026-08-27T17:04:48.345047+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.345168+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.345807+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.355729+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.356229+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.356873+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:48.421395+00:00", "trade", 15.0485, 4.0]
["2026-08-27T17:04:48.422648+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:04:49.420036+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:04:49.420098+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:04:49.420117+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420124+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420130+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420144+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420176+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420822+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420849+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420918+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420925+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.420963+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.421275+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.421303+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.425198+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.430450+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.430943+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.435067+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.456423+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.576872+00:00", "trade", 15.065, 82.0]
["2026-08-27T17:04:49.708167+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.708405+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.708677+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.708692+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.708998+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.709849+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.718342+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.718798+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:49.719235+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:50.624445+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.514491+00:00", "trade", 15.0648, 2500.0]
["2026-08-27T17:04:51.519697+00:00", "trade", 15.06, 1.0]
["2026-08-27T17:04:51.703082+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.703124+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.703549+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.720438+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.971589+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:04:51.972357+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.972815+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.972959+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.972985+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.975190+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:51.975502+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:52.241636+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:52.241662+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:52.833112+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.071417+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.071445+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.115927+00:00", "trade", 15.065, 29.0]
["2026-08-27T17:04:53.116283+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.125984+00:00", "trade", 15.07, 71.0]
["2026-08-27T17:04:53.126009+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.126389+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126515+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126517+00:00", "trade", 15.07, 16.0]
["2026-08-27T17:04:53.126549+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126603+00:00", "trade", 15.0651, 20.0]
["2026-08-27T17:04:53.126667+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126687+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126735+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.126880+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:53.127010+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127018+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127051+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127344+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127474+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127487+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.127913+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.150986+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.151011+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:53.160793+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:55.405949+00:00", "trade", 15.07, 25.0]
["2026-08-27T17:04:55.897158+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:55.897186+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:56.267410+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:56.755878+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.755906+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.756607+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.757070+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.786563+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.787064+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:56.787514+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:58.552046+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:58.552465+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:58.552613+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:58.553077+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:04:58.675585+00:00", "trade", 15.065, 18.0]
["2026-08-27T17:04:58.993159+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:58.993436+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:58.993545+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:58.993614+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:04:58.993646+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:00.641429+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:05:00.647101+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:05:00.649995+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:05:02.749724+00:00", "trade", 14.9699, 200.0]
["2026-08-27T17:05:04.504183+00:00", "trade", 14.9571, 64.0]
["2026-08-27T17:05:04.575372+00:00", "trade", 15.0688, 331.0]
["2026-08-27T17:05:04.582597+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:05.660157+00:00", "trade", 15.0772, 200.0]
["2026-08-27T17:05:05.660553+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:05:05.660777+00:00", "trade", 15.0662, 20.0]
["2026-08-27T17:05:07.354929+00:00", "trade", 15.07, 534.0]
["2026-08-27T17:05:07.780691+00:00", "trade", 15.07, 66.0]
["2026-08-27T17:05:07.786395+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:05:10.148936+00:00", "trade", 14.9736, 298.0]
["2026-08-27T17:05:11.163994+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:05:11.164300+00:00", "trade", 15.07, 60.0]
["2026-08-27T17:05:11.164366+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.164393+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.164922+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.165099+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.165556+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.165568+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.172767+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.172791+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.173164+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.173303+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.173656+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.174114+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:11.174123+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:14.015223+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:16.073102+00:00", "trade", 15.065, 10.0]
["2026-08-27T17:05:16.073939+00:00", "trade", 15.065, 122.0]
["2026-08-27T17:05:17.475072+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:19.241577+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:19.242065+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:19.915835+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:19.915836+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:05:19.915871+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:19.916270+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:19.916329+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:21.243605+00:00", "trade", 15.0699, 80.0]
["2026-08-27T17:05:23.128392+00:00", "trade", 15.0693, 13.0]
["2026-08-27T17:05:24.479610+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:27.224952+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:35.662399+00:00", "trade", 15.0681, 8.0]
["2026-08-27T17:05:35.912873+00:00", "trade", 15.065, 400.0]
["2026-08-27T17:05:35.914080+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:35.914165+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197523+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197706+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197707+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197708+00:00", "trade", 15.06, 22.0]
["2026-08-27T17:05:37.197710+00:00", "trade", 15.06, 137.0]
["2026-08-27T17:05:37.197714+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197714+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197717+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197717+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197720+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197721+00:00", "trade", 15.06, 92.0]
["2026-08-27T17:05:37.197727+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197728+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197729+00:00", "trade", 15.06, 565.0]
["2026-08-27T17:05:37.197734+00:00", "trade", 15.06, 43.0]
["2026-08-27T17:05:37.197736+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197769+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197775+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197779+00:00", "trade", 15.06, 8.0]
["2026-08-27T17:05:37.197782+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197786+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197788+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197792+00:00", "trade", 15.06, 16.0]
["2026-08-27T17:05:37.197795+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197807+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197813+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197815+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.197820+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197826+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197832+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197839+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197846+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197852+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197859+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:37.197886+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197893+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197899+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197906+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197912+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197919+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.197925+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.198081+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.198133+00:00", "trade", 15.06, 220.0]
["2026-08-27T17:05:37.198134+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:37.198137+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.198138+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:05:37.198139+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.198197+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.198212+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.198591+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.198634+00:00", "trade", 15.055, 141.0]
["2026-08-27T17:05:37.198658+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.198780+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.199058+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.199180+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.199249+00:00", "trade", 15.0606, 20.0]
["2026-08-27T17:05:37.199290+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.199772+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.199793+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.200013+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:05:37.203007+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.205639+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:05:37.209397+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:05:37.209424+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:05:37.209510+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:05:37.210965+00:00", "trade", 15.06, 6.0]
["2026-08-27T17:05:37.211373+00:00", "trade", 15.06, 14.0]
["2026-08-27T17:05:37.211582+00:00", "trade", 15.0596, 20.0]
["2026-08-27T17:05:37.220348+00:00", "trade", 15.055, 68.0]
["2026-08-27T17:05:37.231777+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.231935+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:37.232888+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.816818+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.817213+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.817667+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.944598+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.944633+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:38.945032+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:05:38.945127+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:05:38.945354+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:05:38.945418+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:05:38.945448+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.945500+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.945512+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.945523+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.945549+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.946151+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.946247+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.946507+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.978065+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.978509+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.978800+00:00", "trade", 15.065, 31.0]
["2026-08-27T17:05:38.979020+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.979031+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.979327+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.979474+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.979484+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:38.996173+00:00", "trade", 15.065, 32.0]
["2026-08-27T17:05:41.737583+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:41.739202+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.096099+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.096568+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.096795+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.097031+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.097094+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.097472+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.097541+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.097605+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.322702+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.323434+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:05:42.323497+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.323723+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:05:42.323783+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:42.323807+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:42.323810+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:05:42.324087+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:05:42.324122+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.324221+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.324246+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.324420+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.324547+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:42.324782+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.009839+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.245872+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.246564+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.366570+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.367244+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.369292+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.464762+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:43.828946+00:00", "trade", 14.9677, 33.0]
["2026-08-27T17:05:44.711725+00:00", "trade", 15.0687, 3.0]
["2026-08-27T17:05:46.348948+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:46.623455+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:47.822933+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:48.467874+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:48.468649+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:51.106814+00:00", "trade", 14.947, 100.0]
["2026-08-27T17:05:52.043723+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:52.043745+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:52.044170+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:52.044247+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:52.044803+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:52.045575+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:52.085836+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:52.095718+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:52.102589+00:00", "trade", 15.065, 99.0]
["2026-08-27T17:05:53.179246+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.384665+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.385121+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.385194+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.385201+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.859590+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:53.961035+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.076910+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.234758+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.471360+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.472018+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.472031+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.472130+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.701797+00:00", "trade", 15.0687, 50.0]
["2026-08-27T17:05:54.701848+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.702552+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:54.736252+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:55.045673+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:55.045725+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:05:55.046465+00:00", "trade", 15.065, 86.0]
["2026-08-27T17:05:55.329174+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.173460+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.173560+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.173908+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.173987+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.173994+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.620198+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.802839+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.803065+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:05:59.803285+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:01.512087+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:01.512088+00:00", "trade", 15.06, 157.0]
["2026-08-27T17:06:01.512090+00:00", "trade", 15.06, 300.0]
["2026-08-27T17:06:01.512091+00:00", "trade", 15.06, 2.0]
["2026-08-27T17:06:01.512094+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:01.512139+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512175+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512181+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512188+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512195+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512201+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512207+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:01.512306+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.512415+00:00", "trade", 15.06, 21.0]
["2026-08-27T17:06:01.513130+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.513137+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.513164+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.513846+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.513935+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:01.514375+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:02.397913+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:06:02.404432+00:00", "trade", 15.055, 141.0]
["2026-08-27T17:06:02.412358+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:06:02.865959+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:02.968530+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:05.507225+00:00", "trade", 15.055, 7.0]
["2026-08-27T17:06:05.510762+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:06:07.200402+00:00", "trade", 15.0607, 16.0]
["2026-08-27T17:06:07.213396+00:00", "trade", 15.0624, 10.0]
["2026-08-27T17:06:07.320170+00:00", "trade", 15.055, 10.0]
["2026-08-27T17:06:08.495835+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:08.495943+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:08.804234+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:09.382497+00:00", "trade", 14.9871, 60.0]
["2026-08-27T17:06:10.369609+00:00", "trade", 15.055, 11.0]
["2026-08-27T17:06:10.381631+00:00", "trade", 15.055, 37.0]
["2026-08-27T17:06:10.414161+00:00", "trade", 15.055, 36.0]
["2026-08-27T17:06:10.416681+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:06:10.416695+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:10.416702+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:10.416708+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:10.416715+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:06:10.416729+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:10.416736+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:10.416742+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:10.416758+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:06:10.417099+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417234+00:00", "trade", 15.06, 86.0]
["2026-08-27T17:06:10.417437+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417479+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417517+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417535+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417651+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417685+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417771+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417779+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417785+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417815+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.417894+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.418072+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.418229+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.418534+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.418981+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.434399+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.453554+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.453719+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.918576+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:10.918990+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.102422+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.446595+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.446616+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.446644+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.448952+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:11.449400+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:12.231458+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.386554+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.387032+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.952090+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.952543+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.952655+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.957085+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:06:17.957453+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.958383+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:17.958419+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:18.392416+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:25.145176+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:25.145227+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:25.145234+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:25.145275+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:25.146168+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:33.103259+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:06:33.104089+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:34.737687+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:37.202398+00:00", "trade", 15.0576, 1.0]
["2026-08-27T17:06:37.215399+00:00", "trade", 15.0576, 1.0]
["2026-08-27T17:06:39.776394+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:06:39.782269+00:00", "trade", 15.065, 81.0]
["2026-08-27T17:06:39.785301+00:00", "trade", 15.065, 12.0]
["2026-08-27T17:06:41.499787+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.500258+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.510272+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.510339+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.510707+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.511137+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.511593+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.521526+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:41.521924+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:42.094949+00:00", "trade", 15.0115, 23.0]
["2026-08-27T17:06:42.873025+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.470423+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.475507+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.495514+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.495979+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.496434+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.507620+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.507633+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.947742+00:00", "trade", 15.065, 47.0]
["2026-08-27T17:06:43.948555+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:43.949035+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:44.071267+00:00", "trade", 15.065, 207.0]
["2026-08-27T17:06:44.188785+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:44.189272+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:44.458834+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:44.459325+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:44.512096+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:46.594568+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:46.595038+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:46.753788+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:47.275247+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:47.275705+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:47.276160+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:49.735762+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:49.736107+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:52.564107+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:55.057218+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:55.208181+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:55.208388+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:55.208661+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.023179+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.122747+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.123205+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.124730+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.708447+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:56.766514+00:00", "trade", 15.065, 48.0]
["2026-08-27T17:06:56.783052+00:00", "trade", 15.065, 53.0]
["2026-08-27T17:06:57.375441+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:57.466181+00:00", "trade", 15.0687, 1.0]
["2026-08-27T17:06:58.627584+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:58.635129+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:59.131624+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:59.131875+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:06:59.131875+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:06:59.131877+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:06:59.131954+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:06:59.131967+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:06:59.131982+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:06:59.131996+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:06:59.132189+00:00", "trade", 15.07, 12.0]
["2026-08-27T17:06:59.132308+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:06:59.132464+00:00", "trade", 15.07, 16.0]
["2026-08-27T17:06:59.132465+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:06:59.132465+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132580+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132613+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132634+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132660+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132712+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132754+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132906+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132933+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132961+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.132988+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133078+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133085+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133160+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133173+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133224+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133561+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133619+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.133855+00:00", "trade", 15.075, 9.0]
["2026-08-27T17:06:59.135415+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.135489+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.136910+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.159828+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.159853+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.160560+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.160613+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.170062+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.170745+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:06:59.172603+00:00", "trade", 15.08, 11.0]
["2026-08-27T17:06:59.172644+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:59.173387+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:59.173396+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:06:59.176424+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:06:59.176433+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.176449+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.176462+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.176469+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.177151+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.177164+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.177258+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.177518+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:06:59.177540+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:06:59.180916+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.181194+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.196501+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.210959+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.211126+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.211608+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.211637+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.212062+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.212534+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:06:59.221092+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:00.483948+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:00.628434+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:00.778280+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:07:01.099557+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:02.157422+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:03.231019+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:03.403481+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:05.515674+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:06.820128+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:06.820184+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:06.820424+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:06.846987+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:06.847453+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:07.204409+00:00", "trade", 15.0721, 8.0]
["2026-08-27T17:07:07.205221+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:07.217396+00:00", "trade", 15.0721, 7.0]
["2026-08-27T17:07:10.011434+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.013176+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.013637+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.116887+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.428720+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.428805+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:07:10.429075+00:00", "trade", 15.09, 12.0]
["2026-08-27T17:07:10.429161+00:00", "trade", 15.09, 12.0]
["2026-08-27T17:07:10.429163+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429217+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429389+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429597+00:00", "trade", 15.09, 27.0]
["2026-08-27T17:07:10.429614+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429656+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429678+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.429685+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.430340+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.430347+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.431432+00:00", "trade", 15.09, 4.0]
["2026-08-27T17:07:10.431986+00:00", "trade", 15.09, 4.0]
["2026-08-27T17:07:10.432188+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.440139+00:00", "trade", 15.09, 6.0]
["2026-08-27T17:07:10.440586+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:07:10.453497+00:00", "trade", 15.09, 74.0]
["2026-08-27T17:07:10.464491+00:00", "trade", 15.09, 27.0]
["2026-08-27T17:07:10.465794+00:00", "trade", 15.09, 8.0]
["2026-08-27T17:07:10.465810+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.465817+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.465831+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.465841+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.466508+00:00", "trade", 15.09, 8.0]
["2026-08-27T17:07:10.466581+00:00", "trade", 15.09, 6.0]
["2026-08-27T17:07:10.466600+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.466802+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.467092+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.470818+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.470905+00:00", "trade", 15.095, 4.0]
["2026-08-27T17:07:10.471042+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:10.508659+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:11.262325+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:07:11.980540+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:11.981935+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:11.982402+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:12.017261+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:12.924221+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:15.347493+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.694027+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.694679+00:00", "trade", 15.095, 27.0]
["2026-08-27T17:07:17.694709+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.695165+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.695209+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.695357+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.695620+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.695930+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.696385+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.698164+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.700800+00:00", "trade", 15.095, 25.0]
["2026-08-27T17:07:17.700840+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.702614+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.768279+00:00", "trade", 15.095, 29.0]
["2026-08-27T17:07:17.774576+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.774586+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.774603+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.774615+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.775055+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.776594+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.792256+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.792267+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.792283+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.792299+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.792731+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.822360+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.822369+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.822627+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.822641+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.898236+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:17.898247+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:18.345582+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:19.247406+00:00", "trade", 15.1, 89.0]
["2026-08-27T17:07:19.248001+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:07:19.248128+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:07:19.248150+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:07:19.248152+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:07:19.248194+00:00", "trade", 15.1, 20.0]
["2026-08-27T17:07:19.248213+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248227+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248240+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248247+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248294+00:00", "trade", 15.1, 2.0]
["2026-08-27T17:07:19.248548+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248591+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248649+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.248742+00:00", "trade", 15.1, 29.0]
["2026-08-27T17:07:19.249137+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.249428+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.253298+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.278474+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.278915+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.279380+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.279461+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.279755+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.280249+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.280285+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.280678+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.281128+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.288871+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.442892+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:19.654006+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:20.094825+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:20.121098+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.535091+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.535578+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.535624+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.536131+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.536161+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.536642+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.537088+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.537100+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:22.545008+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.024870+00:00", "trade", 15.029, 32.0]
["2026-08-27T17:07:24.117707+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.118167+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119131+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119157+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119188+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119485+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119517+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119726+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.119839+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.120104+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.120633+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.121073+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.129862+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:07:24.129931+00:00", "trade", 15.11, 83.0]
["2026-08-27T17:07:24.130683+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.133768+00:00", "trade", 15.11, 21.0]
["2026-08-27T17:07:24.134534+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:07:24.141267+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:07:24.141268+00:00", "trade", 15.11, 56.0]
["2026-08-27T17:07:24.142555+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:07:24.151655+00:00", "trade", 15.11, 44.0]
["2026-08-27T17:07:24.151656+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:07:24.151674+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151689+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151695+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151702+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151710+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151716+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151722+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.151794+00:00", "trade", 15.115, 3.0]
["2026-08-27T17:07:24.152417+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.152445+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.153288+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.182271+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:24.628342+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:30.371639+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:30.371665+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:30.372180+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:30.373139+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:30.606333+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:37.206400+00:00", "trade", 15.099, 5.0]
["2026-08-27T17:07:37.219394+00:00", "trade", 15.099, 4.0]
["2026-08-27T17:07:38.148322+00:00", "trade", 15.115, 6.0]
["2026-08-27T17:07:39.401305+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:39.600164+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:45.304126+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:47.364606+00:00", "trade", 15.1186, 992.0]
["2026-08-27T17:07:47.365427+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:47.365818+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:47.365892+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:47.873659+00:00", "trade", 15.1186, 1.0]
["2026-08-27T17:07:47.991740+00:00", "trade", 15.0437, 100.0]
["2026-08-27T17:07:48.726715+00:00", "trade", 14.9582, 100.0]
["2026-08-27T17:07:48.860813+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:48.861269+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:50.774750+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:07:53.629171+00:00", "trade", 15.12, 1000.0]
["2026-08-27T17:07:53.629171+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629172+00:00", "trade", 15.12, 20.0]
["2026-08-27T17:07:53.629191+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629198+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629206+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629219+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629224+00:00", "trade", 15.12, 75.0]
["2026-08-27T17:07:53.629225+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629229+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:07:53.629232+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629239+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629246+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629252+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629258+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629290+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:07:53.629327+00:00", "trade", 15.12, 200.0]
["2026-08-27T17:07:53.629342+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629349+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629356+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629361+00:00", "trade", 15.12, 15.0]
["2026-08-27T17:07:53.629362+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629370+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629390+00:00", "trade", 15.12, 69.0]
["2026-08-27T17:07:53.629403+00:00", "trade", 15.12, 74.0]
["2026-08-27T17:07:53.629414+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:07:53.629419+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629488+00:00", "trade", 15.12, 23.0]
["2026-08-27T17:07:53.629554+00:00", "trade", 15.12, 83.0]
["2026-08-27T17:07:53.629731+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629739+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629748+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629776+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629779+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:07:53.629780+00:00", "trade", 15.13, 45.0]
["2026-08-27T17:07:53.629782+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629783+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629795+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629795+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629807+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629815+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629816+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629820+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629822+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629827+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629828+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:07:53.629840+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629846+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629854+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629861+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629868+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629875+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629882+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:07:53.629894+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.629907+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.629913+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.629914+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.629920+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.629963+00:00", "trade", 15.12, 23.0]
["2026-08-27T17:07:53.629978+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:07:53.630024+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630082+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630178+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630252+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.630253+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.630255+00:00", "trade", 15.13, 55.0]
["2026-08-27T17:07:53.630266+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630301+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630328+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630350+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630355+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:07:53.630374+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630380+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630394+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630401+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630408+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:07:53.630412+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:07:53.630413+00:00", "trade", 15.1199, 20.0]
["2026-08-27T17:07:53.630464+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.630471+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.630479+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.630492+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.630498+00:00", "trade", 15.1214, 20.0]
["2026-08-27T17:07:53.630526+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.630666+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630672+00:00", "trade", 15.135, 11.0]
["2026-08-27T17:07:53.630839+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630866+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630888+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.630888+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630889+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.630891+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.630892+00:00", "trade", 15.15, 1000.0]
["2026-08-27T17:07:53.630894+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630898+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.630898+00:00", "trade", 15.15, 20.0]
["2026-08-27T17:07:53.630898+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.630899+00:00", "trade", 15.15, 60.0]
["2026-08-27T17:07:53.630900+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.630900+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.630906+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.630912+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630930+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630933+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.630935+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630937+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630944+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630950+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630956+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630959+00:00", "trade", 15.14, 36.0]
["2026-08-27T17:07:53.630963+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630970+00:00", "trade", 15.14, 64.0]
["2026-08-27T17:07:53.630970+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630976+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630980+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630983+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.630999+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631061+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631078+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631183+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631196+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631203+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631238+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631284+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.631302+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.631302+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:07:53.631313+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.631332+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631350+00:00", "trade", 15.15, 30.0]
["2026-08-27T17:07:53.631353+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631370+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631423+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631462+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631467+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631556+00:00", "trade", 15.1426, 20.0]
["2026-08-27T17:07:53.631568+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631588+00:00", "trade", 15.149, 5372.0]
["2026-08-27T17:07:53.631641+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631642+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.631666+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631671+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631673+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631682+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631683+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.631685+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.631741+00:00", "trade", 15.15, 269.0]
["2026-08-27T17:07:53.631872+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632003+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632033+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632040+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632072+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632130+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632201+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632216+00:00", "trade", 15.1478, 50.0]
["2026-08-27T17:07:53.632243+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632276+00:00", "trade", 15.1487, 42.0]
["2026-08-27T17:07:53.632507+00:00", "trade", 15.145, 11.0]
["2026-08-27T17:07:53.632531+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.632574+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:07:53.632909+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.633076+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.633813+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.633877+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.634082+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.634382+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.634855+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.637906+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:07:53.638333+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.638368+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.638693+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:07:53.638812+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639016+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639456+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639467+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639498+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639967+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.639976+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641076+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641890+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:07:53.641890+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641891+00:00", "trade", 15.14, 22.0]
["2026-08-27T17:07:53.641893+00:00", "trade", 15.14, 300.0]
["2026-08-27T17:07:53.641904+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641940+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641946+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641959+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641966+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641972+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641978+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641985+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.641992+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.642006+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:07:53.642181+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642189+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642197+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642203+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642210+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642224+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642230+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642238+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642245+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:07:53.642267+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.642565+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:07:53.642612+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.642628+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.642648+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.643242+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.643572+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.647214+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.653988+00:00", "trade", 15.135, 11.0]
["2026-08-27T17:07:53.653996+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:07:53.654052+00:00", "trade", 15.135, 23.0]
["2026-08-27T17:07:53.663373+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.663422+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.663547+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.663584+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.663634+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.663713+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.672993+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.673000+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.685359+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.689633+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.689745+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.695867+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.705995+00:00", "trade", 15.135, 66.0]
["2026-08-27T17:07:53.706458+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.711655+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.711681+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.714218+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.715272+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.715440+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.726776+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.727388+00:00", "trade", 15.1388, 20.0]
["2026-08-27T17:07:53.729153+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.729907+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:53.731971+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.732088+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.732277+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.738135+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:07:53.738749+00:00", "trade", 15.1382, 20.0]
["2026-08-27T17:07:53.747017+00:00", "trade", 15.135, 1200.0]
["2026-08-27T17:07:53.770592+00:00", "trade", 15.135, 36.0]
["2026-08-27T17:07:53.778447+00:00", "trade", 15.135, 300.0]
["2026-08-27T17:07:53.846981+00:00", "trade", 15.135, 46.0]
["2026-08-27T17:07:54.293423+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:54.416208+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:54.416235+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:54.416954+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:54.417049+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:54.841066+00:00", "trade", 15.135, 66.0]
["2026-08-27T17:07:54.844033+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:07:54.849000+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:07:54.967926+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:56.337647+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:57.149564+00:00", "trade", 15.098, 80.0]
["2026-08-27T17:07:57.150839+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:57.644269+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:57.941351+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:59.502835+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:59.503731+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:59.856845+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:59.856873+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:07:59.857389+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.521305+00:00", "trade", 15.1315, 51.0]
["2026-08-27T17:08:01.521688+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.521704+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.522199+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.522216+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.522229+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.522444+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.526734+00:00", "trade", 15.1376, 25.0]
["2026-08-27T17:08:01.526775+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.532144+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.565333+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.609277+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.609303+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:01.610767+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:05.160960+00:00", "trade", 15.14, 111.0]
["2026-08-27T17:08:05.627574+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.013722+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:08:06.013725+00:00", "trade", 15.14, 8.0]
["2026-08-27T17:08:06.013742+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.013749+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.013783+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:08:06.013787+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014146+00:00", "trade", 15.14, 15.0]
["2026-08-27T17:08:06.014249+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014414+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014422+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014685+00:00", "trade", 15.14, 144.0]
["2026-08-27T17:08:06.014686+00:00", "trade", 15.14, 156.0]
["2026-08-27T17:08:06.014692+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014705+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014708+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:08:06.014739+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.014872+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.015059+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.015403+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.015541+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.015624+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:08:06.015701+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.024101+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.024126+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.051928+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.110722+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:06.405562+00:00", "trade", 14.9882, 200.0]
["2026-08-27T17:08:08.922464+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:08.922490+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:08.923132+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:09.172030+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:09.270785+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:11.183427+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:11.363851+00:00", "trade", 15.135, 58.0]
["2026-08-27T17:08:11.364757+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:12.975782+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:12.976253+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:13.378062+00:00", "trade", 15.108, 500.0]
["2026-08-27T17:08:13.378881+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:13.379355+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:14.392769+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:14.726704+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:14.727163+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:15.015443+00:00", "trade", 15.135, 7.0]
["2026-08-27T17:08:15.015641+00:00", "trade", 15.135, 9.0]
["2026-08-27T17:08:20.006089+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:20.006266+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:20.006276+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:20.007548+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:20.470617+00:00", "trade", 15.1006, 100.0]
["2026-08-27T17:08:21.474862+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:21.476748+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:22.635786+00:00", "trade", 15.1354, 10.0]
["2026-08-27T17:08:23.729404+00:00", "trade", 15.1358, 19.0]
["2026-08-27T17:08:23.740399+00:00", "trade", 15.136, 14.0]
["2026-08-27T17:08:24.278577+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:24.279030+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:24.280672+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:24.510976+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:28.501060+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:30.777594+00:00", "trade", 15.14, 500.0]
["2026-08-27T17:08:32.188414+00:00", "trade", 15.14, 32.0]
["2026-08-27T17:08:32.188416+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:08:32.188418+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:08:32.188419+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:08:32.188422+00:00", "trade", 15.14, 8.0]
["2026-08-27T17:08:32.188423+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:08:32.188426+00:00", "trade", 15.14, 37.0]
["2026-08-27T17:08:32.188452+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188469+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188494+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:08:32.188496+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188504+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188510+00:00", "trade", 15.14, 18.0]
["2026-08-27T17:08:32.188512+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188518+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188522+00:00", "trade", 15.14, 150.0]
["2026-08-27T17:08:32.188535+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188543+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188551+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:08:32.188551+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188559+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188573+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188580+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188595+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188602+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188606+00:00", "trade", 15.14, 30.0]
["2026-08-27T17:08:32.188626+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188633+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.188633+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188640+00:00", "trade", 15.14, 150.0]
["2026-08-27T17:08:32.188642+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188649+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188655+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188664+00:00", "trade", 15.14, 50.0]
["2026-08-27T17:08:32.188665+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188666+00:00", "trade", 15.14, 150.0]
["2026-08-27T17:08:32.188674+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188691+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188706+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188713+00:00", "trade", 15.14, 82.0]
["2026-08-27T17:08:32.188722+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:32.188843+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:32.188933+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:08:32.188951+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.189076+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.189098+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.189149+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.189247+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:32.189288+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:32.189371+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:32.189386+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:08:32.189390+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189455+00:00", "trade", 15.14, 89.0]
["2026-08-27T17:08:32.189475+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189481+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189493+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189601+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189643+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189659+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189751+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189837+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.189874+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.190285+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.190900+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.192211+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.193400+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.193408+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.193449+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.193520+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.193528+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.194249+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.194947+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.195065+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.197237+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.197252+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.198463+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.201687+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.206176+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.206556+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.210347+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.210364+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.210889+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.215926+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.215951+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.218465+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.221151+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.221223+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.221248+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.226121+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.362050+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.362471+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.364434+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.364488+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.366265+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.415870+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.645784+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.645843+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.903786+00:00", "trade", 15.15, 5.0]
["2026-08-27T17:08:32.903788+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.904258+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.904303+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.904311+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.904333+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:32.906411+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:33.273814+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:34.521929+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:34.523447+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:35.298250+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:35.298711+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:35.299992+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:35.305112+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:36.045025+00:00", "trade", 15.145, 5.0]
["2026-08-27T17:08:36.052708+00:00", "trade", 15.145, 271.0]
["2026-08-27T17:08:36.053327+00:00", "trade", 15.1405, 20.0]
["2026-08-27T17:08:36.059554+00:00", "trade", 15.145, 41.0]
["2026-08-27T17:08:36.063044+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:08:36.069389+00:00", "trade", 15.145, 3.0]
["2026-08-27T17:08:36.077220+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:08:36.102943+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:36.165111+00:00", "trade", 15.1058, 29.0]
["2026-08-27T17:08:37.209147+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.077946+00:00", "trade", 15.145, 13.0]
["2026-08-27T17:08:38.209131+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.209696+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.209717+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.209964+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.210158+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.210265+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.210344+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:38.210719+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:45.330154+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:08:50.080280+00:00", "trade", 15.14, 18.0]
["2026-08-27T17:08:50.080296+00:00", "trade", 15.14, 82.0]
["2026-08-27T17:08:50.080366+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:50.080368+00:00", "trade", 15.14, 4.0]
["2026-08-27T17:08:50.080427+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:08:50.080440+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080447+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080454+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080460+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080467+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080481+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080660+00:00", "trade", 15.14, 251.0]
["2026-08-27T17:08:50.080772+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:08:50.080773+00:00", "trade", 15.14, 800.0]
["2026-08-27T17:08:50.080921+00:00", "trade", 15.14, 62.0]
["2026-08-27T17:08:50.080936+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:50.080937+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.080938+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:08:50.081005+00:00", "trade", 15.14, 114.0]
["2026-08-27T17:08:50.081272+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.081289+00:00", "trade", 15.135, 36.0]
["2026-08-27T17:08:50.081381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.081586+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.081902+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.081914+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.082738+00:00", "trade", 15.135, 36.0]
["2026-08-27T17:08:50.082799+00:00", "trade", 15.135, 11.0]
["2026-08-27T17:08:50.082865+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.083309+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.087032+00:00", "trade", 15.135, 22.0]
["2026-08-27T17:08:50.087482+00:00", "trade", 15.135, 376.0]
["2026-08-27T17:08:50.112765+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.119801+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.119827+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.120328+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.120459+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121079+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121080+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:08:50.121082+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:08:50.121083+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:08:50.121085+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:08:50.121086+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121089+00:00", "trade", 15.13, 53.0]
["2026-08-27T17:08:50.121089+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:08:50.121090+00:00", "trade", 15.13, 148.0]
["2026-08-27T17:08:50.121092+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121098+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121166+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121173+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121179+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121191+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121198+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121218+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:08:50.121225+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121232+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121238+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121244+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121258+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121264+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121277+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121283+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121290+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121296+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:08:50.121481+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121539+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121544+00:00", "trade", 15.13, 90.0]
["2026-08-27T17:08:50.121641+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:08:50.121774+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121801+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121823+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121938+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121964+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.121983+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.122055+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.122081+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.122269+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.122420+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.123039+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.123481+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.481562+00:00", "trade", 15.129, 500.0]
["2026-08-27T17:08:50.481610+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.481636+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.482258+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.482314+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.482804+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.482945+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.482962+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.483433+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.483452+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:50.483884+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:51.047715+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:51.047995+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:51.048451+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:51.482285+00:00", "trade", 15.125, 9.0]
["2026-08-27T17:08:53.083774+00:00", "trade", 15.125, 22.0]
["2026-08-27T17:08:53.590643+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:53.590965+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:53.590999+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:53.591097+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:53.625938+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:53.889709+00:00", "trade", 15.125, 75.0]
["2026-08-27T17:08:53.922343+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:08:53.922445+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:08:53.922482+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:08:53.923121+00:00", "trade", 15.125, 241.0]
["2026-08-27T17:08:56.076161+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.076188+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.076617+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.076748+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.148345+00:00", "trade", 15.125, 92.0]
["2026-08-27T17:08:56.148637+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.148785+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.158752+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.534773+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.535276+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.535831+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.535842+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:56.636459+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:08:57.490422+00:00", "trade", 15.125, 7.0]
["2026-08-27T17:09:00.027920+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.028396+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.028852+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.128163+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.510201+00:00", "trade", 15.1096, 90.0]
["2026-08-27T17:09:00.583053+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.998307+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.998765+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.999360+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.999373+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.999407+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:00.999751+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:01.243482+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:02.379473+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:03.902300+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:03.902756+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:04.590818+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:05.047736+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:05.179923+00:00", "trade", 15.1247, 50.0]
["2026-08-27T17:09:05.569041+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:06.319366+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:06.319594+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:06.320078+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:06.320519+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:07.697747+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:08.048491+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:08.120142+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:08.121586+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:08.209087+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:09.680622+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:10.125939+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:13.713407+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:13.713881+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:13.713926+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:13.787789+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.003149+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.003613+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.003622+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.004069+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.041602+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.101625+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:14.102080+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.031593+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.032049+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.032057+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.592415+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.592441+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:15.908826+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.124189+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.124223+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.124654+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.125110+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.354417+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.354471+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.354637+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.436518+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.825421+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:16.979481+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:17.208645+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:18.177715+00:00", "trade", 15.125, 35.0]
["2026-08-27T17:09:18.178518+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:19.441833+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:19.442303+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:20.095397+00:00", "trade", 15.1277, 14.0]
["2026-08-27T17:09:20.125398+00:00", "trade", 15.1265, 8.0]
["2026-08-27T17:09:22.649085+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.029090+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.029091+00:00", "trade", 15.13, 46.0]
["2026-08-27T17:09:28.029092+00:00", "trade", 15.13, 54.0]
["2026-08-27T17:09:28.029104+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.029126+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.029651+00:00", "trade", 15.13, 146.0]
["2026-08-27T17:09:28.029662+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.029677+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:09:28.029687+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:09:28.029698+00:00", "trade", 15.13, 90.0]
["2026-08-27T17:09:28.029715+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:09:28.029925+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.029969+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.029989+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.029997+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030037+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030087+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:09:28.030137+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030241+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030251+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030258+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030277+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030312+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030530+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030545+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.030582+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.032441+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.032894+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.032966+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.034115+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:09:28.044167+00:00", "trade", 15.13, 74.0]
["2026-08-27T17:09:28.044225+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:09:28.044239+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.044245+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.044252+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.044261+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.044297+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.044455+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.045414+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.045441+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.046066+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.074076+00:00", "trade", 15.1275, 35.0]
["2026-08-27T17:09:28.074592+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.075088+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.076562+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.077013+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.246868+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.246931+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.247275+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.255702+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:28.255758+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:29.985246+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:34.327052+00:00", "trade", 15.0019, 100.0]
["2026-08-27T17:09:38.367987+00:00", "trade", 15.0023, 100.0]
["2026-08-27T17:09:38.522871+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:38.522937+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:44.723892+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:09:44.723954+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:09:44.724012+00:00", "trade", 15.125, 35.0]
["2026-08-27T17:09:44.730337+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:44.730364+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:44.731026+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:44.731079+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:09:44.738353+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:09:45.356126+00:00", "trade", 15.1138, 26.0]
["2026-08-27T17:09:45.369814+00:00", "trade", 15.125, 51.0]
["2026-08-27T17:09:45.370217+00:00", "trade", 15.125, 50.0]
["2026-08-27T17:09:50.097397+00:00", "trade", 15.1277, 7.0]
["2026-08-27T17:09:50.127397+00:00", "trade", 15.1277, 6.0]
["2026-08-27T17:09:54.851122+00:00", "trade", 15.125, 500.0]
["2026-08-27T17:09:55.881404+00:00", "trade", 15.125, 1400.0]
["2026-08-27T17:09:55.882031+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:09:57.910431+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:00.991419+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:00.991873+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:00.991953+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:01.040363+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:01.760540+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:04.107326+00:00", "trade", 15.0371, 68.0]
["2026-08-27T17:10:04.967484+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:08.011577+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:08.012085+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:08.012638+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:09.344222+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:10.209949+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:10.554565+00:00", "trade", 15.121, 80.0]
["2026-08-27T17:10:11.202641+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:11.387637+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:11.387756+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:12.848502+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:14.144649+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:14.146782+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:14.257060+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:16.276743+00:00", "trade", 15.0389, 73.0]
["2026-08-27T17:10:17.200886+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:19.047918+00:00", "trade", 15.0389, 88.0]
["2026-08-27T17:10:20.099397+00:00", "trade", 15.1249, 16.0]
["2026-08-27T17:10:20.129396+00:00", "trade", 15.1249, 14.0]
["2026-08-27T17:10:20.474817+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:21.821749+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:21.822040+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:21.822208+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:22.138259+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:10:22.803671+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:22.803761+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:22.804158+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:22.847258+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:22.858528+00:00", "trade", 15.125, 40.0]
["2026-08-27T17:10:25.566925+00:00", "trade", 15.125, 1.0]
["2026-08-27T17:10:25.568471+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:25.574608+00:00", "trade", 15.119, 60.0]
["2026-08-27T17:10:25.744349+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:32.067424+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:32.068429+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:33.419553+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:34.090077+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:34.090538+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:34.541856+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:34.873355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:35.166449+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:35.166477+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:35.562238+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:35.562327+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:35.562353+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:36.129323+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:36.189925+00:00", "trade", 15.125, 10.0]
["2026-08-27T17:10:36.191021+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:37.028903+00:00", "trade", 15.125, 4.0]
["2026-08-27T17:10:37.041691+00:00", "trade", 15.125, 37.0]
["2026-08-27T17:10:37.049857+00:00", "trade", 15.125, 1.0]
["2026-08-27T17:10:37.085025+00:00", "trade", 15.1275, 17.0]
["2026-08-27T17:10:38.600373+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:38.600828+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.081146+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.081163+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.154955+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.162608+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.162618+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.169230+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.169857+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.173606+00:00", "trade", 15.125, 150.0]
["2026-08-27T17:10:40.176520+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.176538+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.176752+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.176831+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.178206+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178261+00:00", "trade", 15.125, 150.0]
["2026-08-27T17:10:40.178261+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178262+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178264+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178265+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178268+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178269+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:10:40.178269+00:00", "trade", 15.12, 17.0]
["2026-08-27T17:10:40.178273+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178273+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:10:40.178274+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178286+00:00", "trade", 15.12, 150.0]
["2026-08-27T17:10:40.178287+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178295+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178336+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178343+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178349+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178362+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178368+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178375+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178383+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.178403+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.178416+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.178423+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.178443+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.178458+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.178590+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:10:40.178595+00:00", "trade", 15.12, 50.0]
["2026-08-27T17:10:40.178615+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.178640+00:00", "trade", 15.125, 150.0]
["2026-08-27T17:10:40.178646+00:00", "trade", 15.125, 108.0]
["2026-08-27T17:10:40.178649+00:00", "trade", 15.125, 150.0]
["2026-08-27T17:10:40.178668+00:00", "trade", 15.125, 150.0]
["2026-08-27T17:10:40.178668+00:00", "trade", 15.12, 106.0]
["2026-08-27T17:10:40.178713+00:00", "trade", 15.125, 42.0]
["2026-08-27T17:10:40.178714+00:00", "trade", 15.12, 147.0]
["2026-08-27T17:10:40.178714+00:00", "trade", 15.12, 20.0]
["2026-08-27T17:10:40.178726+00:00", "trade", 15.12, 3.0]
["2026-08-27T17:10:40.178728+00:00", "trade", 15.12, 80.0]
["2026-08-27T17:10:40.178730+00:00", "trade", 15.12, 8.0]
["2026-08-27T17:10:40.178731+00:00", "trade", 15.12, 20.0]
["2026-08-27T17:10:40.178764+00:00", "trade", 15.12, 42.0]
["2026-08-27T17:10:40.178790+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.178811+00:00", "trade", 15.12, 38.0]
["2026-08-27T17:10:40.178961+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:10:40.179071+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179154+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179272+00:00", "trade", 15.1235, 20.0]
["2026-08-27T17:10:40.179325+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179336+00:00", "trade", 15.1233, 20.0]
["2026-08-27T17:10:40.179342+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179353+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179360+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179529+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.179595+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.179672+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:10:40.179681+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179704+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179739+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179789+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.179916+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.180431+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.180706+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:10:40.181138+00:00", "trade", 15.12, 17.0]
["2026-08-27T17:10:40.181164+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:10:40.181349+00:00", "trade", 15.12, 90.0]
["2026-08-27T17:10:40.181445+00:00", "trade", 15.115, 43.0]
["2026-08-27T17:10:40.183005+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:10:40.183159+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:10:40.183607+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:10:40.185636+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.186039+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.186357+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.188912+00:00", "trade", 15.12, 104.0]
["2026-08-27T17:10:40.188991+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.189055+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.189068+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.189089+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.189096+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:10:40.189102+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.189115+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.189160+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:10:40.189354+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:10:40.189445+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189624+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:10:40.189783+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189790+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189831+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189879+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189881+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189910+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189923+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189931+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189959+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.189984+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190002+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190013+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190042+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190053+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190069+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190120+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190189+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190255+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190480+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190518+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190601+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190636+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190790+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.190893+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:10:40.190989+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:10:40.191046+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:10:40.199564+00:00", "trade", 15.13, 74.0]
["2026-08-27T17:10:40.199571+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:10:40.199579+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.199586+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.199602+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200246+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200306+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200347+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200358+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200368+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200378+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200420+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200593+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200651+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200787+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.200856+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.201002+00:00", "trade", 15.135, 46.0]
["2026-08-27T17:10:40.201015+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.201251+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.201883+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:10:40.220400+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.284841+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.285275+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.289912+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:10:40.289912+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:10:40.289913+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:10:40.289945+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.289952+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.289959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:10:40.289992+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290006+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290012+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290019+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290071+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290188+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:10:40.290196+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:10:40.290287+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290312+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290438+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290468+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:10:40.290485+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:10:40.290486+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290487+00:00", "trade", 15.14, 46.0]
["2026-08-27T17:10:40.290504+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290542+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290549+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290556+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290563+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290569+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290575+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290619+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290700+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290720+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290799+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.290923+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.290966+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.290973+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291010+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:10:40.291086+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291093+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291109+00:00", "trade", 15.1239, 20.0]
["2026-08-27T17:10:40.291120+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291278+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291380+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291410+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291428+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291435+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291464+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291504+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291570+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:10:40.291583+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.291858+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.292277+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:10:40.292335+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.293113+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.294237+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:10:40.324994+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.325400+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.325898+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.325910+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.326335+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:40.335374+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:43.210870+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:46.040437+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.023363+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.023649+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.023821+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.024162+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.024283+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.024350+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.024637+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.024734+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.033603+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.081003+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.081013+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.081435+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.091412+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.091864+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.136694+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.137226+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.302932+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.303900+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.303920+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.312904+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.313360+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.405126+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.405664+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.681821+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.681823+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682149+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682184+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682312+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682668+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682750+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682764+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.682804+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.683295+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.683540+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.683998+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.686043+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:47.691777+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:48.432428+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:48.432599+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:48.582029+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:48.640912+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:48.783877+00:00", "trade", 15.1562, 49.0]
["2026-08-27T17:10:48.843735+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.986767+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.986794+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.987223+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.987311+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.987709+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.987720+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.987937+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.988426+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.988498+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.997155+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:51.997603+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:52.945805+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:53.502909+00:00", "trade", 15.155, 10.0]
["2026-08-27T17:10:54.624917+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.604122+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.604632+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.616967+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.641352+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.642337+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:58.642446+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:59.403870+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:10:59.632170+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:00.930224+00:00", "trade", 15.1231, 349.0]
["2026-08-27T17:11:00.931318+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:00.931764+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:00.935075+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:00.935529+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:00.935535+00:00", "trade", 15.1249, 53.0]
["2026-08-27T17:11:01.872979+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873323+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873350+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873454+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873644+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873700+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873776+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873815+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.873822+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.874192+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.874289+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.874299+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.882914+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.906234+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:01.984460+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:02.017272+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:11:03.190328+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:03.190393+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:03.992131+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.601321+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.601552+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.601816+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.602408+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.603960+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:05.704872+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.156890+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.161075+00:00", "trade", 15.0488, 100.0]
["2026-08-27T17:11:06.680961+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.681576+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.681624+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.681630+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.682085+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.910662+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:06.982864+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:06.983159+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:06.983357+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:06.984276+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:07.084823+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.085308+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.772961+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.772972+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773016+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773089+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773216+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773303+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773448+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.773545+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:07.775010+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:10.177606+00:00", "trade", 15.1315, 25.0]
["2026-08-27T17:11:10.180399+00:00", "trade", 15.1268, 16.0]
["2026-08-27T17:11:10.181216+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:10.181695+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:10.240857+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:10.292399+00:00", "trade", 15.1514, 2.0]
["2026-08-27T17:11:12.342019+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:14.648578+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:15.360222+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:17.844860+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:17.844921+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:17.860977+00:00", "trade", 15.155, 50.0]
["2026-08-27T17:11:19.222727+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.222754+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.223217+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.223272+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.223726+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.224172+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.224630+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.233139+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:19.920354+00:00", "trade", 15.155, 63.0]
["2026-08-27T17:11:20.884681+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.884708+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.885141+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.885231+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.886092+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.886117+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.886210+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.886579+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.886657+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.887399+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:20.895066+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:21.281039+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:21.281053+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:21.281507+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:21.691012+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.401298+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.401344+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.401735+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.401743+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.401751+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.401791+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.402237+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.402296+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.403009+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.403893+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.426494+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.426949+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.426967+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.427018+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:11:22.427076+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.427101+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.427786+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.427933+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:22.497987+00:00", "trade", 15.155, 19.0]
["2026-08-27T17:11:24.956600+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:24.957071+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:24.957093+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:24.957549+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:25.228979+00:00", "trade", 15.1314, 36.0]
["2026-08-27T17:11:25.229775+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:26.154720+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:26.156695+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:29.436257+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:29.436717+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:29.438293+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:30.807717+00:00", "trade", 15.0562, 100.0]
["2026-08-27T17:11:31.293222+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:11:34.165224+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.165886+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.166362+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.166380+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.166392+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.166813+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.191453+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.191479+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.191656+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192039+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192136+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192157+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192168+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192402+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192630+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192849+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192873+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192892+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.192980+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.193453+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.193471+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.193715+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.193886+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:34.194174+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:38.957350+00:00", "trade", 15.155, 62.0]
["2026-08-27T17:11:39.775265+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:11:39.779694+00:00", "trade", 15.155, 13.0]
["2026-08-27T17:11:40.062288+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098787+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098788+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098790+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:11:40.098791+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098792+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:11:40.098795+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098798+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098798+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098801+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098814+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098868+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098873+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.098876+00:00", "trade", 15.15, 19.0]
["2026-08-27T17:11:40.098882+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098896+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098902+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098909+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098916+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098943+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098951+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098965+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:11:40.098971+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.098978+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.098985+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.098998+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099006+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099012+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099019+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099026+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099250+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:11:40.099269+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:11:40.099269+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:11:40.099272+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099332+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099405+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099426+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099435+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099602+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099708+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099714+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099892+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.099917+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.100247+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.100801+00:00", "trade", 15.15, 8.0]
["2026-08-27T17:11:40.100870+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.100903+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.101320+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.101838+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:11:40.104490+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.120660+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.130948+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.131817+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.131848+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.140886+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:40.436739+00:00", "trade", 15.1346, 39.0]
["2026-08-27T17:11:43.828711+00:00", "trade", 15.1287, 33.0]
["2026-08-27T17:11:44.408249+00:00", "trade", 15.1442, 625.0]
["2026-08-27T17:11:45.382682+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:45.555786+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:48.504130+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.003899+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.004770+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.004861+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.004874+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.005334+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.297387+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.297730+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.298692+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.300186+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.300629+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.307653+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.548164+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648433+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648434+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:11:49.648435+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:11:49.648440+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648471+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648478+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648484+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648491+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648505+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648511+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648518+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:11:49.648524+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648531+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648538+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648553+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648559+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648567+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:11:49.648867+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.648937+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.649236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.649336+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.649441+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.649474+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.650336+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:11:49.653648+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.653999+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.684492+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.684921+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.685451+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.685461+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:49.685901+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:50.183980+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:50.856570+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.518593+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.520541+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.520743+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.521152+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.521256+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.521309+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.521798+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.530677+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:51.531130+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.154089+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.154232+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.154655+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.154812+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.154839+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.155276+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.183891+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.539688+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.539788+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.539815+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.669083+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:52.669236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:53.020925+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:53.021375+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.358399+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.963202+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.963389+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.963797+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.963959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.964040+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:56.992815+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.068964+00:00", "trade", 15.0594, 67.0]
["2026-08-27T17:11:57.069757+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.069840+00:00", "trade", 15.135, 46.0]
["2026-08-27T17:11:57.070433+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.070946+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.071354+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.071381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:57.080365+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:11:58.867343+00:00", "trade", 15.0594, 78.0]
["2026-08-27T17:12:01.490794+00:00", "trade", 15.0598, 100.0]
["2026-08-27T17:12:02.692254+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:03.379808+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:04.024146+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:07.071374+00:00", "trade", 15.135, 41.0]
["2026-08-27T17:12:09.518584+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:09.546466+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:10.309405+00:00", "trade", 15.1424, 6.0]
["2026-08-27T17:12:10.309489+00:00", "trade", 15.1424, 6.0]
["2026-08-27T17:12:12.437335+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:12.437352+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:12.462924+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:12.464395+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.255807+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.255824+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.267009+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.267010+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:12:14.267011+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:12:14.267013+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:12:14.267014+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:12:14.267016+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.267084+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.267091+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:12:14.267118+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267132+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267139+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267145+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267158+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267171+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267178+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267184+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267393+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267425+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267466+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:12:14.267482+00:00", "trade", 15.13, 7.0]
["2026-08-27T17:12:14.267483+00:00", "trade", 15.13, 259.0]
["2026-08-27T17:12:14.267483+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267504+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267539+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267547+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267554+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267560+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267566+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267573+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267728+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.267813+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268073+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268481+00:00", "trade", 15.13, 11.0]
["2026-08-27T17:12:14.268556+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268831+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268853+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268891+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.268911+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:12:14.268969+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:12:14.268976+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:12:14.269001+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:12:14.269428+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:12:14.269428+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:12:14.269448+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.269462+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.269468+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.269476+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.270003+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.270097+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.270104+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.270596+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.270708+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.299889+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.300860+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:14.368397+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:17.266950+00:00", "trade", 15.0749, 200.0]
["2026-08-27T17:12:18.025452+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:19.645764+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:19.646852+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:19.646862+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:19.682533+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.103121+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.106363+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.106805+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.134735+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.134794+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.316372+00:00", "trade", 15.1301, 1.0]
["2026-08-27T17:12:20.317501+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.317547+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.394613+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:20.395010+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:21.879311+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:21.879318+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:21.892507+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:22.002033+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:22.257327+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:22.257768+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:22.257813+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:22.257864+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:23.158572+00:00", "trade", 15.125, 20.0]
["2026-08-27T17:12:23.781830+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:24.475887+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:24.477603+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:24.566113+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:24.566634+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:24.566673+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:25.215800+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:25.348431+00:00", "trade", 15.13, 50.0]
["2026-08-27T17:12:26.322752+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:26.323703+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:26.324140+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:26.801754+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:27.166477+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.009877+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.010561+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.011018+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.137194+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.137666+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.170825+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:29.171311+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:30.529447+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.751624+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.751631+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:12:34.752117+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.752329+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.752402+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.752980+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:34.753754+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:36.085594+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:36.086047+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:39.953348+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.311408+00:00", "trade", 15.1281, 5.0]
["2026-08-27T17:12:40.311472+00:00", "trade", 15.1281, 6.0]
["2026-08-27T17:12:40.520389+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.520452+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.520710+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.520868+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.520900+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.520980+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.618156+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:40.618599+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.129758+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.129794+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.130297+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.130813+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.130827+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.131248+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:43.140169+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:45.215988+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:45.217233+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:47.872163+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:47.872292+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:47.872309+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:47.872681+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:47.920937+00:00", "trade", 15.125, 70.0]
["2026-08-27T17:12:48.608177+00:00", "trade", 15.0982, 14.0]
["2026-08-27T17:12:48.608990+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:50.685568+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:50.685615+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:50.685662+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:50.703489+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:53.305194+00:00", "trade", 15.1349, 100.0]
["2026-08-27T17:12:54.172373+00:00", "trade", 15.125, 105.0]
["2026-08-27T17:12:56.207198+00:00", "trade", 15.1104, 300.0]
["2026-08-27T17:12:56.257250+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:56.257352+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:56.257735+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:12:58.087629+00:00", "trade", 15.125, 300.0]
["2026-08-27T17:12:58.112113+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:12:59.713194+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:00.001763+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:00.081721+00:00", "trade", 15.1287, 50.0]
["2026-08-27T17:13:00.301965+00:00", "trade", 15.1105, 100.0]
["2026-08-27T17:13:02.178582+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:02.179170+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:02.179177+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:02.179192+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:02.402173+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:02.629493+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:03.400173+00:00", "trade", 15.1303, 100.0]
["2026-08-27T17:13:03.400970+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:03.401426+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:04.136669+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:04.137358+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:05.145383+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:05.145425+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:05.145808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:05.146267+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:07.091337+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:07.092090+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:07.092544+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:08.228861+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:08.228899+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:08.229390+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.181784+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.181859+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.181867+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.182295+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.182309+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.182347+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.313403+00:00", "trade", 15.1253, 4.0]
["2026-08-27T17:13:10.313465+00:00", "trade", 15.1253, 4.0]
["2026-08-27T17:13:10.314215+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:10.314689+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:13.365346+00:00", "trade", 15.125, 36.0]
["2026-08-27T17:13:13.990580+00:00", "trade", 15.1301, 200.0]
["2026-08-27T17:13:13.991380+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:13.991838+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:14.963533+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.612762+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.612803+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.612815+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.613244+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.613264+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.613291+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.613346+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.613353+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:15.902209+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:16.480764+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:18.059869+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:18.060189+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:18.060467+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:19.207253+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:19.207254+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:19.207721+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:20.917624+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:20.917736+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:21.011819+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:22.673226+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:22.714744+00:00", "trade", 15.1119, 200.0]
["2026-08-27T17:13:22.717481+00:00", "trade", 15.1119, 100.0]
["2026-08-27T17:13:26.815625+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:26.817213+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:26.817678+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:28.030218+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:28.030657+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.004811+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.005275+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.138374+00:00", "trade", 15.13, 74.0]
["2026-08-27T17:13:33.139271+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.139732+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.174587+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:33.526519+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:36.210863+00:00", "trade", 15.1284, 100.0]
["2026-08-27T17:13:36.648481+00:00", "trade", 15.1134, 100.0]
["2026-08-27T17:13:37.682406+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:37.752314+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:40.315406+00:00", "trade", 15.1284, 1.0]
["2026-08-27T17:13:40.315471+00:00", "trade", 15.1284, 1.0]
["2026-08-27T17:13:40.431172+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:42.255910+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:42.256385+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:42.256837+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:42.282467+00:00", "trade", 15.125, 80.0]
["2026-08-27T17:13:44.432621+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.267717+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.268178+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.268231+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.794363+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.794799+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.795027+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.795253+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:45.938858+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.509384+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.509827+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.509841+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.509850+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.509864+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.510632+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:47.510657+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:48.939622+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:48.939727+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:52.709352+00:00", "trade", 15.125, 54.0]
["2026-08-27T17:13:53.180983+00:00", "trade", 15.114, 100.0]
["2026-08-27T17:13:55.336620+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342095+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:13:55.342502+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342533+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342554+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342569+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342576+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342623+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342637+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.342999+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.347812+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.347851+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.347861+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.422059+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.645973+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:55.739873+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:58.110773+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:58.111231+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:58.111241+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:58.111675+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:13:58.265206+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.487648+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.490523+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.590735+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.591224+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.591919+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.713660+00:00", "trade", 15.125, 1000.0]
["2026-08-27T17:14:02.716602+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:14:02.717275+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.717293+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730242+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730243+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:14:02.730245+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730246+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730251+00:00", "trade", 15.12, 4.0]
["2026-08-27T17:14:02.730251+00:00", "trade", 15.12, 93.0]
["2026-08-27T17:14:02.730263+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:14:02.730316+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730317+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:14:02.730317+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730322+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730324+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730330+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:14:02.730334+00:00", "trade", 15.12, 60.0]
["2026-08-27T17:14:02.730337+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730349+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730362+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730369+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730398+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730405+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730418+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:14:02.730425+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730432+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730438+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730451+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730458+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730464+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730470+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730578+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:14:02.730704+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730725+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.730726+00:00", "trade", 15.12, 219.0]
["2026-08-27T17:14:02.730726+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:14:02.730830+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.730853+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.730855+00:00", "trade", 15.12, 19.0]
["2026-08-27T17:14:02.730864+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:14:02.730868+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:14:02.730892+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:14:02.730906+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.730977+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:14:02.731135+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731289+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731348+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731445+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731528+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731951+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.731988+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.732110+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:14:02.732402+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.732678+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.732704+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.734776+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.734800+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.735453+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.736510+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.741220+00:00", "trade", 15.12, 75.0]
["2026-08-27T17:14:02.763467+00:00", "trade", 15.115, 200.0]
["2026-08-27T17:14:02.806718+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.831548+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.832000+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:02.832014+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:03.170037+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:03.314367+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:03.314817+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:03.969895+00:00", "trade", 15.1145, 46.0]
["2026-08-27T17:14:03.970513+00:00", "trade", 15.1218, 20.0]
["2026-08-27T17:14:03.970698+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:03.971157+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:04.397065+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:04.496181+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:04.496634+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:04.600974+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.013454+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.378100+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.378553+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.378571+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.380012+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.446962+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.582582+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.582585+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:05.582585+00:00", "trade", 15.11, 63.0]
["2026-08-27T17:14:05.582586+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:14:05.582645+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.582651+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.582658+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:14:05.582678+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582684+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582697+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582711+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582730+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582766+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:14:05.582767+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:14:05.582769+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:14:05.582793+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582800+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582806+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582813+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582819+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582825+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582832+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582838+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582844+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582865+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:14:05.582871+00:00", "quote", 15.11, 15.1]
["2026-08-27T17:14:05.582891+00:00", "quote", 15.11, 15.1]
["2026-08-27T17:14:05.583087+00:00", "trade", 15.1, 49.0]
["2026-08-27T17:14:05.583109+00:00", "trade", 15.11, 16.0]
["2026-08-27T17:14:05.583120+00:00", "trade", 15.11, 16.0]
["2026-08-27T17:14:05.583149+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:14:05.583149+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:14:05.583162+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:14:05.583213+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:14:05.583222+00:00", "trade", 15.11, 7.0]
["2026-08-27T17:14:05.583311+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583330+00:00", "trade", 15.1, 47.0]
["2026-08-27T17:14:05.583332+00:00", "trade", 15.1, 46.0]
["2026-08-27T17:14:05.583371+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583377+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583397+00:00", "trade", 15.1192, 20.0]
["2026-08-27T17:14:05.583563+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583582+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583634+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583695+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583721+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583773+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583856+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583935+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583952+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583963+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.583998+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.584013+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:14:05.584043+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:14:05.584045+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:05.584056+00:00", "trade", 15.08, 69.0]
["2026-08-27T17:14:05.584059+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:14:05.584060+00:00", "trade", 15.08, 46.0]
["2026-08-27T17:14:05.584073+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584080+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584087+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584093+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584094+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584099+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584105+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584112+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584126+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584133+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584140+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584146+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584152+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584159+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584166+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:14:05.584172+00:00", "quote", 15.09, 15.08]
["2026-08-27T17:14:05.584177+00:00", "quote", 15.08, 15.08]
["2026-08-27T17:14:05.584247+00:00", "quote", 15.08, 15.08]
["2026-08-27T17:14:05.584416+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:05.584416+00:00", "trade", 15.08, 26.0]
["2026-08-27T17:14:05.584438+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584442+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:14:05.584469+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:14:05.584497+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:14:05.584521+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584526+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:14:05.584544+00:00", "trade", 15.08, 6.0]
["2026-08-27T17:14:05.584616+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584627+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584633+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:05.584643+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:05.584648+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584674+00:00", "trade", 15.075, 600.0]
["2026-08-27T17:14:05.584675+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.584729+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584796+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584841+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584848+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584867+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584896+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584911+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.584977+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585008+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585022+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585043+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585044+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585046+00:00", "trade", 15.07, 31.0]
["2026-08-27T17:14:05.585051+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585053+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585056+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585084+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585097+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585103+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585113+00:00", "trade", 15.07, 62.0]
["2026-08-27T17:14:05.585117+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585123+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585130+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585144+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585151+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.585152+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585166+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585172+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585187+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585241+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585292+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585331+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585375+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585388+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585396+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585449+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.585476+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.585476+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585658+00:00", "trade", 15.0859, 20.0]
["2026-08-27T17:14:05.585671+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585766+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585774+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585802+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585823+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.585986+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586065+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586123+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586167+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586174+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586179+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586181+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586185+00:00", "trade", 15.06, 31.0]
["2026-08-27T17:14:05.586186+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:14:05.586200+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586209+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:14:05.586210+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586215+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:14:05.586217+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586229+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586236+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586243+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586250+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.586256+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586264+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586292+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586331+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586333+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586412+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.586607+00:00", "trade", 15.06, 4.0]
["2026-08-27T17:14:05.586612+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.586912+00:00", "trade", 15.05, 7.0]
["2026-08-27T17:14:05.586913+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.587283+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.587410+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.587781+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.587794+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.593874+00:00", "trade", 15.055, 30.0]
["2026-08-27T17:14:05.601716+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:14:05.606430+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:14:05.618249+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618250+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:14:05.618268+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618289+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.618296+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:14:05.618309+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.618320+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618322+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.618336+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.618343+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618351+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.618358+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:14:05.618460+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618496+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.618645+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.618725+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:14:05.618881+00:00", "trade", 15.0775, 20.0]
["2026-08-27T17:14:05.618920+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.618964+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.618972+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.618990+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.619044+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.619059+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.619077+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.619085+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.619122+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619130+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619137+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619155+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619158+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619175+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619344+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619355+00:00", "trade", 15.07, 64.0]
["2026-08-27T17:14:05.619373+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.619377+00:00", "trade", 15.07, 64.0]
["2026-08-27T17:14:05.619379+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619405+00:00", "trade", 15.07, 36.0]
["2026-08-27T17:14:05.619413+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619414+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.619415+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.619420+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619433+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.619521+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619529+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619592+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619631+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.619643+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.619659+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619665+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.619666+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619690+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619693+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.619703+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619710+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619711+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619717+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.619736+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619775+00:00", "trade", 15.07, 150.0]
["2026-08-27T17:14:05.619781+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619804+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619816+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.619835+00:00", "trade", 15.07, 50.0]
["2026-08-27T17:14:05.619977+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620017+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620027+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620034+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620048+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620080+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620105+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620142+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620160+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620167+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620204+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620252+00:00", "trade", 15.07, 60.0]
["2026-08-27T17:14:05.620292+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620296+00:00", "trade", 15.07, 80.0]
["2026-08-27T17:14:05.620333+00:00", "trade", 15.0659, 20.0]
["2026-08-27T17:14:05.620470+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620479+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620554+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620652+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.620701+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.621198+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.621252+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.621254+00:00", "trade", 15.07, 31.0]
["2026-08-27T17:14:05.621313+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.621319+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.621326+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.621333+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.621611+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.621652+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.621659+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.621941+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.621948+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622027+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622065+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622084+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622090+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622097+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622106+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622117+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.622442+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.624234+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.625590+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:14:05.637998+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.638300+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638303+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638303+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638357+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638369+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638372+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638383+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.638392+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.638717+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.645405+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.651637+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.652063+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.652558+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.652569+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.652663+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.652783+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.653007+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653103+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653139+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653399+00:00", "trade", 15.066, 20.0]
["2026-08-27T17:14:05.653490+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653504+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653619+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.653751+00:00", "trade", 15.07, 33.0]
["2026-08-27T17:14:05.653813+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:14:05.654072+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.654112+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.654217+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.654284+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.654344+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.654561+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.654597+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.655040+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.655052+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.657001+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:14:05.657530+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.657968+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.659435+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.684446+00:00", "trade", 15.065, 37.0]
["2026-08-27T17:14:05.684479+00:00", "trade", 15.065, 192.0]
["2026-08-27T17:14:05.709277+00:00", "trade", 15.06, 390.0]
["2026-08-27T17:14:05.724124+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.776533+00:00", "trade", 15.065, 59.0]
["2026-08-27T17:14:05.777245+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.777698+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:14:05.782495+00:00", "trade", 15.065, 44.0]
["2026-08-27T17:14:05.788010+00:00", "trade", 15.065, 11.0]
["2026-08-27T17:14:05.791900+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.791907+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.791934+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:14:05.792257+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.792621+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.792628+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.792668+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.792739+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.792804+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.793040+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.794884+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.822996+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823166+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823364+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823444+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823473+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823604+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823884+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.823914+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.846162+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:05.846778+00:00", "trade", 15.0654, 20.0]
["2026-08-27T17:14:05.846928+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.846939+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.847374+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.847830+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:05.873712+00:00", "trade", 15.075, 61.0]
["2026-08-27T17:14:05.881450+00:00", "trade", 15.075, 27.0]
["2026-08-27T17:14:05.933440+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:06.307661+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:06.307698+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.146101+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.146126+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.160598+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.161075+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161303+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161344+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161358+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161449+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161468+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161484+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161539+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161548+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161556+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161584+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161798+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.161808+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.165042+00:00", "trade", 15.08, 14.0]
["2026-08-27T17:14:07.186886+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:07.187312+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.191225+00:00", "trade", 15.08, 70.0]
["2026-08-27T17:14:07.199724+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.199901+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.199939+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.199942+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.199967+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.200009+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.200059+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.200080+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.200251+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.200280+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.200302+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.200420+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.200497+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.200693+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201077+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201144+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201158+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201264+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201346+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201364+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.201803+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.202276+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.233912+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:14:07.233955+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.234358+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.234680+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.234724+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.234905+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.235080+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.235145+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.235182+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.235518+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.235596+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.252929+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.260550+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.270464+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:07.939588+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:08.193350+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:08.193812+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:08.896857+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:08.897312+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:10.822956+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:10.823258+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:10.893388+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.722925+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:11.723619+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:11.723636+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:14:11.796341+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.796367+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.796527+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.796884+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.796905+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797092+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797369+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797508+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797548+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797558+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797827+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.797935+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.804683+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:11.804696+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:12.281822+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:12.281824+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:12.281857+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:14:12.281858+00:00", "trade", 15.075, 50.0]
["2026-08-27T17:14:12.282409+00:00", "trade", 15.075, 150.0]
["2026-08-27T17:14:12.282511+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:12.282616+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:12.282635+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:12.283094+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:12.635092+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:13.170631+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:14.444037+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:14.444344+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:14.449028+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:17.622094+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:17.622601+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:17.626635+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:17.672583+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:18.059761+00:00", "trade", 15.1056, 200.0]
["2026-08-27T17:14:22.300714+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:22.337967+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.178096+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.178546+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.178608+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.178700+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.178736+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:25.230673+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:26.935048+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:26.935725+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:26.935736+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.901175+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.901205+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.901244+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.945761+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.945778+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:27.946204+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:30.146224+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.027753+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.027800+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.028235+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.036984+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.275266+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.275313+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.275613+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:32.282882+00:00", "trade", 15.075, 83.0]
["2026-08-27T17:14:32.283192+00:00", "trade", 15.075, 6.0]
["2026-08-27T17:14:34.866767+00:00", "trade", 15.1031, 28.0]
["2026-08-27T17:14:35.655394+00:00", "trade", 15.0723, 19.0]
["2026-08-27T17:14:35.848393+00:00", "trade", 15.0781, 12.0]
["2026-08-27T17:14:36.641209+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:36.641666+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:36.711026+00:00", "trade", 15.075, 46.0]
["2026-08-27T17:14:36.995098+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:37.330093+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:37.869144+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:37.878653+00:00", "trade", 15.075, 5.0]
["2026-08-27T17:14:38.138844+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:39.486034+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:40.257849+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:40.258318+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:41.447391+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:41.568344+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:41.568431+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:42.187059+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:42.187756+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:42.188177+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:42.231363+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:45.388338+00:00", "trade", 15.075, 8.0]
["2026-08-27T17:14:45.391541+00:00", "trade", 15.075, 68.0]
["2026-08-27T17:14:45.396849+00:00", "trade", 15.075, 3.0]
["2026-08-27T17:14:47.141515+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:47.141970+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:47.151357+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:47.155030+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:47.242414+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:48.359939+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:48.426809+00:00", "trade", 15.1107, 100.0]
["2026-08-27T17:14:49.113621+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.114152+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.114539+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.115012+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.176614+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.770199+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.770220+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.770238+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:49.794245+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.582924+00:00", "trade", 15.07, 16.0]
["2026-08-27T17:14:51.582933+00:00", "trade", 15.07, 53.0]
["2026-08-27T17:14:51.583396+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.583474+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.583482+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.583929+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.583947+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:51.589595+00:00", "trade", 15.075, 31.0]
["2026-08-27T17:14:53.521998+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:53.522663+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:53.537353+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:53.537379+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:53.538126+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:57.140795+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:59.707323+00:00", "trade", 15.075, 23.0]
["2026-08-27T17:14:59.707372+00:00", "trade", 15.075, 51.0]
["2026-08-27T17:14:59.708107+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:14:59.949363+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:00.082028+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:00.083071+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:00.185886+00:00", "trade", 15.075, 20.0]
["2026-08-27T17:15:00.296908+00:00", "trade", 15.1043, 27.0]
["2026-08-27T17:15:05.597232+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:05.657396+00:00", "trade", 15.0739, 2.0]
["2026-08-27T17:15:05.658176+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:05.850390+00:00", "trade", 15.0739, 2.0]
["2026-08-27T17:15:06.081792+00:00", "trade", 15.1028, 74.0]
["2026-08-27T17:15:07.006456+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:08.773590+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:11.479741+00:00", "trade", 15.075, 19.0]
["2026-08-27T17:15:11.480534+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:15.775358+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:15.775373+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:15.775385+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:15.775405+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:15.778627+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:16.557096+00:00", "trade", 15.075, 17.0]
["2026-08-27T17:15:16.680007+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:16.680482+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:16.680593+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:16.680990+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:16.689934+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:17.041226+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:18.392373+00:00", "trade", 15.075, 79.0]
["2026-08-27T17:15:21.161621+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:21.255648+00:00", "trade", 15.075, 15.0]
["2026-08-27T17:15:25.007850+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.007857+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.007877+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.007923+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.008353+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.142309+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.142738+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.142771+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.806317+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.806367+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:25.822180+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.724351+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:15:27.724806+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.725688+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.725806+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.732399+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.732426+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:27.733206+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:29.654842+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:29.659477+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:29.748865+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:29.943534+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:30.284852+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:30.284979+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:32.561126+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:32.561236+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:35.013193+00:00", "trade", 15.075, 3.0]
["2026-08-27T17:15:35.013939+00:00", "trade", 15.075, 3.0]
["2026-08-27T17:15:35.018533+00:00", "trade", 15.075, 19.0]
["2026-08-27T17:15:35.021081+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:15:35.021980+00:00", "trade", 15.075, 69.0]
["2026-08-27T17:15:35.024414+00:00", "trade", 15.075, 21.0]
["2026-08-27T17:15:35.025213+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:35.065828+00:00", "trade", 15.0746, 7.0]
["2026-08-27T17:15:35.659394+00:00", "trade", 15.075, 3.0]
["2026-08-27T17:15:35.852402+00:00", "trade", 15.075, 3.0]
["2026-08-27T17:15:36.537371+00:00", "trade", 15.075, 47.0]
["2026-08-27T17:15:37.329392+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:37.451711+00:00", "trade", 15.075, 125.0]
["2026-08-27T17:15:37.452919+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:39.028055+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.502411+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.503372+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535500+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535501+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:15:43.535503+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:15:43.535504+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:15:43.535505+00:00", "trade", 15.07, 30.0]
["2026-08-27T17:15:43.535508+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:15:43.535508+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535509+00:00", "trade", 15.07, 146.0]
["2026-08-27T17:15:43.535514+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535537+00:00", "trade", 15.07, 3.0]
["2026-08-27T17:15:43.535597+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535603+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535611+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535617+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535623+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:15:43.535630+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535637+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535644+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535651+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535664+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535670+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535676+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535683+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535690+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535696+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.535954+00:00", "trade", 15.07, 46.0]
["2026-08-27T17:15:43.535954+00:00", "trade", 15.07, 239.0]
["2026-08-27T17:15:43.535954+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:15:43.536009+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:15:43.536028+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.536493+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.536672+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.536719+00:00", "trade", 15.065, 11.0]
["2026-08-27T17:15:43.537113+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537216+00:00", "trade", 15.06, 18.0]
["2026-08-27T17:15:43.537246+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537253+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537318+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537330+00:00", "trade", 15.06, 24.0]
["2026-08-27T17:15:43.537363+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537402+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537617+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.537699+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.538004+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.538138+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:15:43.538195+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.538373+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.538393+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.538430+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.541271+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.541536+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.542212+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.542233+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.545673+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.571993+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.575581+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:43.667908+00:00", "trade", 15.07, 600.0]
["2026-08-27T17:15:43.667957+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.668669+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.668746+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:43.670104+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.307003+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.307012+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.307554+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.307640+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.308017+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.424404+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:44.741974+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:44.742571+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:46.379123+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:46.379901+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:46.380364+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:46.380430+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:46.399142+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:46.399197+00:00", "trade", 15.06, 6.0]
["2026-08-27T17:15:46.399198+00:00", "trade", 15.06, 24.0]
["2026-08-27T17:15:46.399200+00:00", "trade", 15.06, 1.0]
["2026-08-27T17:15:46.399218+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.399225+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.399239+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.399248+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.399812+00:00", "trade", 15.06, 14.0]
["2026-08-27T17:15:46.399878+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:15:46.399906+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.399942+00:00", "trade", 15.06, 39.0]
["2026-08-27T17:15:46.400027+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.400104+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.400125+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.400504+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.438321+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.438827+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.439279+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.439298+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.439423+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.439912+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.440361+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.440378+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.453580+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:46.577578+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.081305+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.145905+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.243896+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.244233+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.244276+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.244863+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:48.262895+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:49.552220+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:49.776504+00:00", "trade", 15.055, 300.0]
["2026-08-27T17:15:49.776537+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:49.783999+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:15:49.787342+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:49.885987+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:50.268530+00:00", "trade", 15.055, 14.0]
["2026-08-27T17:15:50.301871+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:51.028395+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:51.354285+00:00", "trade", 15.06, 14.0]
["2026-08-27T17:15:51.355074+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:51.355525+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:51.356306+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:51.356756+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:52.846353+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.014464+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.178662+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.178687+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.181765+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:15:53.181779+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.181793+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:15:53.181800+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.181807+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.181813+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.181821+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.181827+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.182164+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.182358+00:00", "trade", 15.06, 400.0]
["2026-08-27T17:15:53.182359+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182448+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:15:53.182448+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182450+00:00", "trade", 15.06, 95.0]
["2026-08-27T17:15:53.182455+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182464+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182472+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182496+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182592+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182598+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182649+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182652+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182677+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182701+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182714+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182844+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182887+00:00", "trade", 15.065, 38.0]
["2026-08-27T17:15:53.182898+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.182963+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183034+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183050+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183096+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183103+00:00", "trade", 15.0659, 20.0]
["2026-08-27T17:15:53.183132+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183163+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183192+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183200+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183362+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.183698+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.184143+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.184157+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.184637+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.185106+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.186254+00:00", "trade", 15.065, 81.0]
["2026-08-27T17:15:53.186706+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.187113+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.197681+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213177+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:15:53.213206+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213231+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213546+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:15:53.213628+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213731+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213875+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.213978+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.214026+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.214090+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.214113+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.214142+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.214542+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:53.716879+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:54.730464+00:00", "trade", 15.0907, 100.0]
["2026-08-27T17:15:55.234978+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:55.235006+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:55.235609+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:55.235676+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:56.094810+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:56.981693+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:56.982308+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:57.545539+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:57.545566+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:57.546173+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:57.632888+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.250551+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.250594+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.251060+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.251081+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.251476+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.251782+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.252282+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.344510+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:15:59.360448+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:00.367879+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:00.539142+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.070946+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.071542+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.072551+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.094669+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.094717+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.094724+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.094766+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.095295+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.342359+00:00", "trade", 15.0907, 24.0]
["2026-08-27T17:16:01.343149+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.343648+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:01.568251+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:16:01.572621+00:00", "trade", 15.065, 11.0]
["2026-08-27T17:16:03.366965+00:00", "trade", 15.1161, 79.0]
["2026-08-27T17:16:03.369765+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:03.370231+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:03.456728+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:05.661395+00:00", "trade", 15.0659, 18.0]
["2026-08-27T17:16:08.399221+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:09.552038+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:09.552078+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:09.567544+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:13.415538+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:13.767514+00:00", "trade", 15.065, 14.0]
["2026-08-27T17:16:13.768385+00:00", "trade", 15.065, 87.0]
["2026-08-27T17:16:15.036565+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:16:15.036566+00:00", "trade", 15.07, 20.0]
["2026-08-27T17:16:15.036624+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:15.036632+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:15.036640+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:15.036648+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:15.036689+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:15.037198+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037208+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:16:15.037676+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037683+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037693+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037701+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037756+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.037828+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038061+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038086+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038103+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038186+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038379+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038388+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038399+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038438+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038574+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038637+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038717+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.038813+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.039488+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.039514+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.041258+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.041264+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.048368+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:15.070894+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:18.511539+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:18.511566+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:18.520523+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:18.520577+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:18.520981+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:19.852814+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:19.852823+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:19.853911+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:19.853922+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:19.981638+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:20.144987+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:20.145724+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:23.184399+00:00", "trade", 15.0668, 3.0]
["2026-08-27T17:16:23.185231+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:23.441750+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:24.504546+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:16:24.521691+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:16:25.229720+00:00", "trade", 15.09, 19.0]
["2026-08-27T17:16:27.176021+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.024849+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:16:28.032116+00:00", "trade", 15.08, 99.0]
["2026-08-27T17:16:28.124345+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124467+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:16:28.124468+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124469+00:00", "trade", 15.07, 1200.0]
["2026-08-27T17:16:28.124470+00:00", "trade", 15.07, 147.0]
["2026-08-27T17:16:28.124471+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:16:28.124474+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124523+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124529+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124536+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124542+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124549+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124555+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124556+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:16:28.124561+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124568+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124569+00:00", "trade", 15.07, 258.0]
["2026-08-27T17:16:28.124570+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:16:28.124589+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124603+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124606+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:16:28.124606+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124609+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124615+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124622+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124629+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:16:28.124706+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125029+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125060+00:00", "trade", 15.06, 40.0]
["2026-08-27T17:16:28.125060+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125092+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125103+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125111+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125451+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125640+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125896+00:00", "trade", 15.06, 60.0]
["2026-08-27T17:16:28.125897+00:00", "trade", 15.06, 40.0]
["2026-08-27T17:16:28.125902+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125919+00:00", "trade", 15.06, 60.0]
["2026-08-27T17:16:28.125921+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:16:28.125922+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:16:28.125924+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:16:28.125936+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:28.125943+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:16:28.125951+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125958+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125964+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125970+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125983+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125990+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.125996+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126003+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126010+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126016+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126209+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:16:28.126273+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:16:28.126276+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126311+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:16:28.126495+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126616+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126930+00:00", "trade", 15.0691, 20.0]
["2026-08-27T17:16:28.126971+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.126978+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.127114+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.127135+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.127190+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.128859+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.129368+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.129807+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.130295+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.130684+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.130802+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.130978+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.131414+00:00", "trade", 15.0681, 20.0]
["2026-08-27T17:16:28.136119+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.138221+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.140180+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.141999+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:16:28.158437+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.158599+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.159099+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.159118+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.159129+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.159561+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.159570+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.162273+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:28.173471+00:00", "trade", 15.055, 14.0]
["2026-08-27T17:16:28.229652+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:29.026302+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:16:29.026719+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:16:29.026784+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.026791+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027003+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027011+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027028+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027057+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027175+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027182+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027208+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027243+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.027384+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.028380+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.028826+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.080493+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.366779+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.369488+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.369500+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.370111+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:29.370345+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:33.125293+00:00", "trade", 15.065, 32.0]
["2026-08-27T17:16:33.462708+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:33.463170+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:33.628188+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:35.022596+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:38.604632+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:38.605098+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:39.297110+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:39.775284+00:00", "trade", 15.065, 2.0]
["2026-08-27T17:16:39.780457+00:00", "trade", 15.065, 16.0]
["2026-08-27T17:16:39.784934+00:00", "trade", 15.065, 13.0]
["2026-08-27T17:16:45.013537+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:45.031409+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:45.032108+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:48.183292+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:48.183727+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:48.184135+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:48.760332+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:50.296534+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:50.447537+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:52.825380+00:00", "trade", 15.065, 57.0]
["2026-08-27T17:16:52.825408+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:16:52.847389+00:00", "trade", 15.065, 15.0]
["2026-08-27T17:16:52.905152+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:52.905393+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:52.905493+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:52.905849+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:52.959085+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:16:52.959860+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:53.653677+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:16:55.215525+00:00", "trade", 15.065, 25.0]
["2026-08-27T17:16:58.128397+00:00", "trade", 15.0577, 7.0]
["2026-08-27T17:16:58.133398+00:00", "trade", 15.0584, 5.0]
["2026-08-27T17:16:58.151364+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:16:58.151800+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.055413+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.056280+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.056677+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.056688+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.060306+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.094659+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.328340+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.328811+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.779675+00:00", "trade", 15.065, 13.0]
["2026-08-27T17:17:00.807954+00:00", "trade", 15.0779, 200.0]
["2026-08-27T17:17:00.807992+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.807993+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:00.808018+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.808028+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.808035+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.808100+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.808431+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:00.808572+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:00.808573+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:17:00.808614+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808630+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808657+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808664+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808782+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808888+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808910+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808929+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.808996+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.809074+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.809311+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.809474+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.809598+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.810440+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.813357+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.840494+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.863266+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.863297+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.864052+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.873403+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:00.873428+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:01.009211+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:02.155144+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:02.166353+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:17:02.166693+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:17:02.167253+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:02.242407+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:05.635411+00:00", "trade", 15.075, 53.0]
["2026-08-27T17:17:06.015506+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:06.016245+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:06.016342+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:06.017972+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:06.065219+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:09.019028+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:11.148011+00:00", "trade", 15.075, 65.0]
["2026-08-27T17:17:11.151476+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:11.194512+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:13.203557+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:17.999178+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.021050+00:00", "trade", 15.07, 17.0]
["2026-08-27T17:17:27.022325+00:00", "trade", 15.07, 1.0]
["2026-08-27T17:17:27.022809+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022810+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:27.022812+00:00", "trade", 15.07, 2.0]
["2026-08-27T17:17:27.022814+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:27.022815+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:27.022818+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:27.022822+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022853+00:00", "trade", 15.07, 257.0]
["2026-08-27T17:17:27.022855+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022870+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022876+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022883+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022889+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022896+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022903+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:17:27.022916+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022924+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022930+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022943+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022949+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022956+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022963+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.022970+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:17:27.023219+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:17:27.023220+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023388+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023415+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023508+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023570+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023780+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.023891+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.024522+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.077599+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.077623+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.084688+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:27.781535+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:28.130403+00:00", "trade", 15.0707, 10.0]
["2026-08-27T17:17:28.135396+00:00", "trade", 15.0707, 8.0]
["2026-08-27T17:17:28.295056+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:29.924083+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:30.023722+00:00", "trade", 15.065, 56.0]
["2026-08-27T17:17:30.024474+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:30.025769+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:30.026747+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:30.035690+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.130289+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:17:32.130498+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:17:32.131515+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:17:32.131793+00:00", "trade", 15.065, 75.0]
["2026-08-27T17:17:32.517590+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.518089+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.518116+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.518545+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.518556+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:32.527528+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:34.510282+00:00", "trade", 15.0787, 100.0]
["2026-08-27T17:17:36.736983+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:36.750896+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.590253+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.599861+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.599887+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.600302+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.600390+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.600792+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.600813+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.601244+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.601270+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.610115+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.610141+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.610244+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:38.987164+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:39.245808+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:40.405514+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:41.223300+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:43.243574+00:00", "trade", 15.0824, 31.0]
["2026-08-27T17:17:43.326335+00:00", "trade", 15.0824, 36.0]
["2026-08-27T17:17:45.453737+00:00", "trade", 15.06, 8.0]
["2026-08-27T17:17:52.562923+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:17:52.563418+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:52.701074+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:17:57.851650+00:00", "trade", 15.078, 100.0]
["2026-08-27T17:17:58.132410+00:00", "trade", 15.064, 4.0]
["2026-08-27T17:17:58.137396+00:00", "trade", 15.064, 3.0]
["2026-08-27T17:17:58.880355+00:00", "trade", 15.065, 72.0]
["2026-08-27T17:18:07.709383+00:00", "trade", 15.0641, 12.0]
["2026-08-27T17:18:07.715789+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.582345+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:18:16.582409+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:18:16.583288+00:00", "trade", 15.065, 55.0]
["2026-08-27T17:18:16.583903+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.584424+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.584436+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.584884+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.584894+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:16.585263+00:00", "trade", 15.065, 27.0]
["2026-08-27T17:18:18.509724+00:00", "trade", 15.0769, 100.0]
["2026-08-27T17:18:22.314539+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:22.314985+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:25.872525+00:00", "trade", 15.0611, 297.0]
["2026-08-27T17:18:25.873339+00:00", "trade", 15.065, 64.0]
["2026-08-27T17:18:28.134409+00:00", "trade", 15.0634, 5.0]
["2026-08-27T17:18:28.139399+00:00", "trade", 15.0634, 4.0]
["2026-08-27T17:18:31.558229+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558230+00:00", "trade", 15.06, 300.0]
["2026-08-27T17:18:31.558234+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:18:31.558234+00:00", "trade", 15.06, 119.0]
["2026-08-27T17:18:31.558234+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:18:31.558236+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558237+00:00", "trade", 15.06, 95.0]
["2026-08-27T17:18:31.558241+00:00", "trade", 15.06, 53.0]
["2026-08-27T17:18:31.558243+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558249+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558263+00:00", "trade", 15.06, 243.0]
["2026-08-27T17:18:31.558266+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558267+00:00", "trade", 15.06, 2.0]
["2026-08-27T17:18:31.558296+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558302+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558309+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558315+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:18:31.558323+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558362+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558376+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558383+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558390+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558396+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:18:31.558403+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.558417+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.558719+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.558771+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.558845+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.558967+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.559231+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.559401+00:00", "trade", 15.06, 11.0]
["2026-08-27T17:18:31.560977+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.564102+00:00", "trade", 15.055, 75.0]
["2026-08-27T17:18:31.564956+00:00", "trade", 15.055, 25.0]
["2026-08-27T17:18:31.598425+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.612199+00:00", "trade", 15.055, 35.0]
["2026-08-27T17:18:31.612639+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:31.613546+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.320746+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.320772+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.321365+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.321413+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.322752+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:32.323198+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:33.795960+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:33.796422+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:33.851362+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.078888+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.117776+00:00", "trade", 15.055, 9.0]
["2026-08-27T17:18:34.122947+00:00", "trade", 15.055, 40.0]
["2026-08-27T17:18:34.128787+00:00", "trade", 15.055, 10.0]
["2026-08-27T17:18:34.161738+00:00", "trade", 15.055, 10.0]
["2026-08-27T17:18:34.715199+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.715282+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.715652+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.715695+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.715715+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.716165+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:34.740572+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:36.046574+00:00", "trade", 15.055, 8.0]
["2026-08-27T17:18:36.049673+00:00", "trade", 15.055, 52.0]
["2026-08-27T17:18:36.053731+00:00", "trade", 15.055, 43.0]
["2026-08-27T17:18:36.059228+00:00", "trade", 15.055, 2.0]
["2026-08-27T17:18:36.138033+00:00", "trade", 15.0659, 23.0]
["2026-08-27T17:18:37.921284+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:39.689096+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:39.689125+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:39.970325+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:40.849156+00:00", "trade", 15.0755, 100.0]
["2026-08-27T17:18:40.849993+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.012370+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.012928+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.506399+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.506442+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.507125+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.507173+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.763379+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:41.763919+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:43.925849+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:43.926325+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:43.926902+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:44.027274+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:45.043716+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:50.145471+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:50.145501+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:50.385588+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:50.386071+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.306025+00:00", "trade", 15.05, 12.0]
["2026-08-27T17:18:51.306039+00:00", "trade", 15.05, 88.0]
["2026-08-27T17:18:51.306061+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.306087+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.306094+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.306111+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.306645+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.308122+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:51.308523+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:53.591941+00:00", "trade", 15.094, 100.0]
["2026-08-27T17:18:53.906679+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:54.105713+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:18:55.805367+00:00", "trade", 15.055, 78.0]
["2026-08-27T17:18:57.835789+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:18:58.136403+00:00", "trade", 15.0581, 11.0]
["2026-08-27T17:18:58.141395+00:00", "trade", 15.0581, 9.0]
["2026-08-27T17:18:59.159465+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:00.520639+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:00.521409+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:01.249952+00:00", "trade", 15.0933, 100.0]
["2026-08-27T17:19:05.146607+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:05.146845+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:05.147157+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:05.159028+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:05.254526+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:05.370730+00:00", "trade", 15.055, 15.0]
["2026-08-27T17:19:05.429927+00:00", "trade", 15.055, 13.0]
["2026-08-27T17:19:11.321892+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:11.322160+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:12.211962+00:00", "trade", 15.0932, 100.0]
["2026-08-27T17:19:12.548535+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:12.549032+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:13.804074+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:14.586487+00:00", "trade", 15.055, 65.0]
["2026-08-27T17:19:15.461645+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:15.462609+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:15.552640+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:16.384909+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:17.662259+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:20.209886+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:22.620127+00:00", "trade", 15.0663, 200.0]
["2026-08-27T17:19:26.748903+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:27.411199+00:00", "trade", 15.0931, 67.0]
["2026-08-27T17:19:28.138398+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:19:28.143396+00:00", "trade", 15.055, 1.0]
["2026-08-27T17:19:30.487617+00:00", "trade", 15.0926, 100.0]
["2026-08-27T17:19:33.106204+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:33.262499+00:00", "trade", 15.055, 15.0]
["2026-08-27T17:19:34.386487+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:36.916830+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:38.113314+00:00", "trade", 15.05, 20.0]
["2026-08-27T17:19:38.639084+00:00", "trade", 15.0661, 70.0]
["2026-08-27T17:19:42.552558+00:00", "trade", 15.055, 15.0]
["2026-08-27T17:19:42.862345+00:00", "trade", 15.055, 8.0]
["2026-08-27T17:19:44.142840+00:00", "trade", 15.0925, 100.0]
["2026-08-27T17:19:45.309798+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:19:45.310547+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.209304+00:00", "trade", 15.0921, 100.0]
["2026-08-27T17:19:47.521095+00:00", "trade", 15.055, 10.0]
["2026-08-27T17:19:47.522397+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.523515+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:19:47.523578+00:00", "trade", 15.06, 34.0]
["2026-08-27T17:19:47.524271+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.538376+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.538821+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.539381+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.561025+00:00", "trade", 15.055, 119.0]
["2026-08-27T17:19:47.561795+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.562288+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:47.608096+00:00", "trade", 15.055, 18.0]
["2026-08-27T17:19:47.614495+00:00", "trade", 15.055, 13.0]
["2026-08-27T17:19:47.645073+00:00", "trade", 15.055, 29.0]
["2026-08-27T17:19:49.854938+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:51.585549+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:51.585613+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:51.587175+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.287764+00:00", "trade", 15.0919, 67.0]
["2026-08-27T17:19:52.288593+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.574166+00:00", "trade", 15.0606, 1.0]
["2026-08-27T17:19:52.677074+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.677088+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.677092+00:00", "trade", 15.06, 46.0]
["2026-08-27T17:19:52.677100+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.677105+00:00", "trade", 15.06, 254.0]
["2026-08-27T17:19:52.677107+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.680040+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:19:52.717714+00:00", "trade", 15.06, 13.0]
["2026-08-27T17:19:52.783855+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.783856+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:19:52.783875+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783882+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783890+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783896+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783915+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783934+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.783985+00:00", "trade", 15.06, 2.0]
["2026-08-27T17:19:52.784268+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.784269+00:00", "trade", 15.06, 46.0]
["2026-08-27T17:19:52.784277+00:00", "trade", 15.06, 300.0]
["2026-08-27T17:19:52.784296+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.784301+00:00", "trade", 15.06, 5.0]
["2026-08-27T17:19:52.784301+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.784301+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.784301+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.784316+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:52.784371+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:19:52.784376+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:19:52.784377+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:19:52.784381+00:00", "trade", 15.06, 8.0]
["2026-08-27T17:19:52.784390+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.784397+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.784404+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784410+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784417+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784431+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784438+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784445+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784452+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.784459+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:52.784599+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:52.784646+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:52.784667+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:52.784816+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:52.784908+00:00", "trade", 15.06, 3.0]
["2026-08-27T17:19:52.784927+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.784928+00:00", "trade", 15.06, 20.0]
["2026-08-27T17:19:52.784960+00:00", "trade", 15.06, 2.0]
["2026-08-27T17:19:52.785102+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.785297+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.785592+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.785633+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.786054+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.788850+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.795371+00:00", "trade", 15.06, 31.0]
["2026-08-27T17:19:52.797187+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.797571+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.797590+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.798032+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.798098+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.798123+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.798503+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.798543+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.798605+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.798760+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.798965+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:52.799091+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.799128+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.799268+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.799565+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.813131+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.813202+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.813238+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:52.813675+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.813695+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.814198+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.814211+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.844854+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.896079+00:00", "trade", 15.065, 7.0]
["2026-08-27T17:19:52.896123+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:52.896846+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.167798+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.168288+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.222058+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.222117+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.420966+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:53.420967+00:00", "trade", 15.06, 46.0]
["2026-08-27T17:19:53.420968+00:00", "trade", 15.06, 22.0]
["2026-08-27T17:19:53.420973+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:53.421030+00:00", "trade", 15.06, 55.0]
["2026-08-27T17:19:53.421044+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421051+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421058+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421064+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421072+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421175+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421344+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421495+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.421945+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.422156+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.422210+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.422216+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.422226+00:00", "trade", 15.055, 100.0]
["2026-08-27T17:19:53.422335+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.456048+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.456285+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.456784+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.456804+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.457238+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.457253+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.496303+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.496576+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:53.497704+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.498155+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.498209+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.498679+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.498738+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:53.498794+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:53.498795+00:00", "trade", 15.06, 100.0]
["2026-08-27T17:19:53.498796+00:00", "trade", 15.06, 10.0]
["2026-08-27T17:19:53.498815+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.498822+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.498829+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.498848+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.498861+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.498933+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499112+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499145+00:00", "quote", 15.06, 15.06]
["2026-08-27T17:19:53.499172+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499205+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499221+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499279+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499371+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499504+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499522+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499531+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499644+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.499677+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.500585+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.531119+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:53.531594+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:54.384606+00:00", "trade", 15.06, 33.0]
["2026-08-27T17:19:54.384674+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:54.385138+00:00", "quote", 15.05, 15.06]
["2026-08-27T17:19:54.385364+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:54.385624+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:54.385644+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:54.385849+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:54.386096+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:54.386131+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:54.386571+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:55.728229+00:00", "trade", 15.0897, 100.0]
["2026-08-27T17:19:55.810587+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:55.810613+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:55.811211+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:55.811289+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:56.741687+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:56.792751+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:56.793128+00:00", "quote", 15.05, 15.07]
["2026-08-27T17:19:56.793191+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:56.945963+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.255268+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.257021+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.257521+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.257538+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.257568+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.257996+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.288910+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.290287+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:57.290732+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:58.140403+00:00", "trade", 15.0591, 18.0]
["2026-08-27T17:19:58.141800+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:58.145397+00:00", "trade", 15.0591, 15.0]
["2026-08-27T17:19:58.888351+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:58.927331+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:59.007927+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:59.007953+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:59.008004+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:19:59.008049+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:01.022067+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:01.024328+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:01.240458+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:02.089585+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:06.482000+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:06.919991+00:00", "trade", 15.06, 66.0]
["2026-08-27T17:20:06.962560+00:00", "trade", 15.065, 66.0]
["2026-08-27T17:20:07.001392+00:00", "trade", 15.065, 85.0]
["2026-08-27T17:20:14.618872+00:00", "trade", 15.065, 26.0]
["2026-08-27T17:20:15.268280+00:00", "trade", 15.0613, 1.0]
["2026-08-27T17:20:15.840047+00:00", "trade", 15.065, 2.0]
["2026-08-27T17:20:16.020941+00:00", "trade", 15.065, 75.0]
["2026-08-27T17:20:16.022046+00:00", "trade", 15.065, 75.0]
["2026-08-27T17:20:16.129536+00:00", "trade", 15.065, 2.0]
["2026-08-27T17:20:16.979470+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:16.979736+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:16.980474+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:16.980852+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:16.996399+00:00", "trade", 15.065, 30.0]
["2026-08-27T17:20:18.540217+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:23.497983+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:23.498365+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:24.615005+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:24.733960+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:26.750093+00:00", "trade", 15.0879, 67.0]
["2026-08-27T17:20:26.750959+00:00", "trade", 15.065, 37.0]
["2026-08-27T17:20:26.753176+00:00", "trade", 15.065, 3.0]
["2026-08-27T17:20:27.607290+00:00", "trade", 15.0879, 100.0]
["2026-08-27T17:20:28.142402+00:00", "trade", 15.0646, 5.0]
["2026-08-27T17:20:28.147396+00:00", "trade", 15.0646, 5.0]
["2026-08-27T17:20:29.591996+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:29.592037+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:29.592482+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:30.031979+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:30.298315+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:31.515870+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:33.152639+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:36.019378+00:00", "trade", 15.065, 8.0]
["2026-08-27T17:20:36.025656+00:00", "trade", 15.065, 44.0]
["2026-08-27T17:20:36.030676+00:00", "trade", 15.065, 1.0]
["2026-08-27T17:20:36.071248+00:00", "trade", 15.0615, 13.0]
["2026-08-27T17:20:36.092336+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.525891+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:38.525892+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.525894+00:00", "trade", 15.07, 57.0]
["2026-08-27T17:20:38.525894+00:00", "trade", 15.07, 10.0]
["2026-08-27T17:20:38.525898+00:00", "trade", 15.07, 57.0]
["2026-08-27T17:20:38.525898+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:20:38.525901+00:00", "trade", 15.07, 33.0]
["2026-08-27T17:20:38.525901+00:00", "trade", 15.07, 20.0]
["2026-08-27T17:20:38.525905+00:00", "trade", 15.07, 146.0]
["2026-08-27T17:20:38.525968+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:38.525975+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:20:38.525976+00:00", "trade", 15.065, 100.0]
["2026-08-27T17:20:38.525983+00:00", "trade", 15.07, 74.0]
["2026-08-27T17:20:38.525999+00:00", "trade", 15.07, 54.0]
["2026-08-27T17:20:38.526000+00:00", "trade", 15.07, 46.0]
["2026-08-27T17:20:38.526002+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:20:38.526047+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526068+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526074+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526091+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526113+00:00", "trade", 15.07, 9.0]
["2026-08-27T17:20:38.526366+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526379+00:00", "trade", 15.07, 67.0]
["2026-08-27T17:20:38.526381+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526382+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526382+00:00", "trade", 15.07, 5.0]
["2026-08-27T17:20:38.526386+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526470+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:20:38.526471+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526559+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526589+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526612+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:20:38.526612+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526614+00:00", "trade", 15.07, 324.0]
["2026-08-27T17:20:38.526624+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526647+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:20:38.526661+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526701+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526709+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526720+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526765+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526781+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526831+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526847+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526848+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:38.526931+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526961+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526986+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.526995+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.526997+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.527000+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:38.527008+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:20:38.527018+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.527036+00:00", "trade", 15.07, 76.0]
["2026-08-27T17:20:38.527036+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.527043+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.527058+00:00", "quote", 15.06, 15.07]
["2026-08-27T17:20:38.527061+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.527062+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:38.527065+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:38.527081+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:38.527102+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527160+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527181+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527222+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:20:38.527253+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527259+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:20:38.527287+00:00", "quote", 15.07, 15.07]
["2026-08-27T17:20:38.527304+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527443+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527477+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527641+00:00", "trade", 15.07, 90.0]
["2026-08-27T17:20:38.527642+00:00", "trade", 15.07, 93.0]
["2026-08-27T17:20:38.527693+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527947+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.527956+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.528301+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:38.528364+00:00", "trade", 15.07, 9.0]
["2026-08-27T17:20:38.528552+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.529326+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.529715+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.529884+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.530054+00:00", "trade", 15.075, 32.0]
["2026-08-27T17:20:38.530088+00:00", "trade", 15.075, 24.0]
["2026-08-27T17:20:38.530116+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.530372+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.530758+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.530869+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.531121+00:00", "trade", 15.0693, 20.0]
["2026-08-27T17:20:38.531181+00:00", "trade", 15.0694, 20.0]
["2026-08-27T17:20:38.531239+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.533087+00:00", "trade", 15.07, 11.0]
["2026-08-27T17:20:38.540604+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.551777+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.558927+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.578465+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.600979+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.714517+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.714569+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.772447+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:38.773757+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:39.808087+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:39.809202+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:39.873658+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:39.874132+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:39.939380+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:40.102126+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:41.587729+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:41.589017+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:41.738200+00:00", "quote", 15.06, 15.08]
["2026-08-27T17:20:41.738997+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:41.739162+00:00", "trade", 15.07, 100.0]
["2026-08-27T17:20:41.739163+00:00", "trade", 15.07, 200.0]
["2026-08-27T17:20:41.740124+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:43.234249+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:47.348360+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:20:47.524475+00:00", "trade", 15.075, 800.0]
["2026-08-27T17:20:48.176492+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.178762+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.566083+00:00", "trade", 15.075, 4.0]
["2026-08-27T17:20:48.567469+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.567944+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.636341+00:00", "trade", 15.08, 44.0]
["2026-08-27T17:20:48.637140+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.637160+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:48.637607+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.970811+00:00", "trade", 15.075, 70.0]
["2026-08-27T17:20:51.971591+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.971595+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.971639+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.971743+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.971759+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.971955+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:51.972170+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:52.023003+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:52.460477+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:52.923531+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:20:52.924229+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:20:53.128141+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:55.985913+00:00", "trade", 15.0664, 43.0]
["2026-08-27T17:20:57.442986+00:00", "trade", 15.0663, 18.0]
["2026-08-27T17:20:57.483253+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:57.483717+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:58.595695+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:20:58.596578+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:01.810674+00:00", "trade", 15.075, 1.0]
["2026-08-27T17:21:04.903881+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:05.434318+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:06.102692+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:07.540144+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:07.608365+00:00", "trade", 15.075, 50.0]
["2026-08-27T17:21:08.532404+00:00", "trade", 15.0735, 9.0]
["2026-08-27T17:21:08.532469+00:00", "trade", 15.0726, 15.0]
["2026-08-27T17:21:08.533236+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:10.418425+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:10.612965+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:10.613527+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.141764+00:00", "trade", 15.0799, 1000.0]
["2026-08-27T17:21:11.142515+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.142827+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.142884+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.142889+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.142896+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.143324+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.143334+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.143785+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.201626+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:11.201746+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.035878+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.036482+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.036817+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.036981+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.037248+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.053816+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.966432+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:12.995258+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:21:13.561267+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:13.561278+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:13.561298+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:13.561750+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:16.703383+00:00", "trade", 15.075, 10.0]
["2026-08-27T17:21:16.955560+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:16.955587+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:16.956252+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:18.572608+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:18.627083+00:00", "trade", 15.0797, 67.0]
["2026-08-27T17:21:18.664998+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:23.781461+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:25.913167+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:21:25.913982+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:25.934187+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:21:25.934619+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:25.935231+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:25.935521+00:00", "trade", 15.075, 23.0]
["2026-08-27T17:21:25.935647+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:26.043750+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:26.044238+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:26.803502+00:00", "trade", 15.075, 32.0]
["2026-08-27T17:21:26.804321+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:26.805255+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:26.841851+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:27.963068+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:27.963096+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:27.967912+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:28.050446+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:28.051685+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:28.242418+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:31.491670+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:31.491761+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:32.883856+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:32.883907+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:32.884439+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:34.020316+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:34.020348+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:34.020466+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:34.034482+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:34.464668+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.677521+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.961668+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.961715+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.961735+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.961751+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.961792+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:36.962217+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:38.534404+00:00", "trade", 15.0786, 9.0]
["2026-08-27T17:21:38.534469+00:00", "trade", 15.0786, 10.0]
["2026-08-27T17:21:39.775836+00:00", "trade", 15.075, 2.0]
["2026-08-27T17:21:39.776593+00:00", "trade", 15.075, 4.0]
["2026-08-27T17:21:39.780703+00:00", "trade", 15.075, 14.0]
["2026-08-27T17:21:40.127647+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.127968+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.127993+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.128777+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.129940+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.134092+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.134099+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:40.138360+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:45.134978+00:00", "trade", 15.0702, 20.0]
["2026-08-27T17:21:45.155555+00:00", "trade", 15.075, 100.0]
["2026-08-27T17:21:47.666071+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666409+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666417+00:00", "trade", 15.08, 20.0]
["2026-08-27T17:21:47.666418+00:00", "trade", 15.08, 87.0]
["2026-08-27T17:21:47.666420+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:21:47.666423+00:00", "trade", 15.08, 2.0]
["2026-08-27T17:21:47.666424+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:21:47.666426+00:00", "trade", 15.08, 1.0]
["2026-08-27T17:21:47.666446+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:21:47.666458+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666465+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666478+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666485+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666498+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666505+00:00", "quote", 15.07, 15.08]
["2026-08-27T17:21:47.666838+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:21:47.666839+00:00", "trade", 15.08, 100.0]
["2026-08-27T17:21:47.666839+00:00", "trade", 15.08, 200.0]
["2026-08-27T17:21:47.666857+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.666922+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.666930+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.666939+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.666965+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.666994+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667032+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667146+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667307+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667323+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667367+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667506+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667663+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.667987+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.668107+00:00", "trade", 15.08, 46.0]
["2026-08-27T17:21:47.668107+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.668390+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.668402+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.670638+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.670901+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.671125+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.671152+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:47.677852+00:00", "trade", 15.08, 74.0]
["2026-08-27T17:21:47.681619+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.681676+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.681702+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.688729+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.713169+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:47.767486+00:00", "trade", 15.08, 74.0]
["2026-08-27T17:21:47.772371+00:00", "quote", 15.07, 15.09]
["2026-08-27T17:21:48.344589+00:00", "trade", 15.08, 10.0]
["2026-08-27T17:21:48.344615+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.344629+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.344635+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.344669+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345368+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345411+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345423+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345436+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345442+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.345885+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.346029+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.350450+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.350477+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.377024+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.377196+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.388267+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:48.391093+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:48.398484+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:48.741421+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:48.745382+00:00", "trade", 15.085, 10.0]
["2026-08-27T17:21:49.692651+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:49.692680+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:49.693391+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:51.193239+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:51.935851+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:52.989947+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.643442+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.643457+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.645210+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.646493+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.646975+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.709259+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:53.918599+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:53.997480+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:54.984649+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:54.985398+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:54.988203+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.246082+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634507+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:21:55.634509+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:21:55.634528+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634535+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634542+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634549+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634557+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634563+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634827+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:21:55.634832+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634839+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.634921+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:21:55.634931+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:21:55.634933+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:21:55.634989+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635006+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635038+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635084+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635099+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:21:55.635512+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635707+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:21:55.635707+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:21:55.635741+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635748+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635755+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.635769+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.636085+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.636287+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.636317+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.636829+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.636859+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.637073+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.637619+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.640401+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.640428+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.644498+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.644521+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:55.696433+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:56.716394+00:00", "trade", 15.0833, 13.0]
["2026-08-27T17:21:57.460731+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:57.461202+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:57.461260+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:21:57.852707+00:00", "trade", 15.0695, 100.0]
["2026-08-27T17:22:00.147213+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:00.147664+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:00.789020+00:00", "trade", 15.0763, 68.0]
["2026-08-27T17:22:00.789829+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:00.790306+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:02.346306+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:02.413312+00:00", "trade", 15.085, 600.0]
["2026-08-27T17:22:02.413933+00:00", "trade", 15.0837, 20.0]
["2026-08-27T17:22:05.250154+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:05.250660+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:05.251132+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507459+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507730+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:22:06.507748+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507756+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507762+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507769+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507776+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507789+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:22:06.507796+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.507803+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.507809+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.507815+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.507822+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.507842+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.508145+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:22:06.508208+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.508220+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:22:06.508221+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.508233+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.508251+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:22:06.508289+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:22:06.508290+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.508397+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.508564+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.508946+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.509066+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.509818+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.510870+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.511052+00:00", "trade", 15.095, 24.0]
["2026-08-27T17:22:06.513982+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.514184+00:00", "trade", 15.095, 6.0]
["2026-08-27T17:22:06.529190+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.529548+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.533167+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.533191+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.533198+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.533912+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.533962+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.539636+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.571184+00:00", "trade", 15.095, 70.0]
["2026-08-27T17:22:06.571222+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:06.575142+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:07.720154+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:07.720875+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:07.720897+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:07.721346+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:07.721451+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.049361+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.262918+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.263017+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.263676+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.263892+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.542102+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:22:08.688381+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:22:08.688450+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.688457+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.688713+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.688843+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.688871+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.688939+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.689827+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.690349+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.692491+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.714217+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:08.714275+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:09.252388+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.629492+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.631875+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.983679+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.984242+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.984626+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:10.985043+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:11.055337+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:13.055131+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:13.055632+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:13.057693+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:13.057700+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:13.057746+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:14.036144+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:14.036164+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:15.035972+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:15.036433+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:15.405676+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:15.696802+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:17.788210+00:00", "trade", 15.0756, 300.0]
["2026-08-27T17:22:17.997304+00:00", "trade", 15.0707, 41.0]
["2026-08-27T17:22:18.527522+00:00", "trade", 15.105, 78.0]
["2026-08-27T17:22:18.714866+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.061551+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.061676+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062094+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062149+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062205+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062363+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062717+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062734+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.062758+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.063042+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.063109+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.063595+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.063607+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:21.063640+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:22.290863+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:22.930384+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:22:22.930395+00:00", "trade", 15.11, 300.0]
["2026-08-27T17:22:22.930396+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:22.930470+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:22:22.945299+00:00", "trade", 15.11, 11.0]
["2026-08-27T17:22:22.959677+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:22:22.960427+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:22:22.972129+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:22:23.017679+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:22:23.017768+00:00", "trade", 15.11, 45.0]
["2026-08-27T17:22:23.018185+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.018209+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.018288+00:00", "trade", 15.11, 12.0]
["2026-08-27T17:22:23.018289+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:22:23.018291+00:00", "trade", 15.11, 68.0]
["2026-08-27T17:22:23.018314+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.018321+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.018359+00:00", "trade", 15.11, 32.0]
["2026-08-27T17:22:23.019039+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.019051+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.023672+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.072105+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.079560+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:22:23.079641+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.080068+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.080076+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.080510+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.083235+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.084481+00:00", "trade", 15.12, 8.0]
["2026-08-27T17:22:23.084583+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.084637+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.084834+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.084876+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.084900+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.085015+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.085313+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.103897+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.103921+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.104280+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.104627+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.104763+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.104981+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.105453+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.139338+00:00", "trade", 15.12, 53.0]
["2026-08-27T17:22:23.139749+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.140093+00:00", "trade", 15.12, 20.0]
["2026-08-27T17:22:23.140263+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.140700+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.140779+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.141232+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.141294+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:23.141428+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.141703+00:00", "trade", 15.12, 18.0]
["2026-08-27T17:22:23.141713+00:00", "trade", 15.12, 6.0]
["2026-08-27T17:22:23.141715+00:00", "trade", 15.12, 46.0]
["2026-08-27T17:22:23.141774+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.141831+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.141847+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.141906+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:22:23.142201+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142246+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142269+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142317+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142370+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142376+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142585+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142679+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142689+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.142736+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.143033+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:23.145828+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.156529+00:00", "trade", 15.12, 33.0]
["2026-08-27T17:22:23.156545+00:00", "trade", 15.12, 67.0]
["2026-08-27T17:22:23.161856+00:00", "trade", 15.12, 33.0]
["2026-08-27T17:22:23.195537+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:23.223765+00:00", "trade", 15.0734, 31.0]
["2026-08-27T17:22:24.074649+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:22:24.150663+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:22:24.869434+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.869461+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.870190+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.870200+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.870658+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.873288+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:24.969497+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:24.969773+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:24.970056+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:28.240139+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:28.240165+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:28.716593+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:29.950353+00:00", "trade", 15.12, 70.0]
["2026-08-27T17:22:29.950842+00:00", "trade", 15.12, 72.0]
["2026-08-27T17:22:37.435693+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.435730+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.436462+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.436482+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.436944+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.436955+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:37.730401+00:00", "trade", 15.1142, 10.0]
["2026-08-27T17:22:38.583514+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.583539+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:38.583793+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:38.583917+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:38.583989+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.584046+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.584049+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.584052+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.584083+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.584679+00:00", "trade", 15.12, 42.0]
["2026-08-27T17:22:38.616735+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:38.641648+00:00", "trade", 15.12, 65.0]
["2026-08-27T17:22:38.692399+00:00", "trade", 15.1146, 7.0]
["2026-08-27T17:22:38.694408+00:00", "trade", 15.1146, 8.0]
["2026-08-27T17:22:39.584274+00:00", "trade", 15.0744, 100.0]
["2026-08-27T17:22:39.839589+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:39.839616+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:39.840324+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:39.840783+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:41.848730+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:42.621367+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:42.621822+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:43.174513+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:43.174977+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:46.170559+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:22:46.824038+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:46.824351+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:46.824540+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:46.824589+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:47.666381+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:22:47.666410+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:22:47.676832+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:22:47.676833+00:00", "trade", 15.12, 20.0]
["2026-08-27T17:22:47.676834+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:22:47.676852+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.676859+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.676866+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.676892+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.676938+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.677526+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.677564+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.677572+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.677620+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.677627+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.678116+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.681672+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.681856+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.691194+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.708891+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.709117+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.710036+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.718193+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.718217+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.718584+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.719087+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.719560+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.719901+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:47.719930+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.042431+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.055488+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.055984+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.056099+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.056602+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.139470+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:49.787779+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:50.307854+00:00", "trade", 15.13, 4.0]
["2026-08-27T17:22:50.491192+00:00", "trade", 15.0745, 100.0]
["2026-08-27T17:22:51.638905+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.638933+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.639430+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.885693+00:00", "trade", 15.13, 7.0]
["2026-08-27T17:22:51.885739+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.885910+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:22:51.885935+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.886633+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:51.924779+00:00", "trade", 15.13, 60.0]
["2026-08-27T17:22:51.972229+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:22:51.972966+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:22:51.972971+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:22:51.972975+00:00", "trade", 15.13, 47.0]
["2026-08-27T17:22:51.972980+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:22:52.515661+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:52.516183+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:52.516690+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.664248+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.664275+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.664693+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.665208+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.665214+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.665584+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.666075+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.710570+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:54.711020+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:55.769559+00:00", "trade", 15.0768, 100.0]
["2026-08-27T17:22:56.174915+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:58.931717+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:59.016695+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:59.304944+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:22:59.316060+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.136354+00:00", "trade", 15.125, 26.0]
["2026-08-27T17:23:01.136755+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.137151+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.137209+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.137263+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.137611+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:01.199146+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:02.746267+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:02.746466+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:02.746732+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.149640+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.150158+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.150612+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.152039+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.922005+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.922519+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.922974+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:03.927502+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:04.139444+00:00", "trade", 15.0763, 100.0]
["2026-08-27T17:23:04.388997+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:05.380337+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:05.380854+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:05.381304+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:05.502357+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:23:05.502882+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:23:05.502894+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:23:05.596673+00:00", "trade", 15.13, 46.0]
["2026-08-27T17:23:07.563334+00:00", "trade", 15.1245, 1.0]
["2026-08-27T17:23:07.564170+00:00", "trade", 15.13, 27.0]
["2026-08-27T17:23:07.732400+00:00", "trade", 15.1258, 3.0]
["2026-08-27T17:23:08.694396+00:00", "trade", 15.128, 1.0]
["2026-08-27T17:23:08.696395+00:00", "trade", 15.128, 2.0]
["2026-08-27T17:23:11.836543+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:23:11.858234+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:23:17.303945+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:23:17.303968+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.303975+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.304242+00:00", "trade", 15.13, 67.0]
["2026-08-27T17:23:17.304243+00:00", "trade", 15.13, 8.0]
["2026-08-27T17:23:17.304279+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.304317+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.304651+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:23:17.304799+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.305210+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.306336+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.306786+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.309020+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.336337+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.347193+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.347204+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.349804+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.349829+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.370340+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.521161+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:23:17.521920+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.627504+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:17.627816+00:00", "trade", 15.14, 17.0]
["2026-08-27T17:23:18.644695+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:18.655107+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:19.151492+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:19.151685+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:19.315347+00:00", "trade", 15.1351, 3.0]
["2026-08-27T17:23:19.315719+00:00", "trade", 15.1351, 1.0]
["2026-08-27T17:23:20.461692+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462190+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462246+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462397+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462494+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462881+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.462940+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463339+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463350+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463407+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463518+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463827+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.463852+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.464291+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.464297+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.464711+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.464753+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.464772+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.465479+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.465885+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.465904+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.465932+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.465944+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.466330+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.466421+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.466830+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.466883+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.467269+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.467307+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.467342+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.467728+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.468284+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.468626+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.468645+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.468745+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.468756+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469067+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469225+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469564+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469571+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.469664+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.470020+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.472566+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.472577+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:20.501868+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:21.756091+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:21.756106+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:21.757961+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:21.795978+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:21.798471+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:22.999595+00:00", "trade", 15.135, 198.0]
["2026-08-27T17:23:22.999964+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:23:23.001496+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.000434+00:00", "trade", 15.135, 40.0]
["2026-08-27T17:23:24.001210+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.004386+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.004894+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.005067+00:00", "trade", 15.135, 10.0]
["2026-08-27T17:23:24.005336+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.005346+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:24.014317+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:25.381635+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:25.560816+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:28.991970+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:29.024363+00:00", "trade", 15.135, 23.0]
["2026-08-27T17:23:29.024829+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:29.025010+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:23:29.025500+00:00", "trade", 15.135, 70.0]
["2026-08-27T17:23:29.026221+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:29.099452+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:29.100630+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:34.536540+00:00", "trade", 15.135, 70.0]
["2026-08-27T17:23:35.340085+00:00", "trade", 15.135, 23.0]
["2026-08-27T17:23:35.340555+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:35.341542+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:36.011909+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:23:36.013080+00:00", "trade", 15.135, 22.0]
["2026-08-27T17:23:36.020752+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:23:37.320018+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:37.321249+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:37.734404+00:00", "trade", 15.1342, 8.0]
["2026-08-27T17:23:38.696394+00:00", "trade", 15.1342, 5.0]
["2026-08-27T17:23:38.698391+00:00", "trade", 15.1342, 6.0]
["2026-08-27T17:23:39.319862+00:00", "trade", 15.14, 16.0]
["2026-08-27T17:23:42.622928+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:42.622965+00:00", "trade", 15.13, 21.0]
["2026-08-27T17:23:42.623717+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:42.624204+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:42.624294+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:42.624479+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:42.624636+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:43.060014+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:43.060065+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:45.226879+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:45.227328+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:45.540735+00:00", "trade", 15.0812, 200.0]
["2026-08-27T17:23:46.870863+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:46.871327+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:47.763093+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:47.763544+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:50.315611+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:50.317473+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:51.798925+00:00", "trade", 15.13, 23.0]
["2026-08-27T17:23:51.798926+00:00", "trade", 15.13, 164.0]
["2026-08-27T17:23:51.798927+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:23:51.798928+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:23:51.799004+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:23:51.799011+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799018+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799025+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799031+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799038+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799046+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799216+00:00", "trade", 15.13, 185.0]
["2026-08-27T17:23:51.799218+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799220+00:00", "trade", 15.13, 36.0]
["2026-08-27T17:23:51.799224+00:00", "trade", 15.13, 292.0]
["2026-08-27T17:23:51.799340+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:23:51.799611+00:00", "trade", 15.13, 15.0]
["2026-08-27T17:23:51.799612+00:00", "trade", 15.13, 3.0]
["2026-08-27T17:23:51.799620+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:23:51.799639+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.799678+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.799962+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.800010+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.800065+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:23:51.800317+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.802412+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:51.802854+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:52.063711+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023170+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:23:57.023171+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:23:57.023173+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:23:57.023240+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023247+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023254+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023261+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023268+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:23:57.023283+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023289+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023296+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023303+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023309+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023348+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023370+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023735+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:23:57.023840+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.023841+00:00", "trade", 15.12, 1700.0]
["2026-08-27T17:23:57.023845+00:00", "trade", 15.12, 3.0]
["2026-08-27T17:23:57.023878+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.023925+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024076+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024090+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024136+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:23:57.024136+00:00", "trade", 15.11, 53.0]
["2026-08-27T17:23:57.024180+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024194+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024207+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024232+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:23:57.024270+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024272+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024382+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024390+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024479+00:00", "trade", 15.1233, 24.0]
["2026-08-27T17:23:57.024718+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.024773+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.025456+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.025488+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.025494+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.030615+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:23:57.121775+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.130700+00:00", "trade", 15.115, 30.0]
["2026-08-27T17:23:57.130744+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.201922+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.462392+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:23:57.727768+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:00.604891+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:00.605645+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:00.606217+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:00.607241+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:01.947636+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:01.948136+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:02.646824+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:04.558582+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:04.559044+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:05.026494+00:00", "trade", 15.115, 90.0]
["2026-08-27T17:24:07.063361+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:07.064801+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:07.065262+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:08.698397+00:00", "trade", 15.1227, 16.0]
["2026-08-27T17:24:08.700402+00:00", "trade", 15.1227, 19.0]
["2026-08-27T17:24:09.596531+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:09.596555+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:09.596990+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:09.597022+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:09.597439+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.056437+00:00", "trade", 15.0797, 200.0]
["2026-08-27T17:24:13.679270+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.679277+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.679293+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.820754+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821274+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821309+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821410+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821432+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821463+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821486+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821877+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.821919+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.822050+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.822374+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.831209+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.861361+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.920782+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:24:13.920859+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921546+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921547+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921553+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921568+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921599+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.921662+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.922012+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.922284+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.928335+00:00", "trade", 15.115, 97.0]
["2026-08-27T17:24:13.973780+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:13.974247+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:16.134841+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:16.136075+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:16.136128+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:16.743972+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:16.867742+00:00", "trade", 15.08, 32.0]
["2026-08-27T17:24:17.022953+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:17.023273+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.065687+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.066309+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.067339+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.067807+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.069525+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:18.589089+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:25.041958+00:00", "trade", 15.0887, 100.0]
["2026-08-27T17:24:25.218108+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:25.218487+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:25.218569+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:25.257899+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734605+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:24:29.734607+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:24:29.734608+00:00", "trade", 15.11, 18.0]
["2026-08-27T17:24:29.734610+00:00", "trade", 15.11, 200.0]
["2026-08-27T17:24:29.734613+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:24:29.734613+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:24:29.734613+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734626+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734672+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734688+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734699+00:00", "trade", 15.11, 18.0]
["2026-08-27T17:24:29.734701+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734714+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734727+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734741+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734754+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734768+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:24:29.734775+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734782+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734789+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734795+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734801+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734807+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734821+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:24:29.734878+00:00", "trade", 15.11, 7.0]
["2026-08-27T17:24:29.735032+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735461+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735471+00:00", "trade", 15.11, 70.0]
["2026-08-27T17:24:29.735513+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735531+00:00", "trade", 15.105, 8.0]
["2026-08-27T17:24:29.735601+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735645+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:24:29.735665+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735686+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735848+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735857+00:00", "trade", 15.105, 24.0]
["2026-08-27T17:24:29.735908+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735916+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.735966+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.736050+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.736282+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.736311+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.736702+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.736722+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.756978+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:29.774806+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:24:29.775910+00:00", "trade", 15.11, 11.0]
["2026-08-27T17:24:30.962478+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:30.962779+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:31.143100+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:31.143120+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:31.143157+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:31.850101+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:32.126413+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:32.126441+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:32.175000+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:33.715783+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:35.306672+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:24:35.306682+00:00", "trade", 15.1, 16.0]
["2026-08-27T17:24:35.306686+00:00", "trade", 15.1, 84.0]
["2026-08-27T17:24:35.306691+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:35.306737+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:35.306793+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:35.307277+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:35.345153+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:37.026700+00:00", "trade", 15.0806, 67.0]
["2026-08-27T17:24:37.612438+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:24:37.612438+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:24:37.612473+00:00", "trade", 15.1, 12.0]
["2026-08-27T17:24:37.612476+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:24:37.612503+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.612510+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.612516+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.612522+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.612528+00:00", "trade", 15.1, 88.0]
["2026-08-27T17:24:37.612529+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.612549+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.613210+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.613245+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.613421+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.617466+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.617495+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.621901+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.654138+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.654314+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.664741+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.664752+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:37.717933+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:38.258709+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:38.259169+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:38.657740+00:00", "trade", 15.0895, 1.0]
["2026-08-27T17:24:39.322624+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:40.204891+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.382671+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.382796+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.383137+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.383147+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.383246+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.383698+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.384083+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:41.485184+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.019602+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.098083+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:24:42.098125+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198196+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198203+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198220+00:00", "trade", 15.09, 16.0]
["2026-08-27T17:24:42.198315+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198363+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198488+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198651+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198688+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.198753+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.199059+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.199138+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.199188+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.199691+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.200142+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.214327+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.247566+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.248523+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.257523+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.463187+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.463421+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.463738+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.464311+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.464379+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.464393+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.464781+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.464788+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.464807+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.464821+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465053+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465083+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465090+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465103+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465106+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465110+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465113+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.465120+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.465590+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.465605+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.465618+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.465652+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.465654+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.465662+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465678+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465787+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.465812+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466312+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466367+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466373+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.466380+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466382+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:24:42.466392+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:24:42.466443+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:24:42.466474+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:24:42.466739+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.466794+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.466801+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.466808+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466820+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.466996+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467116+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467119+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467126+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467156+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467265+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.467293+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467553+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467561+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467600+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467601+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.467635+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.467651+00:00", "trade", 15.09, 6.0]
["2026-08-27T17:24:42.467697+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.467703+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.467970+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468013+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468020+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468045+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:24:42.468065+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:24:42.468065+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468068+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468074+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.468082+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468094+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468270+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468489+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468490+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468496+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468497+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.468532+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.468587+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468594+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468742+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468770+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.468969+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.469039+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.469097+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.469106+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.469134+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.469258+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.469287+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.469696+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.469703+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.469719+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.470251+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.470266+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.470324+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.470331+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.470338+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.470349+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.470415+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.470741+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.470747+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.470767+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.470778+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.470825+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.470832+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.471104+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:42.471113+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.471187+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471255+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471299+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471483+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471582+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471589+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.471819+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.472754+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.479662+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.479961+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.480047+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:24:42.480119+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.480143+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.480191+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.480662+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.481724+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:42.748339+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.749587+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.750048+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.755354+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.946932+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.947127+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.947517+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:42.947691+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:43.056394+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:43.463432+00:00", "trade", 15.0895, 63.0]
["2026-08-27T17:24:43.464762+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:43.502562+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:43.798896+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:44.071410+00:00", "trade", 15.1003, 12.0]
["2026-08-27T17:24:44.071474+00:00", "trade", 15.1003, 7.0]
["2026-08-27T17:24:44.071533+00:00", "trade", 15.1003, 9.0]
["2026-08-27T17:24:44.270849+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:44.271300+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:44.941729+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.035103+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.036093+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.037028+00:00", "trade", 15.09, 200.0]
["2026-08-27T17:24:46.037028+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.037074+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.037123+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.037473+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.037551+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.037597+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.037608+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.038385+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.038547+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.038580+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.039021+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.041529+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:24:46.042500+00:00", "trade", 15.095, 26.0]
["2026-08-27T17:24:46.042929+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.043300+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:24:46.043409+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.043770+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.044059+00:00", "trade", 15.09, 87.0]
["2026-08-27T17:24:46.044242+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.044513+00:00", "trade", 15.09, 75.0]
["2026-08-27T17:24:46.044530+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.044554+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.044714+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.051375+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.051439+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.052079+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.053417+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.053455+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.096036+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:46.707624+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:46.708927+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:48.441616+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.749658+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.750120+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.751734+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.752706+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.752738+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.752767+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.753023+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.753495+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:49.753950+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.442386+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.442403+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.442464+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443352+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443405+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443449+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443467+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443656+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443900+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443908+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.443959+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.526703+00:00", "trade", 15.085, 13.0]
["2026-08-27T17:24:52.527926+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.529565+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.531068+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.531204+00:00", "trade", 15.085, 69.0]
["2026-08-27T17:24:52.531975+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.535602+00:00", "trade", 15.085, 3.0]
["2026-08-27T17:24:52.539608+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.772693+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.773174+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.773634+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.773636+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.773663+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.773813+00:00", "trade", 15.09, 21.0]
["2026-08-27T17:24:52.774389+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.774409+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.774842+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.783121+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.950153+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:52.956299+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.956763+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.956781+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.956822+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:52.957619+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:24:54.119862+00:00", "trade", 15.1038, 21.0]
["2026-08-27T17:24:54.688666+00:00", "trade", 15.1159, 29.0]
["2026-08-27T17:24:54.943996+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:54.944027+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:54.944741+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:54.945185+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:24:54.945921+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.732123+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.732226+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.732641+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.732729+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.732992+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.733157+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.733526+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.733623+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.734109+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.734128+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.734822+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:00.742577+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.398483+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.880871+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.881102+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.881369+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.881396+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.881648+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.881763+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.882249+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.890784+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.901211+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:01.976839+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:25:01.977772+00:00", "trade", 15.0938, 2.0]
["2026-08-27T17:25:01.977813+00:00", "trade", 15.0947, 15.0]
["2026-08-27T17:25:02.232703+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.232931+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.233158+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.234865+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.234880+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.235196+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.235696+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.236853+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:02.242754+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.003647+00:00", "trade", 15.085, 2.0]
["2026-08-27T17:25:03.036050+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.049267+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.049330+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.152223+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.152665+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.159841+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.160280+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.261267+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.261708+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.297685+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.297967+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.399670+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.400102+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.719667+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:03.720117+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:04.205187+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:04.205632+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:04.205654+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:04.212229+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:04.212280+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:05.440197+00:00", "trade", 15.0935, 100.0]
["2026-08-27T17:25:06.287859+00:00", "trade", 15.0811, 86.0]
["2026-08-27T17:25:07.041252+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:07.041278+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:07.041712+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:07.041802+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:07.051636+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:09.523950+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:09.524686+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:13.518527+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:14.073411+00:00", "trade", 15.088, 6.0]
["2026-08-27T17:25:14.073473+00:00", "trade", 15.088, 4.0]
["2026-08-27T17:25:14.073535+00:00", "trade", 15.088, 5.0]
["2026-08-27T17:25:14.114928+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.407177+00:00", "trade", 15.09, 1000.0]
["2026-08-27T17:25:17.408107+00:00", "trade", 15.0899, 1000.0]
["2026-08-27T17:25:17.408149+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:25:17.408150+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:25:17.408153+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:17.408172+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408178+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408184+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408198+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408205+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408211+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:17.408237+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408245+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408251+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408264+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408284+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408300+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:17.408449+00:00", "trade", 15.09, 46.0]
["2026-08-27T17:25:17.408557+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.408618+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.408811+00:00", "trade", 15.09, 46.0]
["2026-08-27T17:25:17.408864+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.408949+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.408977+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409079+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409122+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409138+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409160+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409277+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409303+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409313+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409320+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409462+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409539+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.409604+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.410232+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.410673+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.494139+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.512479+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:17.513284+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.513575+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.513598+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.582451+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:17.595512+00:00", "trade", 15.095, 6.0]
["2026-08-27T17:25:18.514070+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:19.038816+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:19.038962+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:19.039176+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:19.039177+00:00", "trade", 15.1, 20.0]
["2026-08-27T17:25:19.039265+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:19.039270+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:25:19.039280+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:19.039293+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:19.039297+00:00", "trade", 15.1, 200.0]
["2026-08-27T17:25:19.039307+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:19.039325+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:25:19.039337+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:25:19.039390+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039405+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039420+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039429+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039454+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:25:19.039456+00:00", "trade", 15.1, 46.0]
["2026-08-27T17:25:19.039735+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039816+00:00", "trade", 15.0908, 20.0]
["2026-08-27T17:25:19.039826+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039849+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039880+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039904+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039912+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039954+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039961+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.039985+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.040282+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.040330+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.040343+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.040354+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.044013+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.044201+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.044510+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.044574+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.044664+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.045074+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.065063+00:00", "trade", 15.105, 10.0]
["2026-08-27T17:25:19.075511+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:25:19.075512+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:19.075514+00:00", "trade", 15.11, 52.0]
["2026-08-27T17:25:19.075539+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:19.075546+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:19.075589+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.075595+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.075602+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:19.075615+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:19.075621+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:19.075628+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:19.075647+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.075687+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076030+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076038+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076044+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076074+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076093+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076130+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076139+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076143+00:00", "trade", 15.0934, 20.0]
["2026-08-27T17:25:19.076159+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076237+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076268+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076388+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076440+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076525+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076579+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076628+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.076650+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.080794+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.081067+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:25:19.081071+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:25:19.081515+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.081963+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.082678+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:25:19.082684+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.082687+00:00", "trade", 15.12, 224.0]
["2026-08-27T17:25:19.082741+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.082766+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.082869+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.082915+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.083128+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.083162+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.083302+00:00", "trade", 15.0975, 20.0]
["2026-08-27T17:25:19.083346+00:00", "trade", 15.11, 500.0]
["2026-08-27T17:25:19.084092+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.084133+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:25:19.084146+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.084156+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.084586+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.089693+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.112517+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.177277+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:19.294544+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:20.515747+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:20.747641+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:20.747696+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:20.747963+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:20.816521+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:21.213442+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:21.320543+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:21.647579+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:21.647713+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.293240+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.293810+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.295595+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.344518+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.355173+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:23.883257+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.062060+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.062166+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.342033+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.342061+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.342797+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:24.342858+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:25.603764+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:27.601720+00:00", "trade", 15.0949, 21.0]
["2026-08-27T17:25:27.848260+00:00", "trade", 15.1199, 1.0]
["2026-08-27T17:25:28.837211+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.837707+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.837734+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.837833+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838187+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838274+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838306+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838335+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838464+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838512+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838519+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838584+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.838611+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839037+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839104+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839116+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839147+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839588+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839595+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839618+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:28.839630+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.044014+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.046402+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.046452+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.046535+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.046963+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.047522+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.047528+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.093876+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.147715+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:31.148171+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:37.018796+00:00", "trade", 15.115, 6.0]
["2026-08-27T17:25:37.023402+00:00", "trade", 15.115, 17.0]
["2026-08-27T17:25:37.029454+00:00", "trade", 15.115, 19.0]
["2026-08-27T17:25:37.129231+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:37.571101+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:37.571564+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:39.061636+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:41.797369+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:42.843357+00:00", "trade", 15.115, 2.0]
["2026-08-27T17:25:43.264719+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:43.265186+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:43.265994+00:00", "trade", 15.115, 75.0]
["2026-08-27T17:25:43.266779+00:00", "trade", 15.115, 75.0]
["2026-08-27T17:25:43.913687+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:25:43.914471+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:43.915269+00:00", "trade", 15.115, 43.0]
["2026-08-27T17:25:45.013558+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.314282+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.314815+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.314958+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.315179+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.315186+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.315404+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.315837+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.330948+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.332172+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.805081+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.805789+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:49.805792+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:50.089881+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:50.201779+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:51.650245+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:54.592997+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495055+00:00", "trade", 15.112, 2000.0]
["2026-08-27T17:25:57.495085+00:00", "trade", 15.1101, 197.0]
["2026-08-27T17:25:57.495284+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.495295+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.495300+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.495306+00:00", "trade", 15.11, 3.0]
["2026-08-27T17:25:57.495339+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:25:57.495341+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.495342+00:00", "trade", 15.11, 17.0]
["2026-08-27T17:25:57.495344+00:00", "trade", 15.11, 270.0]
["2026-08-27T17:25:57.495401+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495408+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495415+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495421+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495428+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495434+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.495440+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495445+00:00", "trade", 15.11, 60.0]
["2026-08-27T17:25:57.495447+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495453+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495454+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495457+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495458+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495468+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495492+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495495+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:25:57.495503+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495510+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495524+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495531+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495538+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495546+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495560+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495566+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495572+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495579+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495585+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495592+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.495605+00:00", "quote", 15.11, 15.1]
["2026-08-27T17:25:57.495791+00:00", "trade", 15.11, 800.0]
["2026-08-27T17:25:57.495792+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495808+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495844+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495847+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495900+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495905+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495909+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.495922+00:00", "trade", 15.1116, 20.0]
["2026-08-27T17:25:57.495958+00:00", "trade", 15.1, 600.0]
["2026-08-27T17:25:57.495970+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.495970+00:00", "trade", 15.11, 41.0]
["2026-08-27T17:25:57.495979+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.495983+00:00", "trade", 15.1, 177.0]
["2026-08-27T17:25:57.495989+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.496009+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496026+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496034+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496047+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.496055+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496086+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496140+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496174+00:00", "trade", 15.1, 41.0]
["2026-08-27T17:25:57.496400+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496430+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496453+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496483+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.496483+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496489+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496503+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496504+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496519+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496525+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496532+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496539+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496586+00:00", "trade", 15.1055, 20.0]
["2026-08-27T17:25:57.496641+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496701+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496715+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496755+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496912+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.496933+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.497060+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.497079+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.497169+00:00", "trade", 15.1, 41.0]
["2026-08-27T17:25:57.497183+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.497197+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.497203+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.497204+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.497204+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:25:57.497219+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.497220+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497224+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497231+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497241+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497311+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497378+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497391+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497398+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497530+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497628+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497659+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497666+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497724+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497761+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497784+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497796+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.497818+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.498131+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.498144+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.498500+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.498665+00:00", "trade", 15.11, 91.0]
["2026-08-27T17:25:57.498665+00:00", "trade", 15.11, 45.0]
["2026-08-27T17:25:57.498698+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.498700+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.498701+00:00", "trade", 15.11, 91.0]
["2026-08-27T17:25:57.498730+00:00", "trade", 15.11, 150.0]
["2026-08-27T17:25:57.498742+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.498749+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.498761+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:25:57.498782+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498787+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498819+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498828+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.498833+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498839+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498846+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.498886+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499139+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499159+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499234+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499267+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499437+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499466+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499478+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499603+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499768+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499791+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499909+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.499934+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511654+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.511655+00:00", "trade", 15.11, 113.0]
["2026-08-27T17:25:57.511655+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.511658+00:00", "trade", 15.11, 131.0]
["2026-08-27T17:25:57.511658+00:00", "trade", 15.11, 91.0]
["2026-08-27T17:25:57.511661+00:00", "trade", 15.11, 23.0]
["2026-08-27T17:25:57.511711+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.511712+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.511722+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511728+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511742+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511748+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511755+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511762+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511792+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.511812+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.511819+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.511825+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.511832+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.511838+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.511851+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.511859+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.511872+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.511879+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.511886+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.511950+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512177+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512236+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512338+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512378+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512522+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.512988+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.513000+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.513080+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.513823+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516186+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516200+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516241+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516252+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516563+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.516798+00:00", "trade", 15.1062, 20.0]
["2026-08-27T17:25:57.517422+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.517437+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.517497+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.517562+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.517816+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.517860+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.517861+00:00", "trade", 15.1, 23.0]
["2026-08-27T17:25:57.517894+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.517909+00:00", "trade", 15.1, 77.0]
["2026-08-27T17:25:57.517909+00:00", "trade", 15.1, 23.0]
["2026-08-27T17:25:57.517909+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:25:57.517931+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:25:57.517945+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.517954+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518191+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518197+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518223+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.518225+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.518228+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.518285+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518294+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518374+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518381+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518382+00:00", "trade", 15.095, 139.0]
["2026-08-27T17:25:57.518423+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518434+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518447+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518451+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518453+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:57.518471+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518477+00:00", "trade", 15.1, 60.0]
["2026-08-27T17:25:57.518501+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518506+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518528+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:25:57.518579+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518663+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518673+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518704+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:57.518857+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518861+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518889+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.518939+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:57.518997+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519010+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519025+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:25:57.519041+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519045+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519050+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519056+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519062+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:57.519063+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519075+00:00", "trade", 15.1043, 20.0]
["2026-08-27T17:25:57.519078+00:00", "trade", 15.09, 23.0]
["2026-08-27T17:25:57.519078+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:25:57.519089+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:25:57.519092+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:25:57.519112+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:57.519359+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519360+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:25:57.519391+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:57.519401+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:25:57.519423+00:00", "trade", 15.09, 140.0]
["2026-08-27T17:25:57.519431+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519667+00:00", "trade", 15.1024, 20.0]
["2026-08-27T17:25:57.519686+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519729+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519756+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519762+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519802+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519868+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519900+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519907+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519941+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.519964+00:00", "trade", 15.0972, 20.0]
["2026-08-27T17:25:57.520064+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520075+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520118+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520163+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520179+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520318+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520349+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520401+00:00", "trade", 15.11, 36.0]
["2026-08-27T17:25:57.520457+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520490+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:25:57.520514+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:25:57.520515+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:25:57.520534+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520541+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520548+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520563+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520914+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520921+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520928+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520938+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520950+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520957+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.520969+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521243+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521250+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521257+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521280+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521298+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521307+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521338+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521373+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521698+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521747+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.521809+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.522127+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.525550+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.536988+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.537440+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.554138+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.554636+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.555090+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.555101+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.558678+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.587097+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.587847+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.602533+00:00", "trade", 15.105, 100.0]
["2026-08-27T17:25:57.603009+00:00", "trade", 15.105, 84.0]
["2026-08-27T17:25:57.657200+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.657716+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:25:57.658018+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:25:57.658048+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:25:57.658131+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.658177+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:25:57.658199+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658206+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658263+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658468+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658521+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658535+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658588+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658616+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658692+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658718+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658746+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658869+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658898+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.658956+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.663992+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:57.698680+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.020346+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.047498+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.053032+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.140809+00:00", "trade", 15.12, 37.0]
["2026-08-27T17:25:59.141281+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.141538+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.141549+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.151697+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.151710+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.151719+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.152727+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.153189+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.223115+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.223195+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.510446+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.510613+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.510634+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.932428+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.932479+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.932537+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.934342+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:25:59.935465+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.011800+00:00", "trade", 15.1199, 67.0]
["2026-08-27T17:26:00.012559+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.347803+00:00", "trade", 15.0899, 100.0]
["2026-08-27T17:26:00.348591+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.348960+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.349458+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.349622+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.349634+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.349645+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.350089+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.357763+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:00.572578+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:02.832272+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:08.039600+00:00", "trade", 15.1027, 356.0]
["2026-08-27T17:26:08.443811+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:26:09.120337+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:09.121243+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:09.121700+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:09.122315+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:09.122781+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:10.283934+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:10.284443+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:10.284925+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:10.286420+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:10.293868+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:15.043137+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:19.821776+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:19.821921+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:19.823215+00:00", "trade", 15.11, 925.0]
["2026-08-27T17:26:19.824436+00:00", "trade", 15.115, 75.0]
["2026-08-27T17:26:19.828207+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:20.524212+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:26:20.529250+00:00", "trade", 15.12, 42.0]
["2026-08-27T17:26:22.842033+00:00", "trade", 15.115, 2.0]
["2026-08-27T17:26:22.860653+00:00", "trade", 15.115, 117.0]
["2026-08-27T17:26:23.839988+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.840001+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.840497+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.840522+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.840568+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.841080+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:23.850912+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:25.546153+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:26.989779+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:26.989892+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:26.989944+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:26.990381+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:29.351408+00:00", "trade", 15.112, 7.0]
["2026-08-27T17:26:29.351470+00:00", "trade", 15.112, 11.0]
["2026-08-27T17:26:30.117589+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.118051+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.118059+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.158475+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.158501+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.158949+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.159391+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.184019+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:26:30.193212+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:26:30.199189+00:00", "trade", 15.115, 27.0]
["2026-08-27T17:26:30.262313+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.262770+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.263222+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.263654+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.776284+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:30.778067+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.328921+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.328971+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.329380+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.329445+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.814607+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.814615+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.815057+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:31.916262+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:32.360535+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:32.360988+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.029150+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.029611+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.030079+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.030511+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.051865+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.051866+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:26:33.051867+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:26:33.051869+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:26:33.051872+00:00", "trade", 15.11, 47.0]
["2026-08-27T17:26:33.051872+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.051933+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.051939+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:26:33.051965+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:26:33.051979+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:26:33.051985+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:26:33.051998+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:26:33.052016+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:26:33.052273+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052532+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052613+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052622+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052633+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052688+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052756+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052866+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052884+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052891+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.052937+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.053832+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.054293+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.054378+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.059785+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:26:33.061523+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.061548+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.069833+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.085372+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.597737+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.854437+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:33.854896+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:34.224480+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:26:34.224481+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:34.224527+00:00", "trade", 15.11, 119.0]
["2026-08-27T17:26:34.224527+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:26:34.252682+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:26:34.252682+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:26:34.252701+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.252715+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.252721+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.252728+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.252734+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.252741+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253257+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253369+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253394+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253455+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253510+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253830+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253894+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253908+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.253920+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.254136+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.283690+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.284009+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.284525+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.284693+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.285171+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:34.285194+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:35.649782+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:35.650200+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:35.660145+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:37.023723+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:39.510889+00:00", "trade", 15.1054, 100.0]
["2026-08-27T17:26:39.774846+00:00", "trade", 15.095, 6.0]
["2026-08-27T17:26:39.778279+00:00", "trade", 15.095, 28.0]
["2026-08-27T17:26:40.365885+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:40.365946+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:40.365953+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:40.365960+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:40.365970+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:40.365972+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:40.365980+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:40.365980+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:40.366000+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366007+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366020+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366027+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366033+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366040+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366047+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366060+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366372+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366556+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366582+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366617+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366704+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366817+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.366970+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367079+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367234+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367247+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367325+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367359+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:40.367365+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367366+00:00", "trade", 15.09, 85.0]
["2026-08-27T17:26:40.367536+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367812+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.367833+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.368287+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:40.404597+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:41.585191+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:41.585192+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:41.585218+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585224+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585231+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585238+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585277+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585613+00:00", "trade", 15.09, 7.0]
["2026-08-27T17:26:41.585666+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585722+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585767+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.585953+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.586052+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.586123+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:26:41.586146+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.586181+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.586620+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.586733+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.587232+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.587356+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.587853+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:41.595476+00:00", "trade", 15.09, 11.0]
["2026-08-27T17:26:42.126765+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.127335+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.127357+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.127387+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.127803+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.127831+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.128361+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.128528+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.128540+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.128562+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.149584+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159404+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:26:42.159464+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159488+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159495+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159501+00:00", "trade", 15.09, 12.0]
["2026-08-27T17:26:42.159503+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:42.159531+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159534+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159540+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159547+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159554+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159777+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159814+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:42.159819+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:42.159895+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159936+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159938+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:42.159947+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159998+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.159999+00:00", "trade", 15.09, 95.0]
["2026-08-27T17:26:42.160078+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.160135+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.160155+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.160160+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.160165+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:26:42.160165+00:00", "trade", 15.09, 40.0]
["2026-08-27T17:26:42.160166+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160182+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160187+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160202+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160226+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160237+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160245+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160351+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160402+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160444+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160478+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160603+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160671+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160729+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160782+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.160851+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160880+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.160905+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.161248+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.161694+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.162144+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.163914+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.164651+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.209838+00:00", "trade", 15.0875, 120.0]
["2026-08-27T17:26:42.210610+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.283586+00:00", "trade", 15.09, 11.0]
["2026-08-27T17:26:42.283587+00:00", "trade", 15.09, 48.0]
["2026-08-27T17:26:42.283592+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.283970+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.284303+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.284314+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.284331+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.284344+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.284703+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.284787+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:26:42.285132+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.285234+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.285731+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.360934+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.386295+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.404075+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:26:42.404081+00:00", "trade", 15.09, 2.0]
["2026-08-27T17:26:42.404207+00:00", "trade", 15.09, 2.0]
["2026-08-27T17:26:42.404355+00:00", "trade", 15.09, 40.0]
["2026-08-27T17:26:42.404355+00:00", "trade", 15.09, 15.0]
["2026-08-27T17:26:42.404360+00:00", "trade", 15.09, 6.0]
["2026-08-27T17:26:42.404402+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.404415+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.404447+00:00", "trade", 15.09, 26.0]
["2026-08-27T17:26:42.404940+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.404953+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.404974+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.405121+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.405489+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.405520+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.405609+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.405858+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.406344+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.408597+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.409115+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:42.419128+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:42.419639+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:44.665426+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.665968+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.665990+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.665997+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666449+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666457+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666494+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666895+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666934+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.666952+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667017+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667358+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667419+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667428+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667503+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667818+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667903+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667917+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.667983+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668289+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668386+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668404+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668466+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668752+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668867+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668880+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.668945+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669222+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669349+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669366+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669427+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669684+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669834+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669844+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.669907+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670148+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670314+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670326+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670388+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670609+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670799+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670809+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.670871+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671077+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671284+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671306+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671343+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671537+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671764+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671781+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671863+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.671996+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672244+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672258+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672348+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672456+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672729+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672741+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672831+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.672919+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673221+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673236+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673310+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673379+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673704+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673714+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673843+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.673860+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674189+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674200+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674338+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674350+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674671+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674690+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674823+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.674833+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675156+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675171+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675310+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675322+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675639+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675653+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675795+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:44.675806+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.001293+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.002503+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.002523+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.053281+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.053704+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.053723+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.053741+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.053810+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.053872+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.053902+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.053934+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.053972+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.054279+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.054411+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.054428+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.054484+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.054504+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.054530+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.257434+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.257532+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.257978+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.257984+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.258032+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.258228+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.258245+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.258257+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.279575+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.279996+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280015+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280032+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280079+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280102+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280161+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280192+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280218+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280260+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280573+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280633+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280671+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.280705+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.280752+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.281038+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281164+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281171+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281439+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:45.281627+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281688+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281695+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.281911+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282421+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282602+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282620+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282662+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282674+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282717+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.282989+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.349484+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.349495+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.349933+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:45.349951+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.048008+00:00", "trade", 15.1031, 53.0]
["2026-08-27T17:26:46.856265+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.856340+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.856367+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.857079+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.857518+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.895139+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.895437+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.895588+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.895615+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.896163+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.896314+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.896758+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.896770+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.904777+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905238+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905244+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905251+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905258+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905283+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.905351+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905369+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905411+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905687+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905709+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905746+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.905806+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.905834+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.906217+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.906278+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:46.918980+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.919483+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.919500+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.919535+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.920268+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:46.932279+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.537585+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:47.537836+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:47.538137+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:47.538144+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:47.538155+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:26:47.674502+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.676588+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.676778+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.677042+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.677455+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.677462+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.677721+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:47.677730+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:49.247142+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:49.249634+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:49.249648+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:50.679124+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:50.679582+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:50.680467+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.245570+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.246088+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.246607+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.247057+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.247079+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:51.256024+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:52.668062+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:53.245805+00:00", "trade", 15.1057, 1.0]
["2026-08-27T17:26:55.222157+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:55.222837+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:26:59.353405+00:00", "trade", 15.0976, 12.0]
["2026-08-27T17:26:59.353490+00:00", "trade", 15.0976, 19.0]
["2026-08-27T17:27:00.775599+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:27:01.152615+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.505517+00:00", "trade", 15.09, 150.0]
["2026-08-27T17:27:01.505560+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.506284+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.506336+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.506479+00:00", "trade", 15.09, 150.0]
["2026-08-27T17:27:01.506743+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.506803+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.506824+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:01.507450+00:00", "trade", 15.09, 150.0]
["2026-08-27T17:27:02.959579+00:00", "trade", 15.1064, 100.0]
["2026-08-27T17:27:05.523759+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:05.523784+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:05.526030+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:05.526084+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:05.992642+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:27:05.992704+00:00", "trade", 15.085, 26.0]
["2026-08-27T17:27:07.351587+00:00", "trade", 15.1066, 38.0]
["2026-08-27T17:27:07.631032+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:07.641418+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:08.402320+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:08.402748+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:08.402857+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:09.038097+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:09.039217+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:09.039737+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:09.039765+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:09.563680+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:09.564214+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:09.583977+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:27:10.513938+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:10.514436+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:27:10.824578+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:27:10.824692+00:00", "trade", 15.09, 34.0]
["2026-08-27T17:27:10.824693+00:00", "trade", 15.09, 10.0]
["2026-08-27T17:27:10.824706+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.824712+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.824719+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.824763+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.825466+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.825482+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.825556+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.825563+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.825855+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.826132+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.826189+00:00", "trade", 15.09, 46.0]
["2026-08-27T17:27:10.826192+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.826786+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.827144+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.827585+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.830478+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.830507+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.835495+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.875727+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.879364+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.912787+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.919273+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.919725+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:10.920169+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.229466+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.229709+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.229955+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.230230+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.230657+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.239643+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.298441+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.300270+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.764771+00:00", "trade", 15.1, 12.0]
["2026-08-27T17:27:11.765275+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.765284+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:11.775435+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:17.859501+00:00", "trade", 15.095, 2.0]
["2026-08-27T17:27:18.518927+00:00", "trade", 15.1044, 56.0]
["2026-08-27T17:27:19.728192+00:00", "trade", 15.095, 70.0]
["2026-08-27T17:27:20.668934+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:20.762341+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:20.764268+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:20.765219+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:21.284384+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:21.441324+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:21.441387+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:21.441849+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:21.674346+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:22.190573+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:22.191041+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:28.530006+00:00", "trade", 15.1062, 28.0]
["2026-08-27T17:27:29.355403+00:00", "trade", 15.0893, 5.0]
["2026-08-27T17:27:29.355469+00:00", "trade", 15.0893, 8.0]
["2026-08-27T17:27:31.028036+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:31.373823+00:00", "trade", 15.09, 17.0]
["2026-08-27T17:27:33.097274+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:34.978658+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:34.981149+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:36.122329+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:36.687077+00:00", "trade", 15.0939, 69.0]
["2026-08-27T17:27:36.722088+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:36.722274+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:36.722634+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:36.724665+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:37.570172+00:00", "trade", 15.09, 5.0]
["2026-08-27T17:27:38.017527+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:38.583907+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.087673+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.709976+00:00", "trade", 15.0923, 200.0]
["2026-08-27T17:27:39.793773+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.794450+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.794477+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.964988+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:39.965035+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:40.020620+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:40.843072+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:42.360491+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:43.719499+00:00", "trade", 15.1058, 100.0]
["2026-08-27T17:27:44.257576+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:44.258300+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:44.529684+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:46.415912+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:27:46.688957+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:50.145751+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:52.840247+00:00", "trade", 15.095, 2.0]
["2026-08-27T17:27:52.840942+00:00", "trade", 15.095, 5.0]
["2026-08-27T17:27:54.253722+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:54.254454+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:54.445023+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:55.697588+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:55.767319+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:27:59.357404+00:00", "trade", 15.0919, 2.0]
["2026-08-27T17:27:59.357464+00:00", "trade", 15.0919, 3.0]
["2026-08-27T17:27:59.358225+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:02.448186+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:03.466463+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:03.856783+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:08.044461+00:00", "trade", 15.0991, 156.0]
["2026-08-27T17:28:08.045304+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:08.081797+00:00", "trade", 15.1024, 27.0]
["2026-08-27T17:28:10.770453+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.014402+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.014523+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.014538+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.030480+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.046795+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:19.131054+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:24.158755+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:24.542605+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:26.979425+00:00", "trade", 15.105, 200.0]
["2026-08-27T17:28:27.015397+00:00", "trade", 15.102, 72.0]
["2026-08-27T17:28:29.114460+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:32.109860+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:35.008071+00:00", "trade", 15.095, 14.0]
["2026-08-27T17:28:35.012810+00:00", "trade", 15.095, 53.0]
["2026-08-27T17:28:35.013433+00:00", "trade", 15.095, 1.0]
["2026-08-27T17:28:35.018200+00:00", "trade", 15.095, 2.0]
["2026-08-27T17:28:36.967821+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:36.968282+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:36.979497+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:36.979508+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:36.980400+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:36.980662+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:37.001970+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:37.001983+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208763+00:00", "trade", 15.09, 91.0]
["2026-08-27T17:28:38.208766+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:28:38.208767+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:28:38.208767+00:00", "trade", 15.09, 106.0]
["2026-08-27T17:28:38.208769+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208783+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208785+00:00", "trade", 15.09, 153.0]
["2026-08-27T17:28:38.208786+00:00", "trade", 15.09, 47.0]
["2026-08-27T17:28:38.208790+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208837+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208843+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208845+00:00", "trade", 15.09, 2.0]
["2026-08-27T17:28:38.208850+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208863+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208871+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.208888+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:38.209196+00:00", "quote", 15.08, 15.1]
["2026-08-27T17:28:38.209222+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209269+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209276+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209282+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209288+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209303+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209320+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209386+00:00", "trade", 15.0922, 1.0]
["2026-08-27T17:28:38.209405+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209686+00:00", "trade", 15.085, 26.0]
["2026-08-27T17:28:38.209784+00:00", "trade", 15.085, 12.0]
["2026-08-27T17:28:38.209836+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.209845+00:00", "trade", 15.085, 25.0]
["2026-08-27T17:28:38.209885+00:00", "trade", 15.085, 5.0]
["2026-08-27T17:28:38.210076+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.210178+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.210462+00:00", "trade", 15.085, 70.0]
["2026-08-27T17:28:38.210469+00:00", "trade", 15.085, 30.0]
["2026-08-27T17:28:38.210911+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.213912+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.240421+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.241132+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.241640+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.241858+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.241994+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.242339+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.242561+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.242899+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.242955+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.243407+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:38.251028+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.449708+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.450154+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.450245+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.450665+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.451106+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.451145+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.451649+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.460067+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.460516+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.485622+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:28:40.492068+00:00", "trade", 15.085, 100.0]
["2026-08-27T17:28:40.495642+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:28:40.495644+00:00", "trade", 15.09, 100.0]
["2026-08-27T17:28:40.495645+00:00", "trade", 15.09, 90.0]
["2026-08-27T17:28:40.495655+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495669+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495675+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495689+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495695+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495708+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495715+00:00", "quote", 15.08, 15.09]
["2026-08-27T17:28:40.495722+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:28:40.495728+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:28:40.495742+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:28:40.495755+00:00", "quote", 15.09, 15.09]
["2026-08-27T17:28:40.496037+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496184+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496365+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496410+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496521+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496540+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496590+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496622+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496671+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496682+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496701+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.496711+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.497093+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.497660+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.497692+00:00", "trade", 15.095, 94.0]
["2026-08-27T17:28:40.498131+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.517918+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:40.599709+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:41.093128+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:41.720598+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:42.211401+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:45.026560+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:45.026586+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:45.026644+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:45.067301+00:00", "trade", 15.095, 2.0]
["2026-08-27T17:28:46.875210+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:46.875663+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:46.875692+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.338341+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.338349+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.338846+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.590621+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.590647+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:47.592423+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:48.249669+00:00", "trade", 15.09, 1.0]
["2026-08-27T17:28:48.308441+00:00", "trade", 15.09, 20.0]
["2026-08-27T17:28:48.746546+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.135583+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.136041+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.136052+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.226701+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.228539+00:00", "trade", 15.095, 100.0]
["2026-08-27T17:28:53.228977+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:53.234024+00:00", "trade", 15.095, 13.0]
["2026-08-27T17:28:53.295219+00:00", "trade", 15.095, 187.0]
["2026-08-27T17:28:53.299326+00:00", "trade", 15.095, 168.0]
["2026-08-27T17:28:53.299389+00:00", "trade", 15.095, 80.0]
["2026-08-27T17:28:54.262742+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.252098+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.252595+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.252793+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.253070+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.253085+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.253092+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.253533+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.253539+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.254006+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.265618+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.266597+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:28:59.365996+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.031699+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:29:00.031701+00:00", "trade", 15.1, 80.0]
["2026-08-27T17:29:00.031702+00:00", "trade", 15.1, 11.0]
["2026-08-27T17:29:00.031748+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.031755+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.031781+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032029+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032046+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:29:00.032048+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:29:00.032143+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032166+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032275+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032301+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032309+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032402+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:29:00.032403+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:29:00.032403+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:29:00.032567+00:00", "trade", 15.1, 92.0]
["2026-08-27T17:29:00.032596+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:29:00.032629+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:29:00.032675+00:00", "trade", 15.1, 10.0]
["2026-08-27T17:29:00.032692+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:29:00.032700+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032707+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032715+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032721+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032724+00:00", "trade", 15.1, 30.0]
["2026-08-27T17:29:00.032735+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032742+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.032744+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033047+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033066+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033090+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033119+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033366+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033377+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033396+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.033558+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.034277+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.035435+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.035443+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.047182+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:00.049685+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:02.219377+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:02.651814+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:02.737633+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:04.990727+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.015399+00:00", "trade", 15.0926, 18.0]
["2026-08-27T17:29:05.657403+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.657410+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.657463+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.657560+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.657912+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.658566+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.658576+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.658991+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.658998+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.659024+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.659033+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.667484+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:05.667936+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:06.297031+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:06.297529+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:06.487352+00:00", "trade", 15.105, 4.0]
["2026-08-27T17:29:07.954321+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:07.954793+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:07.954814+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:08.107382+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:08.210401+00:00", "trade", 15.0927, 11.0]
["2026-08-27T17:29:08.672169+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:09.754899+00:00", "trade", 15.105, 2.0]
["2026-08-27T17:29:12.986143+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:12.987463+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:12.992097+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:15.854935+00:00", "trade", 15.105, 2.0]
["2026-08-27T17:29:15.855311+00:00", "trade", 15.105, 2.0]
["2026-08-27T17:29:15.868845+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.335111+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.335642+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.336081+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.336091+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.336841+00:00", "trade", 15.1015, 1.0]
["2026-08-27T17:29:18.342093+00:00", "trade", 15.105, 1.0]
["2026-08-27T17:29:18.345013+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:18.537803+00:00", "trade", 15.0926, 155.0]
["2026-08-27T17:29:18.936877+00:00", "trade", 15.105, 5.0]
["2026-08-27T17:29:19.545143+00:00", "trade", 15.0957, 300.0]
["2026-08-27T17:29:20.417032+00:00", "trade", 15.101, 100.0]
["2026-08-27T17:29:23.526066+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:23.527201+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:23.527941+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:23.528184+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:23.537125+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:25.579875+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:26.020423+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:28.121039+00:00", "trade", 15.105, 2.0]
["2026-08-27T17:29:29.348992+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:29.352119+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:30.099598+00:00", "trade", 15.1008, 100.0]
["2026-08-27T17:29:31.640042+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:32.011153+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:32.011657+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:32.492005+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:32.492097+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:32.492739+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:34.220551+00:00", "trade", 15.105, 2.0]
["2026-08-27T17:29:34.941838+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.720019+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.720027+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.720456+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.720511+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.720529+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.720654+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.720927+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.720986+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.721013+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.721238+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.721406+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.721432+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:29:35.721663+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.721723+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.722132+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.722370+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.722397+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:29:35.726226+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:29:35.726244+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.726267+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.726274+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.726331+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:35.731308+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:36.035775+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:36.981199+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:37.006844+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:37.721962+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:37.783087+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:38.024533+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:38.049914+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:38.659460+00:00", "trade", 15.1009, 56.0]
["2026-08-27T17:29:39.041722+00:00", "trade", 15.0957, 100.0]
["2026-08-27T17:29:39.043615+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:39.825395+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:39.834380+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:40.080935+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:29:40.081009+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:29:40.081861+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:41.042323+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:41.042831+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:41.043306+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:41.043767+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:41.918942+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.589048+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.589730+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.590191+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.881422+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:42.881874+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:42.881896+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:42.881929+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.881971+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.882380+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:42.954128+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:44.041866+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:44.042331+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.288298+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:45.288764+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:45.288807+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.288871+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.289265+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.473234+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:45.473711+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:45.473728+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:45.473795+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.473850+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:45.474247+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:46.148098+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:46.148136+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:46.148594+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:48.159056+00:00", "trade", 15.096, 100.0]
["2026-08-27T17:29:49.462037+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:49.462412+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:49.462522+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:49.462539+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:49.462546+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.462573+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.462611+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.462650+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.463062+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.470826+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.532055+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:29:49.532521+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.532545+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.532624+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.532697+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.533079+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:49.930183+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:50.010863+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:29:51.510704+00:00", "trade", 15.115, 70.0]
["2026-08-27T17:29:51.511324+00:00", "trade", 15.1132, 1.0]
["2026-08-27T17:29:51.513385+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:29:53.386659+00:00", "trade", 15.0975, 72.0]
["2026-08-27T17:29:57.878295+00:00", "trade", 15.115, 2.0]
["2026-08-27T17:29:58.866857+00:00", "trade", 15.115, 1.0]
["2026-08-27T17:29:58.867476+00:00", "trade", 15.1136, 1.0]
["2026-08-27T17:30:00.569980+00:00", "trade", 15.1014, 19.0]
["2026-08-27T17:30:02.516204+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:02.517351+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:02.517878+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:02.517946+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:02.517974+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:05.151127+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:05.151173+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:05.152420+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:10.073249+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:11.154545+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:13.913419+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011608+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:30:16.011648+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011649+00:00", "trade", 15.11, 146.0]
["2026-08-27T17:30:16.011690+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011691+00:00", "trade", 15.11, 1100.0]
["2026-08-27T17:30:16.011695+00:00", "trade", 15.11, 128.0]
["2026-08-27T17:30:16.011695+00:00", "trade", 15.11, 4.0]
["2026-08-27T17:30:16.011696+00:00", "trade", 15.11, 28.0]
["2026-08-27T17:30:16.011724+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011731+00:00", "trade", 15.11, 20.0]
["2026-08-27T17:30:16.011731+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011737+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011744+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011750+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011758+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:16.011765+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011778+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011784+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011790+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011797+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011817+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.011830+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:16.012376+00:00", "trade", 15.11, 241.0]
["2026-08-27T17:30:16.012378+00:00", "trade", 15.11, 263.0]
["2026-08-27T17:30:16.012378+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012444+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012469+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012476+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012496+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012808+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012888+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.012897+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.013187+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.013284+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.013823+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.013884+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.014005+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.014034+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025322+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:16.025322+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025324+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:16.025325+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:30:16.025327+00:00", "trade", 15.1, 28.0]
["2026-08-27T17:30:16.025329+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025331+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:16.025331+00:00", "trade", 15.1, 266.0]
["2026-08-27T17:30:16.025349+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025361+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025362+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:16.025366+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:30:16.025370+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:30:16.025374+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:16.025383+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025390+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025396+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025402+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025410+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025416+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025423+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025429+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025435+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025442+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025448+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:16.025466+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:30:16.025470+00:00", "quote", 15.09, 15.11]
["2026-08-27T17:30:16.025523+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025531+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025538+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025545+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025551+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025559+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025565+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025578+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025656+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:30:16.025816+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.025924+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.026149+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.027035+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.027041+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.029733+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.030449+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.058294+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.058803+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.058820+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.059245+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:16.151763+00:00", "trade", 15.095, 27.0]
["2026-08-27T17:30:16.915456+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:17.016665+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:17.017382+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:18.630015+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:18.630078+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:20.113026+00:00", "trade", 15.099, 129.0]
["2026-08-27T17:30:21.102164+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:21.102775+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:21.661614+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:21.992922+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:22.531636+00:00", "trade", 15.0985, 100.0]
["2026-08-27T17:30:22.830119+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.314480+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.314508+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.315242+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.315683+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.315690+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:23.316139+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:25.000212+00:00", "trade", 15.1, 2.0]
["2026-08-27T17:30:28.851772+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:28.852199+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:28.852228+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:28.852651+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:28.852671+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:29.942215+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:30.022152+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:30.572699+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459761+00:00", "trade", 15.1, 79.0]
["2026-08-27T17:30:31.459762+00:00", "trade", 15.1, 21.0]
["2026-08-27T17:30:31.459784+00:00", "trade", 15.1, 79.0]
["2026-08-27T17:30:31.459786+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.459788+00:00", "trade", 15.1, 37.0]
["2026-08-27T17:30:31.459790+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:30:31.459791+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459793+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.459811+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459818+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459823+00:00", "trade", 15.1, 3.0]
["2026-08-27T17:30:31.459828+00:00", "trade", 15.1, 97.0]
["2026-08-27T17:30:31.459832+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459838+00:00", "quote", 15.09, 15.1]
["2026-08-27T17:30:31.459879+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.459885+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.459892+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.459905+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.460162+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.460169+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460173+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460176+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460215+00:00", "quote", 15.1, 15.1]
["2026-08-27T17:30:31.460263+00:00", "trade", 15.1, 2.0]
["2026-08-27T17:30:31.460320+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460457+00:00", "trade", 15.1, 5.0]
["2026-08-27T17:30:31.460459+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460459+00:00", "trade", 15.1, 100.0]
["2026-08-27T17:30:31.460460+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460500+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460530+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460550+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460619+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460825+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460878+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460885+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460897+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460934+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460949+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460962+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.460969+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461021+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461115+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461391+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461404+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461546+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461644+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.461993+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.462096+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.462471+00:00", "trade", 15.105, 274.0]
["2026-08-27T17:30:31.462480+00:00", "trade", 15.105, 1.0]
["2026-08-27T17:30:31.464324+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465143+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465149+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465162+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465171+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465522+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465604+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465616+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.465975+00:00", "trade", 15.11, 32.0]
["2026-08-27T17:30:31.466723+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.466737+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.467185+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.479474+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.490858+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:31.501902+00:00", "trade", 15.105, 10.0]
["2026-08-27T17:30:31.566265+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:32.004372+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:32.004772+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:32.064903+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:33.721925+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:33.722448+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:33.722472+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.317977+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.318432+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.318525+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.318541+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.318668+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.319021+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.328926+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.328938+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:34.545281+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:35.341274+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:35.613459+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:30:35.613461+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:30:35.613473+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:35.613481+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:35.613488+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:30:35.613497+00:00", "trade", 15.11, 2.0]
["2026-08-27T17:30:35.613510+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:35.613517+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:35.613547+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:35.613888+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:30:35.614118+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:30:35.614120+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614189+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614224+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614289+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614316+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614617+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614627+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614746+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614854+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.614974+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.615080+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.620377+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:30:35.627943+00:00", "trade", 15.11, 67.0]
["2026-08-27T17:30:35.652190+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.652445+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.652507+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.652535+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.652928+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.653184+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.653351+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.662402+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:35.814694+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:36.415261+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:36.763810+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.180170+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.561606+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.561690+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.561724+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.561752+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562154+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562176+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562212+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562265+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562266+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562696+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.562723+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.563407+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.563855+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:37.571627+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.307742+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.308173+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.308239+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.308657+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.309132+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.309143+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.317661+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.318114+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.332004+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.332067+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:38.757437+00:00", "trade", 15.1053, 15.0]
["2026-08-27T17:30:40.048616+00:00", "trade", 15.12, 12.0]
["2026-08-27T17:30:40.048617+00:00", "trade", 15.12, 1.0]
["2026-08-27T17:30:40.048618+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:30:40.048652+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:40.048658+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:40.048665+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:40.048676+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:30:40.048697+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:30:40.048705+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:30:40.048711+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:30:40.048745+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:30:40.048928+00:00", "trade", 15.12, 6.0]
["2026-08-27T17:30:40.049072+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049290+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:30:40.049291+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:30:40.049345+00:00", "trade", 15.12, 18.0]
["2026-08-27T17:30:40.049391+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049454+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049464+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049518+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049534+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049612+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049720+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049795+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.049992+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.050223+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.050815+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.054733+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.059364+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.059825+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.061291+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.081069+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.202644+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:30:40.203723+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.205414+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:30:40.211679+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:30:40.211737+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:30:40.211738+00:00", "trade", 15.13, 35.0]
["2026-08-27T17:30:40.211746+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.211748+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:30:40.211757+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.211765+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.211788+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212770+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212789+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212814+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212822+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212825+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212836+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212902+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.212979+00:00", "trade", 15.13, 43.0]
["2026-08-27T17:30:40.213508+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.213613+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.215761+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.215785+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.216461+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:30:40.216978+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.217481+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.222790+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:30:40.223177+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.223528+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.224110+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.224265+00:00", "trade", 15.14, 3.0]
["2026-08-27T17:30:40.226068+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.226089+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.226460+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.226522+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.227270+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.227296+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.227301+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.250067+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.255175+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.256171+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.256679+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.256686+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.256722+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.256811+00:00", "trade", 15.135, 64.0]
["2026-08-27T17:30:40.257052+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.257094+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.257109+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.257206+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.257411+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.257957+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.258626+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.267360+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.267440+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.267456+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.280622+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.281521+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:40.819565+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.426761+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.427247+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.551024+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.599897+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.665577+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.682392+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.682882+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.683623+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:41.686411+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:30:41.686450+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:41.686457+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:41.686481+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:41.686842+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:41.687089+00:00", "trade", 15.14, 6.0]
["2026-08-27T17:30:41.687090+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:41.687090+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687161+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:41.687210+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687233+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687243+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687262+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687275+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687295+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687312+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687339+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687486+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687529+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687568+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687658+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687729+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687769+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687882+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.687892+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.688020+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.688033+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.688131+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.688166+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.709660+00:00", "trade", 15.145, 3.0]
["2026-08-27T17:30:41.716990+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:41.717528+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:42.088136+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:30:42.224142+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:42.236986+00:00", "trade", 15.145, 11.0]
["2026-08-27T17:30:45.863829+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.864147+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.864665+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.865076+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.865116+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.874085+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:45.942452+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.602817+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.605005+00:00", "trade", 15.14, 26.0]
["2026-08-27T17:30:46.605472+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.605568+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.605788+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.616845+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.617274+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:46.617338+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:47.286913+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:47.335549+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:51.734307+00:00", "trade", 15.145, 75.0]
["2026-08-27T17:30:51.735050+00:00", "trade", 15.145, 75.0]
["2026-08-27T17:30:51.735309+00:00", "trade", 15.145, 21.0]
["2026-08-27T17:30:53.063509+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:53.063509+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063511+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:53.063541+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063547+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063554+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063561+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063568+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063575+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063581+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.063947+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.064006+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064021+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064027+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064034+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064040+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064262+00:00", "trade", 15.14, 70.0]
["2026-08-27T17:30:53.064316+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064419+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064624+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064707+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064878+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.064912+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.065060+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.065078+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.066213+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.066325+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:53.074384+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.074830+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.097750+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.097975+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.098018+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098025+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098187+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098206+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098223+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098295+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:53.098442+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098492+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098498+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098500+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.098507+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.098510+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.098521+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098534+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098541+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098548+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098554+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098704+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098715+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098732+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098794+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098817+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.098840+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.098868+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.099158+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.099174+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.099217+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.099224+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.099294+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.099296+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.099330+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.099576+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.099583+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.099857+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.100038+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.100045+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.100062+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.100368+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.100374+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.100381+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.100399+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.100768+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.100775+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.100782+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.100794+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.100850+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101100+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101148+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101155+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.101161+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.101172+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.101453+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.101460+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.101463+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.101467+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101479+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101481+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.101919+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102099+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102106+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.102113+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102130+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102180+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102406+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102413+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.102420+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102432+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102485+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102705+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102743+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.102750+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.102757+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102769+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.102920+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.103123+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.103460+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.103467+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.103474+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.103487+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.104105+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.104112+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.104119+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.104137+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.104180+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.104402+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.104425+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.104449+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.134615+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.134827+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.134984+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.134998+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.135447+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.135788+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.138228+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.144768+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.154368+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.194971+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:30:53.321381+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.321823+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.444424+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.444436+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.444449+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.444456+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.444481+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.444748+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.444755+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.444762+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.444780+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445114+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445121+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.445128+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.445139+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.445253+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.445487+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.445493+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.445501+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445515+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445570+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445794+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.445801+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.445808+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.445821+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.446095+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.446291+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:53.446298+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.446305+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.446319+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.446600+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:53.446607+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.446627+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.491765+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.492044+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.492145+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.492153+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.492580+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.493030+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.501973+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.645565+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:53.646012+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.156041+00:00", "trade", 15.14, 8.0]
["2026-08-27T17:30:54.722240+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.722880+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.834760+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.834774+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.834790+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.834798+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.835078+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.835105+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.835111+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.835118+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835136+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835405+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835431+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.835455+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.835746+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.835907+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.835914+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835920+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835933+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.835949+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.836150+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.836214+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.836221+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.836228+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.836240+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.836860+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.836866+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.836873+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.836885+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.837166+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.837173+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.837180+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.837192+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.837468+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.837734+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.837741+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.837748+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.837761+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.838042+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.838049+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.838056+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.838067+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.838538+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.838545+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.838551+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.838571+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.838844+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.838852+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.838859+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.838876+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.839239+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.839262+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.887474+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.887742+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.887848+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.888191+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.888802+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.889073+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.889377+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.889385+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.889401+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.889408+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.889668+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:54.889693+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.889718+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.889837+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.889882+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.890020+00:00", "trade", 15.14, 56.0]
["2026-08-27T17:30:54.890022+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.890055+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.890129+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.890343+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.890479+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.890561+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:54.890586+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.891032+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.897674+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.924494+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.924956+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.925138+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.925476+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.925912+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:54.934907+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:55.104464+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:55.148312+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:55.148688+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:55.148749+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:55.148756+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:55.636773+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:55.727643+00:00", "trade", 15.1036, 67.0]
["2026-08-27T17:30:56.995012+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:30:56.995800+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:56.998285+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:56.998331+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:56.998340+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:30:56.998367+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:56.998395+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:56.998614+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:30:56.998651+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:56.999926+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.014346+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.014596+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.014683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.014690+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:30:57.014740+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.014747+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:30:57.014783+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.015348+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.021213+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.021618+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.022466+00:00", "trade", 15.14, 55.0]
["2026-08-27T17:30:57.022846+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.022912+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.022954+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.023339+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.023354+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.023408+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.023886+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.024249+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.033177+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.033184+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.034378+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.034556+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.037830+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.038664+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.039246+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.045729+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.046309+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.046706+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.049519+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.049760+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.049776+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.050614+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.050651+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.050783+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.061223+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.061229+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.101909+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:57.797416+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.038923+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:30:58.039685+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.039714+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.039741+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.039762+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040063+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040520+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040730+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040737+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040751+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040757+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.040769+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.041176+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.041247+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.047674+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.048123+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:58.048130+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:59.825586+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:30:59.825593+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:03.155949+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:03.155976+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:03.224111+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:07.669010+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:07.669473+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:09.766247+00:00", "trade", 15.113, 246.0]
["2026-08-27T17:31:09.768484+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:11.106399+00:00", "trade", 15.1408, 10.0]
["2026-08-27T17:31:12.420495+00:00", "trade", 15.1044, 100.0]
["2026-08-27T17:31:13.456915+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:17.951732+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:17.951766+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:18.101012+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:18.468484+00:00", "trade", 15.1045, 100.0]
["2026-08-27T17:31:20.652541+00:00", "trade", 15.1075, 25.0]
["2026-08-27T17:31:22.829299+00:00", "trade", 15.1038, 100.0]
["2026-08-27T17:31:23.035729+00:00", "trade", 15.113, 238.0]
["2026-08-27T17:31:23.929123+00:00", "trade", 15.1068, 34.0]
["2026-08-27T17:31:23.929190+00:00", "trade", 15.1133, 7.0]
["2026-08-27T17:31:23.995221+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:23.995694+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:24.190524+00:00", "trade", 15.135, 15.0]
["2026-08-27T17:31:24.198525+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:31:24.693512+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:24.693968+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:25.145754+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:25.148301+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:31:26.876638+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.877107+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.877176+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.936154+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.936155+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:31:26.936223+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.936503+00:00", "trade", 15.135, 82.0]
["2026-08-27T17:31:26.936576+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.936675+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.936685+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937164+00:00", "trade", 15.14, 21.0]
["2026-08-27T17:31:26.937203+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937217+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937217+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937285+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937290+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937303+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937314+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937314+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.937737+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.938032+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:31:26.938785+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:31:26.939630+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.941075+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:31:26.941088+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.941095+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.941108+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:26.941368+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:26.941376+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:26.941382+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:26.941389+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:26.941485+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:26.941744+00:00", "trade", 15.14, 83.0]
["2026-08-27T17:31:26.941745+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:31:26.941745+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.941754+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.941820+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.941842+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.941870+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.941970+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942024+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942220+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942356+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942366+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942831+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.942889+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.946367+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.946827+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.951980+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.952417+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.952431+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.956140+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.971983+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.972451+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.972761+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.973577+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.974045+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.974521+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:26.977572+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:31:26.977585+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:31:26.977627+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:31:26.977648+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:31:26.977655+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:31:26.978578+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.243586+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.370924+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.658928+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.659394+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.706237+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:28.978150+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:31:31.016427+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:31.728005+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:31.991130+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.399771+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.399781+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.400653+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.411496+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.670618+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:32.670619+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:31:32.670690+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:31:32.670848+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:32.671375+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:31:32.671462+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.671837+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.671870+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.673215+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.673383+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.674263+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.674431+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.675242+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.675555+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.676003+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.676177+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.676775+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.677292+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.677746+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.678025+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.680381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.680406+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.680676+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.680963+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.681054+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.686537+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.690723+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.692723+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.692733+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.703661+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.705979+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.706542+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.707888+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.710400+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.717821+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.739939+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.740213+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:32.757780+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:33.062338+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:34.029559+00:00", "trade", 15.106, 80.0]
["2026-08-27T17:31:37.041797+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:31:37.041830+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:31:37.041830+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041832+00:00", "trade", 15.13, 900.0]
["2026-08-27T17:31:37.041837+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041860+00:00", "trade", 15.14, 123.0]
["2026-08-27T17:31:37.041864+00:00", "trade", 15.13, 20.0]
["2026-08-27T17:31:37.041884+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041891+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041898+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041904+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041918+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041931+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:37.041938+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041945+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041951+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041964+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041971+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041977+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041983+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.041998+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.042297+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:37.042461+00:00", "trade", 15.1366, 23.0]
["2026-08-27T17:31:37.042533+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042534+00:00", "trade", 15.13, 16.0]
["2026-08-27T17:31:37.042534+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:31:37.042576+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042617+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042795+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042890+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042898+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.042942+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.043198+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.043259+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.043837+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.044259+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.081375+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.081741+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.081884+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.082315+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.082334+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.082758+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.117303+00:00", "trade", 15.125, 86.0]
["2026-08-27T17:31:37.118090+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:37.676353+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:31:37.677106+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:38.722648+00:00", "trade", 15.1082, 23.0]
["2026-08-27T17:31:38.723459+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:38.857084+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:39.413289+00:00", "trade", 15.121, 500.0]
["2026-08-27T17:31:39.414090+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:39.414555+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:39.772229+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:31:41.048379+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:41.048864+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:41.049318+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:42.541073+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:42.541537+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:42.742600+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.864260+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.864550+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.864601+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.865057+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.873488+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:43.874183+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:44.019980+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:31:44.020026+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:31:44.020041+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:44.020054+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:44.020075+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:44.020371+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:31:44.020635+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:31:44.020636+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020683+00:00", "trade", 15.13, 96.0]
["2026-08-27T17:31:44.020710+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:31:44.020738+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020829+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020838+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020845+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020915+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020940+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.020996+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021037+00:00", "trade", 15.135, 26.0]
["2026-08-27T17:31:44.021088+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021128+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021347+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021384+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021457+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021565+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021618+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021629+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021869+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021884+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.021991+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.022229+00:00", "trade", 15.135, 14.0]
["2026-08-27T17:31:44.024957+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.025002+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.025459+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.025919+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.026009+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:31:44.026755+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.026825+00:00", "trade", 15.135, 72.0]
["2026-08-27T17:31:44.027185+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.034932+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.052991+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.201352+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.523857+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.748262+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:44.748757+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.021746+00:00", "trade", 15.135, 5.0]
["2026-08-27T17:31:47.183770+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.183986+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.184237+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.184248+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.184257+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.184427+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.244835+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.384661+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:47.385219+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:48.119427+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:49.086980+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:49.087262+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:31:49.094228+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:31:49.094438+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:31:49.094454+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.094484+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.094498+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.094955+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.095134+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.095220+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.095234+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.095563+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.095693+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.097531+00:00", "trade", 15.14, 75.0]
["2026-08-27T17:31:49.097536+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.098237+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.098571+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.098930+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.099217+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.099705+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.099726+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.102787+00:00", "trade", 15.145, 12.0]
["2026-08-27T17:31:49.102815+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.102840+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.103545+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.103923+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.104158+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.115011+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.223194+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.223202+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.424583+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.425022+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:49.426836+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:50.240514+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:50.241015+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.938988+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.940825+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.941293+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.944066+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.953845+00:00", "trade", 15.15, 68.0]
["2026-08-27T17:31:51.953846+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.953938+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.953979+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954302+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954376+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954406+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954421+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954427+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954833+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.954834+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:51.954835+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:31:51.954837+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:31:51.954839+00:00", "trade", 15.15, 65.0]
["2026-08-27T17:31:51.954841+00:00", "trade", 15.15, 15.0]
["2026-08-27T17:31:51.954861+00:00", "trade", 15.15, 85.0]
["2026-08-27T17:31:51.954872+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:51.954915+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.955204+00:00", "trade", 15.15, 71.0]
["2026-08-27T17:31:51.955219+00:00", "trade", 15.15, 200.0]
["2026-08-27T17:31:51.955391+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.955498+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.955629+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.955631+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.955828+00:00", "trade", 15.1347, 21.0]
["2026-08-27T17:31:51.956090+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.956193+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:51.956612+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.957068+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.957102+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.957517+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.960760+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.960912+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.961215+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.962162+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969409+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969685+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969700+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969710+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969852+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.969874+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.982547+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:51.982548+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:51.982554+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.982560+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.982587+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.983362+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.983728+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.983754+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.983761+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.983778+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.984189+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.984196+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.984224+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.984235+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989060+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989061+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:31:51.989138+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989538+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989551+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989558+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989623+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.989990+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.990006+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:51.990025+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007287+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:52.007288+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.007288+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:52.007293+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007300+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:31:52.007307+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007313+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007333+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007342+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:52.007344+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:52.007349+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007357+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007653+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:31:52.007715+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:52.007717+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.007718+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.007719+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:31:52.007722+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:31:52.007729+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:31:52.007735+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.007742+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:31:52.007748+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:31:52.007749+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007842+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.007974+00:00", "trade", 15.15, 55.0]
["2026-08-27T17:31:52.007988+00:00", "trade", 15.15, 7.0]
["2026-08-27T17:31:52.008014+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008155+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008185+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008192+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008204+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008227+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008385+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.008410+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.009159+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.019070+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.019186+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.019187+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.019188+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.019193+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:31:52.019200+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.019218+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:31:52.019220+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:52.019221+00:00", "trade", 15.15, 61.0]
["2026-08-27T17:31:52.019222+00:00", "trade", 15.15, 600.0]
["2026-08-27T17:31:52.019231+00:00", "trade", 15.15, 89.0]
["2026-08-27T17:31:52.019232+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.019239+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:31:52.019241+00:00", "trade", 15.15, 50.0]
["2026-08-27T17:31:52.019246+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:31:52.019265+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:31:52.019272+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019279+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019285+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019291+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019298+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019304+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019310+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019323+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019337+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019350+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019883+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019904+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019952+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019990+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.019999+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.024338+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.025001+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055269+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055285+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055417+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055878+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055909+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.055928+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.056254+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.056739+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.065380+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.065832+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.104213+00:00", "trade", 15.155, 55.0]
["2026-08-27T17:31:52.863521+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:52.942550+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:54.141333+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:55.319729+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:55.320202+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:55.320662+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:31:57.607099+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:00.464370+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:01.508438+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:01.508916+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.145806+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.182501+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:32:05.183373+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183394+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183483+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183490+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183501+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183515+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183745+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.183849+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:05.186091+00:00", "trade", 15.16, 48.0]
["2026-08-27T17:32:05.186662+00:00", "trade", 15.16, 46.0]
["2026-08-27T17:32:05.186707+00:00", "trade", 15.1504, 20.0]
["2026-08-27T17:32:05.214208+00:00", "trade", 15.16, 47.0]
["2026-08-27T17:32:05.214250+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.214276+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.214916+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.214969+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.214980+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.215004+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.215164+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.215435+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.215456+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:05.215522+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:08.697725+00:00", "trade", 15.121, 39.0]
["2026-08-27T17:32:12.123926+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.124274+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.124286+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.124729+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.124900+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.125000+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.125032+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.134946+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.134961+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.135382+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.250923+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:12.370849+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.124972+00:00", "trade", 15.1519, 20.0]
["2026-08-27T17:32:13.141427+00:00", "trade", 15.155, 180.0]
["2026-08-27T17:32:13.143122+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:32:13.143132+00:00", "trade", 15.15, 12.0]
["2026-08-27T17:32:13.143591+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.143609+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.143623+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.145420+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.145442+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:13.226652+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:14.937339+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:14.937346+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.033330+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.586703+00:00", "trade", 15.1587, 1.0]
["2026-08-27T17:32:15.587588+00:00", "trade", 15.155, 2.0]
["2026-08-27T17:32:15.683151+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:32:15.684009+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.684386+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.684439+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.684516+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.684964+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.684983+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.693938+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:15.737852+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:19.083313+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:19.478011+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:19.798627+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.120869+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.453631+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.454174+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.476423+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.476720+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.476783+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.476811+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.477311+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:32:20.477351+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.477377+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.477403+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.477470+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.477507+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.477749+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.478000+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.478027+00:00", "trade", 15.16, 6.0]
["2026-08-27T17:32:20.478038+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.478190+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.478234+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.478775+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:20.491085+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.491588+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.491604+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.491641+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.492040+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:20.492049+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:21.320298+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.708985+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.709014+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.990569+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.990596+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.991096+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:32:22.991136+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.991164+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991189+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991266+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991273+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991296+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991331+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.991539+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991779+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991787+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:22.991812+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.992052+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:22.992228+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:32:23.044167+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:23.044675+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:23.044694+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:23.045119+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:23.865896+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:23.866351+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:24.013716+00:00", "trade", 15.1124, 300.0]
["2026-08-27T17:32:24.845679+00:00", "trade", 15.1655, 1.0]
["2026-08-27T17:32:24.851477+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:24.898641+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:32:24.898642+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:32:24.898667+00:00", "quote", 15.15, 15.17]
["2026-08-27T17:32:24.898670+00:00", "trade", 15.16, 24.0]
["2026-08-27T17:32:24.898681+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.898694+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.898735+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.899334+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.899566+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.899789+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.903193+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:24.934296+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.399008+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.399993+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.400006+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.408927+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.541651+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:25.876702+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.359603+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.360145+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.360621+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.367075+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.367527+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.367554+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.367574+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.367617+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.367642+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.367731+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.367995+00:00", "trade", 15.17, 18.0]
["2026-08-27T17:32:26.368040+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.368111+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.368154+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.368441+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.368873+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:26.369014+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.369466+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.369476+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.369520+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.369622+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:26.378090+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.164527+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.164931+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165412+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165430+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165466+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165483+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165491+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165502+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.165938+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:27.169618+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.170069+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.170079+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.170090+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.466919+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.468858+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.743322+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.743700+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.744194+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.744205+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.744247+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.744727+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.745114+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.745145+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.753646+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:27.754095+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:28.747017+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:28.747473+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:30.146003+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:30.146013+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:30.383051+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:30.908138+00:00", "trade", 15.1124, 100.0]
["2026-08-27T17:32:33.203464+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.488416+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.488858+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489086+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489292+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489364+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489531+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489554+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.489757+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.490243+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.490360+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.490838+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.498780+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.543318+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.544180+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.544208+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:33.708194+00:00", "trade", 15.1124, 67.0]
["2026-08-27T17:32:33.709379+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.104368+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.104574+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.104826+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.105301+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.105821+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.106690+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.115002+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.115470+00:00", "trade", 15.17, 43.0]
["2026-08-27T17:32:34.115520+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:32:34.116178+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.116957+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.117691+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.119705+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:32:34.179815+00:00", "trade", 15.17, 48.0]
["2026-08-27T17:32:34.180245+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.190680+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.190692+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.190706+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.352513+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.468674+00:00", "trade", 15.1399, 187.0]
["2026-08-27T17:32:34.469479+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.469951+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:34.914629+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.017153+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.017609+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.188398+00:00", "trade", 15.16, 8.0]
["2026-08-27T17:32:35.189196+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.221544+00:00", "trade", 15.1233, 100.0]
["2026-08-27T17:32:35.232214+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.232232+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.232279+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:35.633921+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.123456+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.388380+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.389872+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.567900+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.567990+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568161+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.568200+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568261+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568283+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:32:37.568285+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:32:37.568288+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:32:37.568304+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568319+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568323+00:00", "trade", 15.17, 2.0]
["2026-08-27T17:32:37.568326+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568329+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.568336+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.568347+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568373+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568390+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568595+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.568612+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.568645+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568671+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:37.568754+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568942+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568971+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.568977+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:32:37.569175+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.569288+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.569299+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.569419+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:37.569930+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:39.024631+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:40.056966+00:00", "trade", 15.1429, 154.0]
["2026-08-27T17:32:41.441505+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:41.768958+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:44.654024+00:00", "trade", 15.165, 500.0]
["2026-08-27T17:32:45.536697+00:00", "trade", 15.1265, 100.0]
["2026-08-27T17:32:46.704815+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:46.705300+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:46.705317+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:46.705414+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:46.705880+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:46.705902+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:46.706186+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:46.706357+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:32:47.047359+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:32:47.047646+00:00", "trade", 15.17, 98.0]
["2026-08-27T17:32:47.047665+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047687+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047827+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047844+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047862+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047931+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:32:47.047947+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.047973+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.048399+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.048459+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.048906+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.050683+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:47.063072+00:00", "trade", 15.172, 1.0]
["2026-08-27T17:32:47.081692+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:48.041934+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:49.763893+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:50.522977+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:50.523004+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:50.523757+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:51.007755+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:51.009298+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:51.010219+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:51.664700+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:52.178869+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:52.179321+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:52.534860+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:52.535322+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.056532+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.056986+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.654511+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:32:53.654560+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.655379+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.655412+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.655865+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.775732+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.776189+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:53.797238+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:54.182366+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:54.182410+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:55.130013+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:55.708555+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:55.825001+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:55.861384+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:55.863788+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:56.088539+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:56.261043+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:56.261488+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:56.928397+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:56.943155+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:57.489144+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:32:57.489170+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:00.145289+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:01.907045+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:02.882085+00:00", "trade", 15.127, 63.0]
["2026-08-27T17:33:03.830247+00:00", "trade", 15.175, 2.0]
["2026-08-27T17:33:03.831082+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:04.221515+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:05.190409+00:00", "trade", 15.168, 11.0]
["2026-08-27T17:33:08.061202+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:08.061668+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:08.569586+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:10.149721+00:00", "trade", 15.175, 70.0]
["2026-08-27T17:33:10.149814+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:33:10.149834+00:00", "trade", 15.175, 1.0]
["2026-08-27T17:33:11.313700+00:00", "trade", 15.175, 250.0]
["2026-08-27T17:33:11.686089+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.686214+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:33:11.686609+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.686616+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.686995+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.687315+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.687502+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.687605+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:11.706902+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:12.452918+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:12.462262+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:12.462726+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021074+00:00", "trade", 15.17, 4.0]
["2026-08-27T17:33:14.021158+00:00", "trade", 15.17, 146.0]
["2026-08-27T17:33:14.021202+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021203+00:00", "trade", 15.17, 180.0]
["2026-08-27T17:33:14.021204+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021206+00:00", "trade", 15.17, 21.0]
["2026-08-27T17:33:14.021208+00:00", "trade", 15.17, 44.0]
["2026-08-27T17:33:14.021230+00:00", "trade", 15.17, 300.0]
["2026-08-27T17:33:14.021272+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021279+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021285+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021292+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.021297+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021299+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021305+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021319+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021325+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021338+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021500+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021503+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021508+00:00", "trade", 15.17, 254.0]
["2026-08-27T17:33:14.021508+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021510+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.021536+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021609+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.021669+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.021716+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.021911+00:00", "trade", 15.17, 98.0]
["2026-08-27T17:33:14.021911+00:00", "trade", 15.17, 52.0]
["2026-08-27T17:33:14.021915+00:00", "trade", 15.17, 48.0]
["2026-08-27T17:33:14.022142+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.022292+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.022369+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.022392+00:00", "trade", 15.17, 80.0]
["2026-08-27T17:33:14.022402+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.022466+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.022531+00:00", "trade", 15.1712, 20.0]
["2026-08-27T17:33:14.023055+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.023055+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.023056+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.023057+00:00", "trade", 15.17, 69.0]
["2026-08-27T17:33:14.023059+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.023061+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.023062+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:33:14.023075+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.023081+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:33:14.023088+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:33:14.023095+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023102+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023108+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023114+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023121+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023127+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023344+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023378+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.023390+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.023423+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:33:14.023515+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023629+00:00", "trade", 15.1675, 10.0]
["2026-08-27T17:33:14.023719+00:00", "trade", 15.1675, 11.0]
["2026-08-27T17:33:14.023735+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023756+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023808+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023811+00:00", "trade", 15.1675, 2.0]
["2026-08-27T17:33:14.023866+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023895+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.023898+00:00", "trade", 15.1675, 1.0]
["2026-08-27T17:33:14.023958+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024020+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024027+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024038+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024098+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024136+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024332+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024353+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024373+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024410+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024463+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.024610+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.046030+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.046303+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:33:14.046480+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.105699+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:14.123395+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:15.047169+00:00", "trade", 15.175, 67.0]
["2026-08-27T17:33:15.518632+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:15.518633+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:33:15.518660+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:15.518667+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:15.518679+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:33:15.518693+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:33:15.518700+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:33:15.518721+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:33:15.519085+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:33:15.519090+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:33:15.519301+00:00", "trade", 15.18, 63.0]
["2026-08-27T17:33:15.519319+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:15.519354+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:15.519366+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:15.519369+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:33:15.519375+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519447+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519480+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519499+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519558+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519599+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519614+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519695+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519755+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519909+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.519963+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.520043+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.520054+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.520219+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:15.520240+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.520335+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.520591+00:00", "trade", 15.19, 30.0]
["2026-08-27T17:33:15.520826+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.521121+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.521595+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:33:15.521596+00:00", "trade", 15.19, 12.0]
["2026-08-27T17:33:15.521597+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:33:15.521606+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:15.521619+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:15.521626+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:15.521640+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:15.521647+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:15.521652+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521653+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521660+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521666+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521673+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521889+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.521920+00:00", "trade", 15.19, 36.0]
["2026-08-27T17:33:15.521925+00:00", "trade", 15.19, 14.0]
["2026-08-27T17:33:15.521937+00:00", "trade", 15.19, 61.0]
["2026-08-27T17:33:15.521982+00:00", "trade", 15.19, 21.0]
["2026-08-27T17:33:15.522058+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522156+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522171+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522255+00:00", "trade", 15.19, 8.0]
["2026-08-27T17:33:15.522257+00:00", "trade", 15.19, 24.0]
["2026-08-27T17:33:15.522257+00:00", "trade", 15.19, 5.0]
["2026-08-27T17:33:15.522264+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522265+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522299+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.522308+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.523764+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.525361+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.527548+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.530436+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.530437+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.530477+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.530485+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.530825+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.531251+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.531580+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.557153+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.567690+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.567780+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.568865+00:00", "trade", 15.2, 800.0]
["2026-08-27T17:33:15.568940+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.569483+00:00", "trade", 15.185, 24.0]
["2026-08-27T17:33:15.569585+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.569629+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.569696+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.569992+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.570006+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.570009+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:33:15.570082+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.570094+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.570108+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:15.570433+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:33:15.577749+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:16.078571+00:00", "trade", 15.19, 85.0]
["2026-08-27T17:33:16.078572+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:33:16.078645+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:16.078659+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:16.078672+00:00", "trade", 15.19, 90.0]
["2026-08-27T17:33:16.078686+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:16.078693+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:16.078699+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:16.078713+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:16.078720+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:16.078866+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:33:16.078999+00:00", "trade", 15.19, 700.0]
["2026-08-27T17:33:16.079000+00:00", "trade", 15.19, 94.0]
["2026-08-27T17:33:16.079000+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079051+00:00", "trade", 15.19, 26.0]
["2026-08-27T17:33:16.079053+00:00", "trade", 15.19, 74.0]
["2026-08-27T17:33:16.079167+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079224+00:00", "trade", 15.19, 26.0]
["2026-08-27T17:33:16.079334+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079342+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079405+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079435+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079437+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079493+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079510+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079530+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079537+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079578+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079585+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079651+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079662+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079701+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.079851+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.080097+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.080574+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.080750+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.080763+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.085202+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.086771+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:33:16.087387+00:00", "trade", 15.1916, 20.0]
["2026-08-27T17:33:16.087468+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.087562+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.087641+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.089623+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.091123+00:00", "trade", 15.185, 75.0]
["2026-08-27T17:33:16.092187+00:00", "trade", 15.185, 75.0]
["2026-08-27T17:33:16.097165+00:00", "trade", 15.185, 75.0]
["2026-08-27T17:33:16.097223+00:00", "trade", 15.185, 25.0]
["2026-08-27T17:33:16.097238+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.119949+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.120336+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.120419+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.120943+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.121365+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.121372+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.130340+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.616620+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.616626+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.616683+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.616725+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.617154+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.617250+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.617689+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.617700+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.626635+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.863584+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:16.995411+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.996448+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:16.999382+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:17.001527+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:17.025254+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:17.092096+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:17.128424+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:18.050796+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.037121+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.037583+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.295995+00:00", "trade", 15.19, 44.0]
["2026-08-27T17:33:19.296589+00:00", "trade", 15.19, 28.0]
["2026-08-27T17:33:19.296651+00:00", "trade", 15.19, 28.0]
["2026-08-27T17:33:19.297058+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297431+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297547+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297555+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297575+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297663+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.297835+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.298154+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.298183+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.298657+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.299108+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:19.306988+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:20.528437+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:22.263132+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:24.104698+00:00", "trade", 15.1444, 100.0]
["2026-08-27T17:33:24.340275+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:24.665810+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:24.666296+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.533068+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.533093+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.533523+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.533549+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.620152+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:25.620519+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.620635+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:25.620656+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:25.620668+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.620695+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.620763+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.621187+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.621208+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.621244+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.621361+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.621378+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:25.672171+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:28.235550+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:28.236805+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:28.237266+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.030342+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.030706+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.030868+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.030879+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031324+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031335+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031444+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031589+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031936+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.031946+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.032036+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.032385+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.032397+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.033204+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:29.117336+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.193408+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:30.193862+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.193893+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.194553+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.194572+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.195017+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:30.203318+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:31.836545+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:31.836993+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:31.837019+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:34.011714+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:35.532865+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:35.889259+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:35.889372+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.889403+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.889658+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.889792+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.889901+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.889908+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.889939+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.889949+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.889974+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:33:35.890051+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.890077+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:33:35.890100+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.890376+00:00", "trade", 15.19, 71.0]
["2026-08-27T17:33:35.890418+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.890461+00:00", "trade", 15.19, 11.0]
["2026-08-27T17:33:35.890536+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.890573+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.891191+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.892249+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:33:35.892282+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.892624+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.892989+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.893063+00:00", "trade", 15.19, 74.0]
["2026-08-27T17:33:35.893085+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.893736+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:35.912207+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:33:36.164855+00:00", "trade", 15.185, 50.0]
["2026-08-27T17:33:36.202098+00:00", "trade", 15.19, 3.0]
["2026-08-27T17:33:36.202099+00:00", "trade", 15.19, 7.0]
["2026-08-27T17:33:36.202118+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202132+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202139+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202152+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202159+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202799+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.202873+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.203298+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.203305+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.203323+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.203841+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.241153+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:36.241618+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:41.384342+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:41.384850+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:41.384873+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:41.385309+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:41.394262+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:42.329099+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:42.339049+00:00", "trade", 15.179, 4.0]
["2026-08-27T17:33:42.340895+00:00", "trade", 15.1822, 19.0]
["2026-08-27T17:33:43.054448+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:43.054983+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:43.054989+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:43.055188+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:43.064372+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:46.859300+00:00", "trade", 15.1886, 200.0]
["2026-08-27T17:33:47.659266+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:48.507411+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:48.507466+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:48.508606+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:48.549092+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:48.660130+00:00", "trade", 15.185, 2.0]
["2026-08-27T17:33:49.078306+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:49.425926+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:55.231160+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:55.278506+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:55.279082+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:33:55.279083+00:00", "trade", 15.185, 11.0]
["2026-08-27T17:33:56.058934+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:56.059383+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:57.065058+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:33:59.619890+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:01.045478+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:01.054793+00:00", "trade", 15.1641, 27.0]
["2026-08-27T17:34:01.763638+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:01.764089+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:01.791161+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:03.282603+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:03.283116+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:03.283871+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:03.309289+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:03.661658+00:00", "trade", 15.1508, 100.0]
["2026-08-27T17:34:05.271382+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:05.271897+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:05.679543+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:08.106914+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:08.404227+00:00", "trade", 15.1863, 37.0]
["2026-08-27T17:34:08.404269+00:00", "trade", 15.1797, 208.0]
["2026-08-27T17:34:08.405019+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:09.077162+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:10.432956+00:00", "trade", 15.1877, 1.0]
["2026-08-27T17:34:11.741684+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:11.741743+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:13.133332+00:00", "trade", 15.1798, 184.0]
["2026-08-27T17:34:13.587331+00:00", "trade", 15.1509, 100.0]
["2026-08-27T17:34:24.287176+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291491+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:34:24.291525+00:00", "trade", 15.18, 235.0]
["2026-08-27T17:34:24.291528+00:00", "trade", 15.18, 234.0]
["2026-08-27T17:34:24.291534+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291542+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291543+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291549+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291556+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291570+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:34:24.291578+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291591+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291598+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291605+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291613+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291620+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291684+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291784+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:34:24.291882+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:34:24.291884+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.291959+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292019+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.292019+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292020+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.292022+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.292023+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.292025+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.292027+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292055+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292056+00:00", "trade", 15.17, 3.0]
["2026-08-27T17:34:24.292064+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292071+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292078+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292093+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292099+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292106+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292106+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292113+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292127+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:34:24.292142+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292149+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292155+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292162+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292177+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292183+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292195+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292237+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:34:24.292346+00:00", "trade", 15.17, 3.0]
["2026-08-27T17:34:24.292368+00:00", "trade", 15.17, 3.0]
["2026-08-27T17:34:24.292395+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292482+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292504+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292598+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292623+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292651+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.292951+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293000+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293016+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293080+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293133+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293399+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293481+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293488+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293521+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.293792+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.296632+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.297230+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.297654+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.311605+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.317579+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.319943+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:34:24.319947+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319950+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319957+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319958+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.319963+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.319970+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.319972+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319973+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:34:24.319977+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:34:24.319987+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319991+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:34:24.319993+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:34:24.319997+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:34:24.320003+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:34:24.320060+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.320185+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.320638+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.320649+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.320871+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.320990+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.321018+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.321100+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.324233+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.324739+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.324750+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.325190+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.325578+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.325963+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.326017+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.326470+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.326843+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.327189+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.327200+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.327354+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.327434+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.327924+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.328373+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.328389+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.328398+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.336012+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.373075+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.414373+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:34:24.415006+00:00", "trade", 15.155, 75.0]
["2026-08-27T17:34:24.415097+00:00", "trade", 15.155, 66.0]
["2026-08-27T17:34:24.424861+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.681095+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:24.884106+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:25.605599+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:25.714223+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.030060+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.076736+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.077223+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.077825+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.205275+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.224410+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.224707+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.266090+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.267049+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.599255+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:26.646091+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.027252+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.027727+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.027863+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.027962+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.028185+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.075476+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.186739+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.511945+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.565419+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.565872+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.727787+00:00", "trade", 15.1273, 27.0]
["2026-08-27T17:34:27.728615+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.729103+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:27.729584+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.252220+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.304808+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.332185+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.552658+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.653466+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.817906+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:28.981434+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:30.566242+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:32.778319+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:32.778780+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:32.882141+00:00", "trade", 15.155, 51.0]
["2026-08-27T17:34:32.882955+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:33.687193+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:33.687651+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:34.126917+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:34:34.127706+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:34.127773+00:00", "trade", 15.15, 2.0]
["2026-08-27T17:34:34.128164+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:34.128175+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:34.128526+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.018458+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.325090+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:34:35.325414+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.325441+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.326183+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.327689+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:35.328152+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:38.019411+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:40.030937+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:40.031463+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:41.458354+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:41.459120+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:43.088291+00:00", "trade", 15.1282, 70.0]
["2026-08-27T17:34:45.073865+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:34:45.073931+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:45.073958+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:45.074471+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:45.076019+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.254521+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.255199+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.255216+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.255307+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.255658+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.256151+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.265439+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.265898+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.365979+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.409644+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:46.409735+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:47.107366+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:47.344011+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:47.344260+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:47.344665+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:47.365886+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:48.162775+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:48.163433+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:48.242416+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:49.998399+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:49.998847+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:50.019274+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:50.628991+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:52.264687+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:52.264928+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:52.488181+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:53.076929+00:00", "trade", 15.15, 66.0]
["2026-08-27T17:34:53.123252+00:00", "trade", 15.155, 66.0]
["2026-08-27T17:34:53.275860+00:00", "trade", 15.15, 66.0]
["2026-08-27T17:34:53.595885+00:00", "trade", 15.155, 66.0]
["2026-08-27T17:34:53.690602+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:53.770923+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.876198+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.876488+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.876500+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.876952+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.977502+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:56.977674+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:57.584635+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:57.829526+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:59.463011+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:59.463389+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:59.463397+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:59.777106+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:34:59.777117+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:00.796811+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:00.796821+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:00.796853+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:00.797287+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:02.792932+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:35:03.170371+00:00", "trade", 15.155, 3.0]
["2026-08-27T17:35:07.634100+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:07.736098+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:09.066260+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:09.066289+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:09.251871+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:10.346869+00:00", "trade", 15.15, 14.0]
["2026-08-27T17:35:10.347365+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:10.919922+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:10.919989+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:12.405670+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:12.405705+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:13.194823+00:00", "trade", 15.15, 56.0]
["2026-08-27T17:35:13.194824+00:00", "trade", 15.15, 12.0]
["2026-08-27T17:35:13.194828+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:35:13.194828+00:00", "trade", 15.15, 13.0]
["2026-08-27T17:35:13.194881+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:13.194889+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:13.194896+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:13.194916+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:35:13.194939+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.194947+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.194962+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.194969+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.194976+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.194983+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.195208+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.195376+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:35:13.195497+00:00", "trade", 15.15, 252.0]
["2026-08-27T17:35:13.195499+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.195558+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.195586+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.195900+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.196408+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.196692+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:35:13.197198+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.199182+00:00", "trade", 15.145, 17.0]
["2026-08-27T17:35:13.200212+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.230386+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.230935+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.231455+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.231465+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.231899+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.559533+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:13.695203+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:15.018348+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:16.159574+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:16.160663+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:21.662890+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:21.668747+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:21.669210+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:21.669659+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:21.669671+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:22.462865+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:22.463320+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:22.463330+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:22.883375+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:35:23.773019+00:00", "trade", 15.1487, 1.0]
["2026-08-27T17:35:23.773366+00:00", "trade", 15.1487, 1.0]
["2026-08-27T17:35:23.774449+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:27.029272+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:27.030480+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:27.242420+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:30.237750+00:00", "trade", 15.1577, 5.0]
["2026-08-27T17:35:30.815620+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:30.816071+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:31.185579+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:32.323833+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:34.323797+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:34.612073+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:34.885919+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:37.309263+00:00", "trade", 15.1618, 100.0]
["2026-08-27T17:35:37.509120+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:40.145839+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:40.146518+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:42.542759+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:42.543213+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:42.543229+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:42.652078+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:43.209026+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:47.519677+00:00", "trade", 15.1627, 100.0]
["2026-08-27T17:35:51.713084+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:35:51.713086+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:35:51.713089+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:35:51.713089+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:35:51.713091+00:00", "trade", 15.14, 253.0]
["2026-08-27T17:35:51.713093+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713099+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713113+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713140+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713146+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713153+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713160+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713166+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713172+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:35:51.713185+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713199+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713206+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713212+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713226+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713233+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713253+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713306+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713335+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713372+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713400+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713440+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713472+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713499+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:35:51.713526+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713530+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713561+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713590+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713597+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713603+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713610+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713616+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713622+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713629+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713635+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713641+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713647+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713654+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713687+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.713688+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:35:51.713750+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.714076+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.714259+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.714509+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.714570+00:00", "trade", 15.135, 8.0]
["2026-08-27T17:35:51.714802+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.715457+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.715993+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:35:51.716735+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.717452+00:00", "trade", 15.14, 9.0]
["2026-08-27T17:35:51.717549+00:00", "trade", 15.135, 11.0]
["2026-08-27T17:35:51.717972+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.718304+00:00", "trade", 15.135, 8.0]
["2026-08-27T17:35:51.719013+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.720266+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.721575+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.723723+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.723729+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:35:51.724172+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.744193+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.744689+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.745108+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.745166+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.754178+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.821892+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:51.882563+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.040534+00:00", "trade", 15.13, 14.0]
["2026-08-27T17:35:52.040971+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.040989+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041050+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041082+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041332+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041431+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041520+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.041859+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:52.042296+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:54.042888+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:54.305316+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:54.305859+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:54.305871+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:54.306305+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:55.087079+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:35:55.290720+00:00", "trade", 15.1591, 142.0]
["2026-08-27T17:36:00.050402+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.050856+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.050927+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.050934+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.156495+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.156507+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.156571+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.157003+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.621400+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.621417+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.621830+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:00.621849+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.535451+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.535832+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.995057+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.995514+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.995974+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.995990+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:01.996982+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:02.882592+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:02.995683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:03.447475+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:03.447481+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:03.739409+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:03.740223+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:04.458539+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.694923+00:00", "trade", 15.13, 6.0]
["2026-08-27T17:36:07.694933+00:00", "trade", 15.13, 8.0]
["2026-08-27T17:36:07.695022+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.695459+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.695524+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:36:07.695868+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.697742+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.709230+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.765016+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:07.765236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:10.071656+00:00", "trade", 15.1631, 100.0]
["2026-08-27T17:36:10.706977+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.457635+00:00", "trade", 15.139, 1000.0]
["2026-08-27T17:36:13.458119+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.458498+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.458511+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.458810+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.458909+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.459066+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.459130+00:00", "trade", 15.14, 32.0]
["2026-08-27T17:36:13.459529+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.459577+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.459942+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.460419+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.460867+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.468069+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.468526+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.468534+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.472008+00:00", "trade", 15.135, 200.0]
["2026-08-27T17:36:13.472797+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.473237+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.474021+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.476341+00:00", "trade", 15.135, 75.0]
["2026-08-27T17:36:13.476432+00:00", "trade", 15.135, 75.0]
["2026-08-27T17:36:13.476523+00:00", "trade", 15.135, 64.0]
["2026-08-27T17:36:13.522753+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.523266+00:00", "trade", 15.14, 324.0]
["2026-08-27T17:36:13.523336+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:36:13.523337+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:13.523339+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:13.523340+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:36:13.523348+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.523359+00:00", "trade", 15.14, 26.0]
["2026-08-27T17:36:13.523359+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:13.523390+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:13.523403+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:13.523444+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:13.523661+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:13.523715+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:13.523915+00:00", "trade", 15.135, 9.0]
["2026-08-27T17:36:13.524109+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:13.524139+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524272+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524347+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524364+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524398+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524419+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524539+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524624+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524749+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524780+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524804+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.524858+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.525202+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.525740+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.525885+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.529271+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:13.556509+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.508935+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.509496+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:14.509561+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:36:14.509562+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.509975+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.510012+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.511071+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:14.511112+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:14.659278+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:16.880537+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:17.143515+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:17.366957+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:18.695146+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:18.695204+00:00", "trade", 15.14, 15.0]
["2026-08-27T17:36:18.695208+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:36:18.695208+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:36:18.695234+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.695241+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.695259+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.695319+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.696224+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.696244+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.696331+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.696417+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.696653+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.697665+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.697700+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.700475+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.728029+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.728959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.728980+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.728991+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.737985+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:18.738458+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.191359+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.191387+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.191822+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.191909+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.192559+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.192751+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.192817+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.192828+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.345195+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.474105+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.735186+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:19.735269+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.735300+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.735670+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.735671+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:19.735703+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:19.735704+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:19.735710+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735711+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735719+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735741+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735746+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.735819+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735853+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.735880+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.735928+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.735992+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.736023+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.736128+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.736299+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:19.736299+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.736300+00:00", "trade", 15.14, 53.0]
["2026-08-27T17:36:19.736305+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736344+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736373+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736394+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736415+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736422+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736439+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736469+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736529+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736557+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.736591+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:36:19.736651+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.737043+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.737194+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.737604+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.737615+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.739329+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779690+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779711+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:19.779712+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:36:19.779730+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779737+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779750+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779756+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779763+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779770+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.779783+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:36:19.780110+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:19.780171+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780185+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780192+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780409+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780502+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780520+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780577+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780584+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780597+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780659+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780870+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.780994+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.781718+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.786281+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.786776+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.857068+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:19.857534+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:21.380920+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:21.390808+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:21.411165+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:21.889154+00:00", "trade", 15.1685, 100.0]
["2026-08-27T17:36:22.464187+00:00", "trade", 15.1682, 40.0]
["2026-08-27T17:36:23.178069+00:00", "trade", 15.145, 39.0]
["2026-08-27T17:36:23.181929+00:00", "trade", 15.145, 5.0]
["2026-08-27T17:36:23.276123+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:23.276889+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:23.322607+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:23.454047+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:36:24.019017+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.019477+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.021185+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.021617+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.200355+00:00", "trade", 15.1645, 12.0]
["2026-08-27T17:36:24.203679+00:00", "trade", 15.1645, 50.0]
["2026-08-27T17:36:24.231059+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.231797+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.247204+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.748700+00:00", "trade", 15.145, 10.0]
["2026-08-27T17:36:24.750150+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.750603+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.751061+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.751522+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:24.751532+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:25.721733+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:25.722185+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:28.168181+00:00", "trade", 15.1487, 1.0]
["2026-08-27T17:36:28.643026+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:28.643490+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:28.896534+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:32.142452+00:00", "trade", 15.1395, 200.0]
["2026-08-27T17:36:33.060224+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:33.868725+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:35.188667+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:35.914119+00:00", "trade", 15.1423, 68.0]
["2026-08-27T17:36:35.914948+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:38.520987+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:38.521448+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:38.550874+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:38.551267+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:36:38.553284+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:38.685335+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:41.517108+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:44.640768+00:00", "trade", 15.1499, 34.0]
["2026-08-27T17:36:47.090093+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:49.141020+00:00", "trade", 15.1635, 24.0]
["2026-08-27T17:36:51.401906+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:53.004187+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:36:55.909390+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:37:00.069664+00:00", "trade", 15.1678, 100.0]
["2026-08-27T17:37:01.137667+00:00", "trade", 15.14, 75.0]
["2026-08-27T17:37:01.138175+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:37:01.138177+00:00", "trade", 15.14, 249.0]
["2026-08-27T17:37:01.138179+00:00", "trade", 15.14, 60.0]
["2026-08-27T17:37:01.138182+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138217+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138223+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138236+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138244+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138250+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138256+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138263+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:37:01.138270+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138283+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138290+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138296+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138309+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138322+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:37:01.138603+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.138666+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.138883+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.138969+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.138979+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.139006+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.139154+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.139357+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.139424+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.140343+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.141583+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:37:01.168026+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.168714+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.168743+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:01.408868+00:00", "trade", 15.1387, 66.0]
["2026-08-27T17:37:01.409239+00:00", "trade", 15.1387, 1.0]
["2026-08-27T17:37:01.862534+00:00", "trade", 15.1446, 94.0]
["2026-08-27T17:37:03.578591+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:04.025560+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:37:04.025647+00:00", "trade", 15.13, 3.0]
["2026-08-27T17:37:04.025736+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:37:04.026358+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:05.020728+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:37:06.019316+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451126+00:00", "trade", 15.13, 14.0]
["2026-08-27T17:37:06.451130+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451190+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451196+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451203+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451220+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.451683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.461564+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:06.461564+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.461584+00:00", "trade", 15.13, 2.0]
["2026-08-27T17:37:06.461585+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:37:06.461598+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.461606+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.461612+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.461625+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.461632+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.462313+00:00", "trade", 15.13, 13.0]
["2026-08-27T17:37:06.462399+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.462492+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.462663+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.462699+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.462808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.468662+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:06.468979+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.469382+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.469398+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.469465+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:37:06.469471+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:37:06.469473+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.469795+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.469813+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.469820+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.469827+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.469829+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.469840+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.469866+00:00", "trade", 15.13, 30.0]
["2026-08-27T17:37:06.469906+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470200+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470245+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470252+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.470256+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.470260+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.470312+00:00", "trade", 15.125, 3.0]
["2026-08-27T17:37:06.470373+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.470437+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.470523+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.470537+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.470545+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470548+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470562+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470562+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470572+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470951+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.470970+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.471210+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.471286+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.474426+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.474460+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.474485+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.474509+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.474839+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.475232+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.492970+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.492999+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.493023+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.493330+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.493331+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:06.493350+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:06.493352+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:06.493357+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:06.493371+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493377+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493384+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493402+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493631+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493880+00:00", "trade", 15.125, 85.0]
["2026-08-27T17:37:06.493930+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.493957+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.494107+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.494503+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.494736+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:06.495504+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.710553+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:06.711379+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.035198+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.035209+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.035367+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.035392+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.035537+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:37:08.035954+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.035998+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.036024+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.036031+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.036044+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.036319+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.036345+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.036369+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.036461+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.036647+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.036697+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.036705+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.036719+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.036726+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.037132+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.037139+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.037474+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.037612+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.037863+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.038612+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.039061+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.039085+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.039778+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.039802+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.039831+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.045767+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.045775+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.045791+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.046471+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.046478+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.046484+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.046495+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.046502+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.046836+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.046837+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:08.046855+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.046867+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.046897+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.046905+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047025+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047177+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047193+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047419+00:00", "trade", 15.125, 66.0]
["2026-08-27T17:37:08.047462+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.047470+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.047485+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.047645+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:37:08.047754+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:37:08.047778+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047800+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.047828+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.047832+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.047888+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.048177+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.048500+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.048507+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.048523+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.048571+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.048577+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.049273+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.049280+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.049287+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.049299+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.049354+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.049561+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.049584+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.049592+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.049608+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.049614+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.050081+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.050088+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.050095+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050106+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050113+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050148+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050326+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050376+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.050403+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.050426+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.051141+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.051148+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.051384+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.051446+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.051453+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.051469+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.052359+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.052366+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.052383+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.088217+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.088224+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.091659+00:00", "trade", 15.13, 68.0]
["2026-08-27T17:37:08.098404+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.136220+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.136247+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.136277+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.137566+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.179667+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.179692+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.179730+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844557+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844585+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844609+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.844648+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844695+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844889+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844891+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:08.844908+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:08.844912+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:08.844915+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:08.844922+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.844929+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.844943+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.844962+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.845372+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.845394+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.845476+00:00", "trade", 15.125, 68.0]
["2026-08-27T17:37:08.845485+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.845563+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.846410+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.877737+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.877744+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.878210+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.878744+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.879586+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:08.880034+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.049651+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.227553+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.227580+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.228236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.228275+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:09.228396+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:10.359501+00:00", "trade", 15.1385, 182.0]
["2026-08-27T17:37:10.880085+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:10.880345+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:11.743957+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:11.887743+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:11.887770+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:11.888491+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:11.888836+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:11.919941+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:37:11.919992+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:37:11.920044+00:00", "trade", 15.13, 15.0]
["2026-08-27T17:37:11.920063+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920070+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920084+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920092+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920098+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920877+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.920878+00:00", "trade", 15.125, 300.0]
["2026-08-27T17:37:11.920878+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:11.920896+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.921003+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.921223+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.921253+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.921727+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.964664+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.964889+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.965417+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.965438+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:11.965869+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:12.350120+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:14.676743+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:14.677199+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:15.027763+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:15.027789+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:15.032658+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:15.033081+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:16.108423+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:16.108889+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:16.622775+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:16.623237+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:17.022594+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:37:17.023522+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:37:17.023563+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:17.420341+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:17.730268+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:21.213843+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:21.336808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:22.886507+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:24.295994+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:28.025322+00:00", "trade", 15.12, 16.0]
["2026-08-27T17:37:28.040421+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:28.040882+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:30.432764+00:00", "trade", 15.12, 15.0]
["2026-08-27T17:37:30.432767+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:30.432974+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:30.432977+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:30.432991+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.432992+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433000+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433006+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433012+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433019+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433026+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433032+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433039+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:30.433060+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433066+00:00", "trade", 15.12, 16.0]
["2026-08-27T17:37:30.433074+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433081+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433087+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433094+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433100+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433456+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.433578+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.434163+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.453101+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.453194+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.464015+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.464145+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.464683+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.464695+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.465136+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.465227+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:37:30.466615+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.466625+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.466629+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.466634+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.466715+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.466717+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.466717+00:00", "trade", 15.11, 500.0]
["2026-08-27T17:37:30.466722+00:00", "quote", 15.1, 15.12]
["2026-08-27T17:37:30.466730+00:00", "trade", 15.11, 10.0]
["2026-08-27T17:37:30.466735+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466742+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466756+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466763+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466770+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466777+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.466790+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.467118+00:00", "trade", 15.11, 7.0]
["2026-08-27T17:37:30.467129+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.467137+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.467213+00:00", "trade", 15.11, 100.0]
["2026-08-27T17:37:30.467280+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.467291+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.467781+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.468230+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.468675+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.469152+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.471243+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.471750+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.471838+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.472339+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.473153+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.473641+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.473651+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.474098+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.497893+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.497903+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.497905+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.497954+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.498536+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.498565+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.498662+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.498840+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.499162+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.499602+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.567778+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.602351+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.602805+00:00", "quote", 15.1, 15.11]
["2026-08-27T17:37:30.611523+00:00", "trade", 15.105, 36.0]
["2026-08-27T17:37:30.616438+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:37:30.616445+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:37:30.616468+00:00", "quote", 15.11, 15.11]
["2026-08-27T17:37:30.616813+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617085+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617163+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617219+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617264+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617291+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617309+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617364+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617616+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617755+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.617887+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.618863+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.650092+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.650930+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.651420+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.651439+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.651842+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.651877+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:30.769485+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:31.410344+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:33.128154+00:00", "trade", 15.1437, 69.0]
["2026-08-27T17:37:35.946453+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:36.033748+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:37:36.034234+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:36.034271+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:37:36.103008+00:00", "trade", 15.1155, 1.0]
["2026-08-27T17:37:36.390251+00:00", "trade", 15.11, 13.0]
["2026-08-27T17:37:36.390618+00:00", "trade", 15.11, 1.0]
["2026-08-27T17:37:36.403383+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:37:36.416519+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:37:38.886193+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:38.886219+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:39.178370+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:39.404211+00:00", "trade", 15.115, 2.0]
["2026-08-27T17:37:39.887401+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.257778+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.258239+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.631010+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.631474+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.689081+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.743412+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.744024+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.744234+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.779186+00:00", "trade", 15.12, 37.0]
["2026-08-27T17:37:41.779267+00:00", "trade", 15.12, 81.0]
["2026-08-27T17:37:41.779268+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:37:41.779270+00:00", "trade", 15.12, 26.0]
["2026-08-27T17:37:41.779271+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779274+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.779275+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779275+00:00", "trade", 15.12, 82.0]
["2026-08-27T17:37:41.779277+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779277+00:00", "trade", 15.12, 90.0]
["2026-08-27T17:37:41.779296+00:00", "trade", 15.12, 79.0]
["2026-08-27T17:37:41.779299+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779402+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.779409+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:37:41.779604+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779635+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:37:41.779645+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:37:41.779651+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:37:41.779654+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:37:41.779666+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.779667+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:37:41.779668+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780007+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780026+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780046+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780084+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:37:41.780120+00:00", "trade", 15.12, 37.0]
["2026-08-27T17:37:41.780146+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780331+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780496+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780514+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780529+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780564+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780668+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780707+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780776+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.780808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.790835+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:41.822899+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:43.204430+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:43.204844+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.205135+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.205145+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.205175+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.205263+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.205594+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:43.458453+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:44.006296+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:46.834040+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:37:50.350334+00:00", "trade", 15.1568, 100.0]
["2026-08-27T17:37:51.568243+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:51.568966+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:51.573144+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:51.573171+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:51.573897+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:54.703239+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:54.703701+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:55.134167+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:56.262826+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.017206+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:37:59.017698+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:37:59.023213+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.023215+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:37:59.023688+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.023717+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.024013+00:00", "trade", 15.125, 200.0]
["2026-08-27T17:37:59.024782+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.025157+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.025182+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.025234+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.034289+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:37:59.442352+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:00.141485+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:00.723858+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:00.724320+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:01.722041+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:01.722063+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:01.723569+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:03.435819+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:04.570781+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:04.570809+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:04.664332+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:04.665630+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:06.087272+00:00", "trade", 15.1561, 72.0]
["2026-08-27T17:38:09.349686+00:00", "trade", 15.125, 14.0]
["2026-08-27T17:38:09.350452+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:09.350885+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:11.088336+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:11.513076+00:00", "trade", 15.125, 400.0]
["2026-08-27T17:38:25.134046+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:29.210929+00:00", "trade", 15.1401, 100.0]
["2026-08-27T17:38:30.348974+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:32.638408+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:38:35.028081+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:38:35.028125+00:00", "trade", 15.12, 15.0]
["2026-08-27T17:38:35.028127+00:00", "trade", 15.12, 700.0]
["2026-08-27T17:38:35.028129+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:38:35.028130+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:38:35.028132+00:00", "trade", 15.12, 300.0]
["2026-08-27T17:38:35.028133+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028134+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:38:35.028140+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028146+00:00", "trade", 15.12, 80.0]
["2026-08-27T17:38:35.028150+00:00", "trade", 15.12, 7.0]
["2026-08-27T17:38:35.028155+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028182+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028188+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028195+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028202+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028208+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028211+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:38:35.028214+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028227+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028233+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:38:35.028241+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:38:35.028247+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:38:35.028253+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:38:35.028267+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:38:35.028288+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:38:35.028664+00:00", "trade", 15.12, 12.0]
["2026-08-27T17:38:35.028795+00:00", "trade", 15.12, 270.0]
["2026-08-27T17:38:35.028796+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.028894+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.028909+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.028939+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.029183+00:00", "trade", 15.115, 10.0]
["2026-08-27T17:38:35.029526+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.030375+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:38:35.030422+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.030649+00:00", "trade", 15.12, 243.0]
["2026-08-27T17:38:35.060796+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.060825+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.060851+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.060912+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.061391+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.061442+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.061768+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.062293+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.222720+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.605503+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:35.696657+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:38:35.701918+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:38:36.480739+00:00", "trade", 15.1123, 1.0]
["2026-08-27T17:38:37.871786+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:37.872247+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.124405+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.124893+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.124911+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.124944+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.125368+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.125445+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.125834+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:39.229250+00:00", "trade", 15.1362, 100.0]
["2026-08-27T17:38:39.230027+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.862439+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.862613+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.862750+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.862898+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.863113+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920030+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920056+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920466+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920884+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920967+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.920987+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.921258+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.921448+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.921700+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.921738+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:40.921773+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:41.995043+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.394250+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.395142+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.576742+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.576936+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.577735+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.578268+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.600618+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:42.600629+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:44.653666+00:00", "trade", 15.1216, 188.0]
["2026-08-27T17:38:45.089278+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:48.493255+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:49.190674+00:00", "trade", 15.1352, 100.0]
["2026-08-27T17:38:51.890929+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:54.398584+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:54.398604+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:54.529276+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:54.597368+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:56.768846+00:00", "trade", 15.11, 23.0]
["2026-08-27T17:38:56.769307+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:56.769742+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:56.805333+00:00", "trade", 15.115, 100.0]
["2026-08-27T17:38:56.805772+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:56.805792+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:56.864303+00:00", "trade", 15.115, 83.0]
["2026-08-27T17:38:56.867755+00:00", "trade", 15.115, 75.0]
["2026-08-27T17:38:56.867847+00:00", "trade", 15.115, 8.0]
["2026-08-27T17:38:57.062418+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.062675+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.063404+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.072352+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.561609+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.562087+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:57.562103+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:58.008128+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:38:58.008432+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:39:00.604813+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:39:00.604948+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:39:00.604950+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:39:00.604951+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:39:00.604953+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:39:00.604955+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:39:00.604955+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:39:00.604962+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:39:00.604968+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:39:00.604975+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:39:00.604983+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.604991+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.604997+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605004+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605010+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605016+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605023+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605029+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605036+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605055+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605062+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605210+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605229+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605239+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605269+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:39:00.605308+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605319+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605346+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:39:00.605372+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:39:00.605526+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:39:00.605674+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605695+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605727+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605815+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605861+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605867+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605926+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605939+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605958+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.605965+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.606156+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.606821+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.610167+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.612360+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.617016+00:00", "trade", 15.12, 9.0]
["2026-08-27T17:39:00.617054+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:00.617077+00:00", "trade", 15.12, 65.0]
["2026-08-27T17:39:00.705426+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:01.043579+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:01.078356+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:04.639511+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:04.971713+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:04.971739+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:04.972187+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.074849+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.075029+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.075062+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.075891+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.183887+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.716970+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:05.817778+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.245355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.474076+00:00", "trade", 15.1197, 356.0]
["2026-08-27T17:39:06.513483+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.516988+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.517018+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.518577+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.834181+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.836744+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.892045+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:06.892499+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:09.322311+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:09.322823+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:10.830532+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:10.831258+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:10.831265+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:10.978719+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:10.978867+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:11.253410+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:39:13.518977+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.519648+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.519656+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.519676+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.578104+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.578568+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:13.681566+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:15.557345+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.956800+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957355+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957374+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957385+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957827+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957885+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.957887+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.958293+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.958742+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.959193+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.967314+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.968054+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.968846+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.980930+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:17.981373+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:18.401217+00:00", "trade", 15.125, 57.0]
["2026-08-27T17:39:20.711492+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:20.711957+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:20.712010+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:20.712015+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:20.712455+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:20.721437+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:23.457737+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:23.898128+00:00", "trade", 15.125, 73.0]
["2026-08-27T17:39:25.839329+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.839859+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.839879+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840321+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840335+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840359+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840633+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840694+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.840959+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.841094+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.841284+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.841415+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.841862+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.843366+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.843813+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.849812+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.850249+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.851378+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.865834+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.866133+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.866341+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:25.866570+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:39:25.866579+00:00", "trade", 15.125, 3.0]
["2026-08-27T17:39:25.867654+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.857920+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.858411+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.858439+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.858865+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.858902+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:26.867853+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:32.973692+00:00", "trade", 15.1234, 10.0]
["2026-08-27T17:39:35.155030+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.162432+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.163121+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.163148+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.163578+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.173330+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.235285+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.235718+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:35.357738+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:37.830059+00:00", "trade", 15.1268, 200.0]
["2026-08-27T17:39:40.088697+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:40.090102+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:40.322192+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:40.322646+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:41.701198+00:00", "trade", 15.125, 75.0]
["2026-08-27T17:39:41.757005+00:00", "trade", 15.125, 75.0]
["2026-08-27T17:39:41.757483+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:41.758219+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:41.758680+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:41.994364+00:00", "trade", 15.1216, 33.0]
["2026-08-27T17:39:44.789838+00:00", "trade", 15.13, 22.0]
["2026-08-27T17:39:44.789881+00:00", "trade", 15.13, 20.0]
["2026-08-27T17:39:44.789882+00:00", "trade", 15.13, 5.0]
["2026-08-27T17:39:44.789884+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:39:44.789885+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:39:44.789895+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:44.789911+00:00", "trade", 15.13, 36.0]
["2026-08-27T17:39:44.789916+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:44.789929+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:44.789937+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:39:44.789950+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:39:44.789971+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:39:44.790248+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:39:44.790300+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:39:44.790484+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:39:44.790487+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:39:44.790645+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:39:44.790666+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:39:44.790666+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.790756+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.790786+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.790940+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.790959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791000+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791015+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791026+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791086+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791147+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791187+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791269+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791279+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791480+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.791510+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.792205+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.798061+00:00", "trade", 15.135, 30.0]
["2026-08-27T17:39:44.798527+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.798568+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.801470+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:44.820306+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.304741+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.304750+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.316364+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.316390+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.331328+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.357327+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:45.357351+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:46.205341+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.282851+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.283369+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.283824+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.283837+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.284306+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:47.292766+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:48.379641+00:00", "trade", 15.1282, 100.0]
["2026-08-27T17:39:52.618455+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:52.628841+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:52.628852+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:52.628865+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:53.999360+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:53.999808+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:54.525301+00:00", "trade", 15.13, 4.0]
["2026-08-27T17:39:54.526384+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:39:54.531393+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:39:54.899837+00:00", "trade", 15.135, 35.0]
["2026-08-27T17:39:56.291972+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:39:56.292026+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:39:56.294400+00:00", "trade", 15.135, 14.0]
["2026-08-27T17:39:56.689044+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.689072+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.689525+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.689582+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.690426+00:00", "trade", 15.135, 21.0]
["2026-08-27T17:39:56.690521+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.690533+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.699451+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.699917+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.782953+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:56.904734+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:57.539846+00:00", "trade", 15.13, 333.0]
["2026-08-27T17:39:57.903951+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:57.904564+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:57.904936+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:57.913863+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:57.914331+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:58.540668+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:39:58.670887+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:39:59.021883+00:00", "trade", 15.1235, 147.0]
["2026-08-27T17:39:59.040893+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:01.061572+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.026610+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.026843+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.027073+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.027580+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.028024+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.036513+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:02.439834+00:00", "trade", 15.135, 45.0]
["2026-08-27T17:40:02.459511+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:40:02.468485+00:00", "trade", 15.135, 855.0]
["2026-08-27T17:40:02.801411+00:00", "trade", 15.135, 28.0]
["2026-08-27T17:40:03.427874+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:03.428537+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:04.288574+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:05.530418+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:05.530425+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:08.492663+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:11.213381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:11.213905+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:11.214354+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:11.215722+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:11.223281+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:13.782237+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:40:13.782357+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:40:13.783095+00:00", "trade", 15.135, 82.0]
["2026-08-27T17:40:13.783539+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:13.786789+00:00", "trade", 15.135, 9.0]
["2026-08-27T17:40:19.263430+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:19.412585+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:20.190185+00:00", "trade", 15.135, 3.0]
["2026-08-27T17:40:20.225705+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:40:20.948161+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:23.384922+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.011440+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.012195+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.832988+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.915149+00:00", "trade", 15.135, 65.0]
["2026-08-27T17:40:24.915933+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.916057+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:40:24.916059+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:40:24.916060+00:00", "trade", 15.14, 18.0]
["2026-08-27T17:40:24.916062+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:40:24.916068+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:24.916081+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:40:24.916089+00:00", "trade", 15.14, 90.0]
["2026-08-27T17:40:24.916096+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916102+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916128+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916382+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916390+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916521+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916637+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916816+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916838+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916914+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.916993+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:24.917291+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.170303+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.170822+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.170833+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.171255+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.180216+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.224435+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:40:25.224457+00:00", "trade", 15.14, 12.0]
["2026-08-27T17:40:25.224459+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:40:25.224460+00:00", "trade", 15.14, 133.0]
["2026-08-27T17:40:25.224463+00:00", "trade", 15.14, 139.0]
["2026-08-27T17:40:25.224531+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.224538+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.224545+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.224552+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:40:25.224559+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:40:25.224565+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:40:25.224579+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:40:25.224585+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:40:25.224591+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:40:25.224852+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225155+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225204+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225233+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225342+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225571+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.225727+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.226175+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.226206+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.227976+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:25.531608+00:00", "trade", 15.1284, 100.0]
["2026-08-27T17:40:27.474431+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:27.738967+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:27.739423+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:27.770614+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:27.771090+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:28.049021+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:29.088117+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:29.088573+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:29.981041+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:29.981491+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:30.106259+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:30.106279+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:30.106718+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:30.354179+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:31.685559+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:31.685567+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:31.686012+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:32.052437+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:32.649346+00:00", "trade", 15.1273, 192.0]
["2026-08-27T17:40:32.650147+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:32.650606+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:34.179888+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:34.180375+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:34.180826+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:34.931500+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:35.894598+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:35.895067+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:36.138680+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:36.629902+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:36.630354+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:40.935602+00:00", "trade", 15.125, 102.0]
["2026-08-27T17:40:46.201368+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:40:46.503614+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:46.504062+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:46.504073+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:46.794676+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:47.001974+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:51.239633+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:51.528841+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:51.709866+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:53.880900+00:00", "trade", 15.1255, 45.0]
["2026-08-27T17:40:55.089359+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:55.089842+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:55.470418+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:56.350220+00:00", "trade", 15.1337, 125.0]
["2026-08-27T17:40:56.350269+00:00", "trade", 15.1383, 86.0]
["2026-08-27T17:40:56.350301+00:00", "trade", 15.14, 39.0]
["2026-08-27T17:40:58.902982+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:58.903008+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:59.019509+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:59.020186+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:40:59.175500+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:01.135203+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366851+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366861+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:41:02.366862+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.366888+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366889+00:00", "trade", 15.14, 74.0]
["2026-08-27T17:41:02.366895+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366902+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366909+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366932+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.366959+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367266+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367310+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367354+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367365+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367369+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367373+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367385+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367413+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:41:02.367416+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367436+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367487+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367513+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367542+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:41:02.367630+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:41:02.367632+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.367707+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.367822+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.367870+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.367896+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.367903+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.368032+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.368101+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.368296+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.368330+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.369885+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:41:02.370659+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.371381+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.377157+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.377182+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.381627+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.403212+00:00", "trade", 15.14, 50.0]
["2026-08-27T17:41:02.403561+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.419444+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.419493+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:41:02.419561+00:00", "trade", 15.14, 11.0]
["2026-08-27T17:41:02.419580+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.419594+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.419607+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.419613+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.419620+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.420268+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.421018+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.421100+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.421124+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.423749+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.454269+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.467532+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.720610+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.760065+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.882765+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.883240+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:02.883697+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:04.288835+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:05.448179+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:05.683876+00:00", "trade", 15.145, 51.0]
["2026-08-27T17:41:06.463243+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:06.465360+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:06.465386+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:06.466918+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:06.466974+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:08.821724+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:08.868115+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:09.375841+00:00", "trade", 15.145, 10.0]
["2026-08-27T17:41:09.835581+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:09.837416+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:10.073844+00:00", "trade", 15.1288, 61.0]
["2026-08-27T17:41:11.998078+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.058773+00:00", "trade", 15.14, 13.0]
["2026-08-27T17:41:14.058828+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.059317+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.059342+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.059358+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.060733+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.060816+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.061130+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:14.070392+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.655615+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.655837+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.656526+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:41:19.656576+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.656922+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.656943+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.656998+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:41:19.657091+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.658148+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.658158+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.658226+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.658263+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.659226+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.659235+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.659259+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.659585+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.660069+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.660535+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.661294+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.661320+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.661669+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.662159+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.662641+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.662696+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.662728+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.662985+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.666737+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:41:19.667080+00:00", "trade", 15.145, 75.0]
["2026-08-27T17:41:19.667203+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.667624+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.667656+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:19.671170+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:41:19.872926+00:00", "trade", 15.1272, 100.0]
["2026-08-27T17:41:20.413686+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:21.353987+00:00", "trade", 15.1413, 50.0]
["2026-08-27T17:41:22.434673+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:22.435698+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:22.436148+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:22.436158+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:22.436205+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:23.271295+00:00", "trade", 15.145, 12.0]
["2026-08-27T17:41:23.277240+00:00", "trade", 15.145, 4.0]
["2026-08-27T17:41:24.295418+00:00", "trade", 15.1415, 15.0]
["2026-08-27T17:41:29.084218+00:00", "trade", 15.145, 85.0]
["2026-08-27T17:41:29.087844+00:00", "trade", 15.145, 73.0]
["2026-08-27T17:41:31.990424+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:41:33.460250+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:33.460594+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:33.460852+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:41:34.804992+00:00", "trade", 15.15, 11.0]
["2026-08-27T17:41:34.805340+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:41:34.805340+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:41:34.805360+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805367+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805373+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805379+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805399+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805406+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.805915+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806069+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806091+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806161+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806169+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806190+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806205+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806544+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806559+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.806639+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.838277+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.838780+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.838787+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:34.839211+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:35.359236+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:35.975589+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:36.501913+00:00", "trade", 15.155, 2.0]
["2026-08-27T17:41:37.259166+00:00", "trade", 15.155, 4.0]
["2026-08-27T17:41:37.880910+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:37.880938+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:37.881670+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:37.882125+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:37.917841+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:38.509893+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:39.385231+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:39.385257+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:39.581570+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:40.153557+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:40.250929+00:00", "trade", 15.155, 51.0]
["2026-08-27T17:41:40.251746+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:40.252319+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:40.381658+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:40.381967+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:40.411009+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:40.411081+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:40.411515+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:40.669439+00:00", "trade", 15.1493, 67.0]
["2026-08-27T17:41:42.797075+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:42.959177+00:00", "trade", 15.155, 90.0]
["2026-08-27T17:41:43.234656+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:45.176042+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:45.529671+00:00", "trade", 15.155, 10.0]
["2026-08-27T17:41:46.330736+00:00", "trade", 15.1496, 67.0]
["2026-08-27T17:41:48.394821+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:49.124711+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:49.663219+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:50.007428+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:50.080706+00:00", "trade", 15.155, 333.0]
["2026-08-27T17:41:50.095476+00:00", "trade", 15.155, 51.0]
["2026-08-27T17:41:50.095499+00:00", "trade", 15.155, 49.0]
["2026-08-27T17:41:50.095504+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:41:53.181598+00:00", "trade", 15.155, 6.0]
["2026-08-27T17:41:53.574063+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:53.877423+00:00", "trade", 15.1292, 30.0]
["2026-08-27T17:41:54.098911+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:54.099366+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:54.815202+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:55.000105+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.417147+00:00", "trade", 15.155, 180.0]
["2026-08-27T17:41:57.417305+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:41:57.418303+00:00", "trade", 15.155, 80.0]
["2026-08-27T17:41:57.597050+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.821237+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.821729+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.821741+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.822182+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.822193+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:57.831169+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:58.709838+00:00", "trade", 15.1298, 100.0]
["2026-08-27T17:41:58.786952+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:41:59.705838+00:00", "trade", 15.155, 50.0]
["2026-08-27T17:42:01.288277+00:00", "trade", 15.1497, 76.0]
["2026-08-27T17:42:01.821222+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941313+00:00", "trade", 15.1508, 2375.0]
["2026-08-27T17:42:04.941358+00:00", "trade", 15.15, 37.0]
["2026-08-27T17:42:04.941359+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:42:04.941361+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:42:04.941362+00:00", "trade", 15.15, 32.0]
["2026-08-27T17:42:04.941365+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:42:04.941370+00:00", "trade", 15.15, 20.0]
["2026-08-27T17:42:04.941370+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:42:04.941370+00:00", "trade", 15.15, 900.0]
["2026-08-27T17:42:04.941371+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941384+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941398+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941405+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941450+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941456+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941462+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941469+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941482+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941488+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:42:04.941494+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941501+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941507+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941513+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941519+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941525+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941656+00:00", "trade", 15.15, 19.0]
["2026-08-27T17:42:04.941682+00:00", "trade", 15.14, 600.0]
["2026-08-27T17:42:04.941683+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.941685+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.941702+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941709+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941716+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941723+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941729+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941736+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941741+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.941742+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941747+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.941750+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941756+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941763+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941769+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:42:04.941777+00:00", "quote", 15.15, 15.14]
["2026-08-27T17:42:04.941782+00:00", "trade", 15.14, 4.0]
["2026-08-27T17:42:04.941806+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.941966+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:42:04.941976+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:42:04.941978+00:00", "trade", 15.15, 289.0]
["2026-08-27T17:42:04.941979+00:00", "trade", 15.15, 3.0]
["2026-08-27T17:42:04.941979+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942008+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:42:04.942012+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942012+00:00", "trade", 15.14, 3.0]
["2026-08-27T17:42:04.942012+00:00", "trade", 15.14, 3.0]
["2026-08-27T17:42:04.942014+00:00", "trade", 15.14, 6.0]
["2026-08-27T17:42:04.942037+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942135+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942155+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942157+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942202+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942225+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942242+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942254+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942256+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942258+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942263+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.942268+00:00", "trade", 15.14, 13.0]
["2026-08-27T17:42:04.942275+00:00", "trade", 15.14, 87.0]
["2026-08-27T17:42:04.942276+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942276+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942304+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.942457+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942686+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942708+00:00", "trade", 15.14, 13.0]
["2026-08-27T17:42:04.942777+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942803+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942871+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942902+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.942959+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943014+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943506+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943527+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943570+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943852+00:00", "trade", 15.15, 69.0]
["2026-08-27T17:42:04.943891+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.943952+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944051+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944070+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944080+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944158+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944169+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.944654+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.945630+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.946119+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.946131+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.946571+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.948559+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:04.949477+00:00", "trade", 15.14, 54.0]
["2026-08-27T17:42:04.949511+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.949547+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.949553+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.949560+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.949566+00:00", "quote", 15.14, 15.14]
["2026-08-27T17:42:04.949570+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.949653+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:04.949972+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.949986+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.949993+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950000+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950010+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950040+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950040+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950084+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950176+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950236+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950350+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950425+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950678+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.950760+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.952154+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.952248+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:04.952693+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.042921+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043193+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043200+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043249+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043328+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043338+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043368+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043375+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043431+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043654+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.043886+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.044095+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.044129+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.044147+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.339871+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:05.376145+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:06.452261+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:06.452729+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:07.351326+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.245083+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.245090+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.245540+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.245584+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.247020+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.247061+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:10.521588+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:11.753563+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:11.753653+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:11.754066+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441546+00:00", "trade", 15.14, 69.0]
["2026-08-27T17:42:12.441548+00:00", "trade", 15.14, 10.0]
["2026-08-27T17:42:12.441581+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441587+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441595+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441601+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441889+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:12.441927+00:00", "trade", 15.14, 2.0]
["2026-08-27T17:42:12.441983+00:00", "trade", 15.15, 21.0]
["2026-08-27T17:42:12.442029+00:00", "trade", 15.15, 150.0]
["2026-08-27T17:42:12.442031+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:42:12.442064+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442071+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442079+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442085+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442092+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442094+00:00", "trade", 15.15, 75.0]
["2026-08-27T17:42:12.442106+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442269+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442332+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442437+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442489+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.442745+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443042+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443152+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443504+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:42:12.443828+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443868+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443904+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.443952+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.444236+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.445185+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.445208+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.506260+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:42:12.560915+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.915335+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.925716+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:12.936127+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.768353+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.768806+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.768861+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.769304+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.769317+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.769428+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.769926+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.770384+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.770395+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.992623+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993296+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993382+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993432+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993434+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993441+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993467+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993758+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993855+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.993996+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.994025+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.994212+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:13.994530+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:14.098712+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:14.098741+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:14.663699+00:00", "trade", 15.1377, 66.0]
["2026-08-27T17:42:14.663716+00:00", "trade", 15.1377, 1.0]
["2026-08-27T17:42:14.664344+00:00", "trade", 15.135, 73.0]
["2026-08-27T17:42:15.010526+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:15.010994+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:15.011001+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:15.098870+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:15.506767+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:42:16.507445+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.507595+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509076+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509122+00:00", "trade", 15.135, 10.0]
["2026-08-27T17:42:16.509151+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509308+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509640+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509865+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.509958+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.510559+00:00", "trade", 15.14, 9.0]
["2026-08-27T17:42:16.510611+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.511169+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:16.914782+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:16.914845+00:00", "trade", 15.14, 16.0]
["2026-08-27T17:42:16.919923+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:18.521146+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:42:18.521147+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:18.521150+00:00", "trade", 15.14, 5.0]
["2026-08-27T17:42:18.521160+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:18.521168+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:18.521170+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:18.521171+00:00", "trade", 15.14, 200.0]
["2026-08-27T17:42:18.521194+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:18.521201+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:42:18.521214+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521235+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521242+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521248+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521260+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521287+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521906+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521968+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.521979+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522043+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522066+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522084+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522432+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522439+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522463+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522503+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.522533+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.523360+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535146+00:00", "trade", 15.14, 86.0]
["2026-08-27T17:42:18.535148+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535599+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535606+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535627+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535671+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.535678+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.536802+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.537022+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.537252+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.538043+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.571069+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.625208+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:18.625761+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:19.081381+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:19.082415+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:19.985919+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:19.985947+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:19.987923+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:22.444204+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:22.444690+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:22.445156+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.647622+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.648318+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.771894+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.771901+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.772356+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.772372+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.782478+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:23.782547+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:24.429163+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:24.429626+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:24.429635+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:24.430087+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:24.912326+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:25.291129+00:00", "trade", 15.1489, 100.0]
["2026-08-27T17:42:26.123675+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:26.383500+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.160671+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.161135+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.161144+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.161526+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.161536+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:27.208804+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:42:29.152923+00:00", "trade", 15.14, 15.0]
["2026-08-27T17:42:29.152925+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:42:29.152926+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:42:29.152929+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:42:29.152944+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152951+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152958+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152964+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152971+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152977+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152984+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.152990+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.153004+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.153066+00:00", "trade", 15.14, 1.0]
["2026-08-27T17:42:29.153134+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.153159+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.153500+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.153691+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.154132+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.154221+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.154272+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.154550+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.154998+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.163335+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.163788+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.171931+00:00", "trade", 15.135, 3.0]
["2026-08-27T17:42:29.174261+00:00", "trade", 15.135, 14.0]
["2026-08-27T17:42:29.175439+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.190578+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.191097+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.191218+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.191697+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.191728+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.191932+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.192422+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.192432+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.192874+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.192885+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.925665+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:29.926116+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:31.021388+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:31.270464+00:00", "trade", 15.1489, 100.0]
["2026-08-27T17:42:35.963189+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.378704+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.378719+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:42:37.379100+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379170+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379200+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379217+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379250+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:37.379250+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379252+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:37.379253+00:00", "trade", 15.13, 15.0]
["2026-08-27T17:42:37.379256+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379288+00:00", "trade", 15.13, 16.0]
["2026-08-27T17:42:37.379310+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379317+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379323+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:37.379651+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:42:37.379691+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379694+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379721+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379734+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379740+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379747+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379754+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379761+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.379768+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.380256+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.380291+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.380658+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.380713+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.381079+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.416140+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.416195+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.416646+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.417088+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.417106+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:37.426089+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:38.672089+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.230499+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.230794+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.230810+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.230914+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.231252+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.231305+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.232168+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.237438+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.242415+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.349060+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:39.916078+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:40.352262+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:40.417589+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:42.464026+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.159268+00:00", "trade", 15.12, 5412.0]
["2026-08-27T17:42:43.303129+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.430378+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.430742+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.430774+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.431270+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.431708+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:43.464111+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:44.165167+00:00", "trade", 15.125, 200.0]
["2026-08-27T17:42:47.020829+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:50.385745+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:50.557893+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:50.733747+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.445446+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.445521+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.445573+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.447189+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.447645+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.448104+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.510165+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.527613+00:00", "trade", 15.125, 88.0]
["2026-08-27T17:42:51.527704+00:00", "trade", 15.125, 11.0]
["2026-08-27T17:42:51.528381+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.528736+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.528737+00:00", "trade", 15.13, 5.0]
["2026-08-27T17:42:51.528738+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.528740+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.528743+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.528754+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.528788+00:00", "trade", 15.13, 59.0]
["2026-08-27T17:42:51.528789+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.528792+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.528808+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.528815+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.528821+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.528824+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:42:51.528845+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.528896+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529035+00:00", "trade", 15.13, 35.0]
["2026-08-27T17:42:51.529036+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:42:51.529037+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529062+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529065+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529069+00:00", "trade", 15.13, 59.0]
["2026-08-27T17:42:51.529069+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529071+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.529073+00:00", "trade", 15.13, 59.0]
["2026-08-27T17:42:51.529086+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529091+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529093+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529094+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.529107+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.529158+00:00", "trade", 15.13, 59.0]
["2026-08-27T17:42:51.529159+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:42:51.529184+00:00", "trade", 15.13, 76.0]
["2026-08-27T17:42:51.529248+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.529284+00:00", "trade", 15.13, 300.0]
["2026-08-27T17:42:51.529310+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529312+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529338+00:00", "trade", 15.13, 69.0]
["2026-08-27T17:42:51.529349+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.529349+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:42:51.529357+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529459+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529480+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529480+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.529631+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:42:51.529640+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.529817+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.530580+00:00", "trade", 15.13, 59.0]
["2026-08-27T17:42:51.530581+00:00", "trade", 15.13, 41.0]
["2026-08-27T17:42:51.530586+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:42:51.530593+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.530683+00:00", "trade", 15.13, 12.0]
["2026-08-27T17:42:51.530942+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.531016+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:42:51.531624+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:42:51.531626+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.531716+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.531730+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.532044+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.532149+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.532273+00:00", "trade", 15.13, 11.0]
["2026-08-27T17:42:51.533372+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.533410+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.533440+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.540631+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.540655+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.541344+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.545999+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.546024+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.552570+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.580696+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:42:51.580696+00:00", "trade", 15.13, 47.0]
["2026-08-27T17:42:51.581125+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581240+00:00", "trade", 15.125, 99.0]
["2026-08-27T17:42:51.581359+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581367+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581385+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581409+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581462+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581489+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581542+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581751+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.581981+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.582013+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.582054+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.582430+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.582510+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.582698+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.583148+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.587630+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.587984+00:00", "trade", 15.13, 199.0]
["2026-08-27T17:42:51.591090+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.765081+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:51.765091+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:52.429584+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:52.429901+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:52.494300+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:53.867862+00:00", "trade", 15.1339, 62.0]
["2026-08-27T17:42:53.970442+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:53.970453+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:53.970469+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:55.420279+00:00", "trade", 15.1338, 100.0]
["2026-08-27T17:42:56.154641+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:56.160165+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:56.160506+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:42:56.161232+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:42:58.726220+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.726510+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.726615+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.726830+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.726965+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727186+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727240+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727265+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727283+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727417+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727423+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727554+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.727700+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.728032+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.728488+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.728514+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.728984+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729000+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729114+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729166+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729209+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729257+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729570+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729702+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729737+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.729995+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.730025+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:42:58.744638+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:00.983023+00:00", "trade", 15.1362, 111.0]
["2026-08-27T17:43:00.983079+00:00", "trade", 15.1362, 87.0]
["2026-08-27T17:43:00.988273+00:00", "trade", 15.126, 22.0]
["2026-08-27T17:43:00.988349+00:00", "trade", 15.1356, 41.0]
["2026-08-27T17:43:01.533186+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:43:03.744689+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.744786+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.745455+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.745615+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.745657+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.745871+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.746184+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.746249+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.746728+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.746781+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.747181+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.772039+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.943179+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.944187+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.944454+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.944537+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.944867+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945156+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945213+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945220+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945500+00:00", "trade", 15.13, 21.0]
["2026-08-27T17:43:03.945541+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945876+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945885+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945925+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.945960+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946230+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946236+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946253+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946261+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946318+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946360+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:03.946450+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:04.319022+00:00", "trade", 15.125, 15.0]
["2026-08-27T17:43:04.360327+00:00", "trade", 15.13, 10.0]
["2026-08-27T17:43:04.360372+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:04.360786+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:43:04.360825+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.360884+00:00", "trade", 15.13, 300.0]
["2026-08-27T17:43:04.360897+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.360903+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.360916+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.360930+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361117+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361306+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361320+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361440+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361443+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361597+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.361749+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.362544+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.362694+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.365537+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.397335+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.397341+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:04.398951+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:06.196162+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:06.584986+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:06.585392+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:06.585470+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:06.585482+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:06.585483+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:43:06.585506+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.585520+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.585527+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.585534+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.586058+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.586193+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.586233+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.586325+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.586974+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.587148+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.591272+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.607390+00:00", "trade", 15.125, 13.0]
["2026-08-27T17:43:06.607871+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.608854+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.608909+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.622393+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.622943+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.647417+00:00", "trade", 15.1359, 25.0]
["2026-08-27T17:43:06.697298+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:06.698518+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.683736+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.683906+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.684219+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.684557+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.684572+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:07.705920+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.326043+00:00", "trade", 15.12, 5.0]
["2026-08-27T17:43:08.326515+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.326582+00:00", "trade", 15.12, 2.0]
["2026-08-27T17:43:08.336981+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.337030+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.416740+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:43:08.417446+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.417799+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.418793+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.418871+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.419377+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.420443+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:08.429582+00:00", "trade", 15.1435, 66.0]
["2026-08-27T17:43:08.460099+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:09.723517+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:09.749255+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.450795+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.450820+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.451262+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.451350+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.451898+00:00", "trade", 15.125, 51.0]
["2026-08-27T17:43:14.452003+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.452179+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.452249+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.452643+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.452732+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.453179+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:14.459941+00:00", "trade", 15.125, 12.0]
["2026-08-27T17:43:14.460426+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.069731+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.069737+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.070424+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.070435+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.070450+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.070863+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.100773+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.340567+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.341022+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.846397+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:15.856390+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:21.026005+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:24.071399+00:00", "trade", 15.1278, 13.0]
["2026-08-27T17:43:28.025703+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:43:28.026162+00:00", "trade", 15.125, 75.0]
["2026-08-27T17:43:28.182148+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.605477+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.605527+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.708424+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.708779+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.709586+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.712495+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:43:28.712539+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.713702+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.713713+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.713814+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.714162+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.718362+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.718812+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:28.719260+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:29.000192+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:29.000896+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:29.042162+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:29.719605+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:29.720078+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:30.903296+00:00", "trade", 15.13, 1.0]
["2026-08-27T17:43:32.899499+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:32.899549+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:32.899559+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:32.899778+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:32.900048+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:33.884024+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:33.884494+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:33.884949+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:33.884976+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:33.885677+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:33.894431+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:34.130991+00:00", "trade", 15.1338, 200.0]
["2026-08-27T17:43:36.855409+00:00", "trade", 15.1261, 2.0]
["2026-08-27T17:43:38.554545+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:39.010543+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:39.010571+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:43:39.577456+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:39.577698+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:39.577833+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:39.577928+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:39.578102+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:39.579959+00:00", "quote", 15.12, 15.14]
["2026-08-27T17:43:40.651106+00:00", "trade", 15.13, 5.0]
["2026-08-27T17:43:40.651108+00:00", "trade", 15.13, 71.0]
["2026-08-27T17:43:40.651109+00:00", "trade", 15.13, 300.0]
["2026-08-27T17:43:40.651127+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.651141+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.651567+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.651901+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.655374+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.656009+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.677963+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:40.688218+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:42.845612+00:00", "trade", 15.135, 10.0]
["2026-08-27T17:43:45.562052+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:45.562479+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:45.710791+00:00", "trade", 15.135, 25.0]
["2026-08-27T17:43:45.711607+00:00", "trade", 15.135, 20.0]
["2026-08-27T17:43:45.712230+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:45.712361+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:46.779083+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:49.846912+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:50.427019+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:53.763898+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:53.764409+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:53.764440+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:53.764852+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:53.773807+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.073399+00:00", "trade", 15.1292, 10.0]
["2026-08-27T17:43:54.366396+00:00", "trade", 15.135, 2.0]
["2026-08-27T17:43:54.368756+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.369268+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.369683+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.369836+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.370345+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.370572+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.370783+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:54.378681+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:58.697255+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:58.697262+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:59.374076+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:43:59.688146+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:04.997533+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:04.997599+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:05.123236+00:00", "trade", 15.135, 35.0]
["2026-08-27T17:44:05.124042+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:05.964882+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:06.021062+00:00", "trade", 15.1314, 800.0]
["2026-08-27T17:44:06.857403+00:00", "trade", 15.1312, 5.0]
["2026-08-27T17:44:07.601872+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:10.048836+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:10.049290+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:10.354198+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:10.941828+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:10.942546+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:11.129359+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:11.129832+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:13.016855+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:13.017316+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.020552+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:44:14.331803+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.332303+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.615347+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.615370+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.615639+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.615840+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.616289+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.623087+00:00", "trade", 15.135, 71.0]
["2026-08-27T17:44:14.623182+00:00", "trade", 15.135, 8.0]
["2026-08-27T17:44:14.623852+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.624401+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:14.652900+00:00", "trade", 15.135, 89.0]
["2026-08-27T17:44:14.944872+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:15.024831+00:00", "trade", 15.135, 71.0]
["2026-08-27T17:44:15.194918+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:15.196517+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:15.302954+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:15.852381+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.342988+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.343014+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.343422+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.343678+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.353826+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.354281+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:16.382059+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:18.458214+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060108+00:00", "trade", 15.13, 24.0]
["2026-08-27T17:44:19.060111+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060418+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060507+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060561+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060574+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060593+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060605+00:00", "trade", 15.135, 14.0]
["2026-08-27T17:44:19.060906+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.060941+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.061010+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.061303+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.061786+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.062240+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.070356+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.160791+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.281366+00:00", "trade", 15.13, 12.0]
["2026-08-27T17:44:19.281800+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:19.281871+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:20.766429+00:00", "trade", 15.13, 14.0]
["2026-08-27T17:44:20.766431+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:20.766433+00:00", "trade", 15.13, 176.0]
["2026-08-27T17:44:20.766433+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:20.766436+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:20.766442+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:20.766515+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:20.766554+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:20.766568+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:20.766582+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:20.766588+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:20.766821+00:00", "trade", 15.13, 238.0]
["2026-08-27T17:44:20.766822+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:20.766848+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.766903+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767070+00:00", "trade", 15.132, 21.0]
["2026-08-27T17:44:20.767153+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767279+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767376+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767392+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767578+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767626+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.767628+00:00", "trade", 15.125, 22.0]
["2026-08-27T17:44:20.767773+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.768338+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:20.768833+00:00", "trade", 15.125, 182.0]
["2026-08-27T17:44:20.773562+00:00", "trade", 15.13, 11.0]
["2026-08-27T17:44:20.774661+00:00", "trade", 15.125, 3.0]
["2026-08-27T17:44:20.776410+00:00", "trade", 15.125, 10.0]
["2026-08-27T17:44:20.777619+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:21.462325+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:21.819361+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:22.343555+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:22.345515+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:22.345568+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:22.345966+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.050536+00:00", "trade", 15.1352, 100.0]
["2026-08-27T17:44:24.305943+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.308159+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.308721+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.309001+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.310186+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.312039+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.316474+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.321326+00:00", "trade", 15.13, 4.0]
["2026-08-27T17:44:24.333008+00:00", "trade", 15.13, 25.0]
["2026-08-27T17:44:24.333780+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:24.349575+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:26.305344+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:44:28.101957+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:28.102409+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:29.470870+00:00", "trade", 15.1329, 28.0]
["2026-08-27T17:44:29.472154+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:29.828061+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:30.543872+00:00", "trade", 15.125, 297.0]
["2026-08-27T17:44:30.545190+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:30.546346+00:00", "trade", 15.125, 1.0]
["2026-08-27T17:44:30.550577+00:00", "trade", 15.1281, 1.0]
["2026-08-27T17:44:30.778384+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:30.778960+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:30.779519+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:30.780310+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:31.522836+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:33.505390+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:33.505435+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:33.505454+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:33.505531+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:34.832545+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:34.976133+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:44:34.977026+00:00", "trade", 15.125, 2.0]
["2026-08-27T17:44:35.011177+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:36.859387+00:00", "trade", 15.1292, 7.0]
["2026-08-27T17:44:37.742123+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:37.742148+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:37.743160+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.404749+00:00", "trade", 15.12, 30.0]
["2026-08-27T17:44:38.404907+00:00", "trade", 15.125, 233.0]
["2026-08-27T17:44:38.405137+00:00", "trade", 15.12, 240.0]
["2026-08-27T17:44:38.412643+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.412968+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:44:38.417431+00:00", "trade", 15.12, 6.0]
["2026-08-27T17:44:38.417438+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.417442+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.417446+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.417479+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.417942+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.417944+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.417944+00:00", "trade", 15.12, 123.0]
["2026-08-27T17:44:38.417945+00:00", "trade", 15.12, 10.0]
["2026-08-27T17:44:38.417949+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.418286+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.418806+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.419472+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.420974+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.421859+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.422695+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.424007+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.427314+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.428127+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.431853+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.431968+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.433183+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.434291+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.434452+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.434636+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.435222+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.435343+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.441625+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.441655+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.441669+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.442333+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.442402+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.442911+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.449687+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.450473+00:00", "trade", 15.12, 52.0]
["2026-08-27T17:44:38.450474+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.450476+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.450536+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:38.450546+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:38.450553+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:38.451193+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:38.451802+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.453035+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.459438+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.462507+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.472292+00:00", "trade", 15.125, 38.0]
["2026-08-27T17:44:38.474490+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.479143+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.479151+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.479181+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.479200+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.479207+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.479207+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.479509+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.479542+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.479552+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.479568+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.479575+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.479589+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.480115+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.480140+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.480152+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.480989+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.481352+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.481385+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.483938+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.483939+00:00", "trade", 15.12, 61.0]
["2026-08-27T17:44:38.483987+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:38.484002+00:00", "trade", 15.12, 100.0]
["2026-08-27T17:44:38.484002+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:38.484021+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.484028+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.484043+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.484049+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.484073+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.484579+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.486579+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.489777+00:00", "trade", 15.12, 33.0]
["2026-08-27T17:44:38.495610+00:00", "trade", 15.1254, 21.0]
["2026-08-27T17:44:38.501247+00:00", "trade", 15.12, 11.0]
["2026-08-27T17:44:38.522830+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.524882+00:00", "trade", 15.12, 75.0]
["2026-08-27T17:44:38.525245+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.568872+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.575633+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.599680+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.687480+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:38.751115+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:44:38.751917+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.019527+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.049501+00:00", "trade", 15.1323, 100.0]
["2026-08-27T17:44:39.049543+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.049571+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.049959+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:39.050026+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.050054+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.050061+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.050465+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.079779+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.079818+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.079846+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.080226+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:39.080635+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:39.080730+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:39.080923+00:00", "quote", 15.11, 15.12]
["2026-08-27T17:44:39.081119+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:39.081156+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:39.081163+00:00", "quote", 15.12, 15.12]
["2026-08-27T17:44:39.081479+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.081590+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.082560+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.082799+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083106+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083116+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083156+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083222+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083244+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:39.083272+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083293+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083300+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083854+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.083882+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.085565+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.086542+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.086598+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.113437+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.113498+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.120124+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.120179+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.141885+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.323031+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.850037+00:00", "trade", 15.1323, 67.0]
["2026-08-27T17:44:39.851534+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:39.962674+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:40.015191+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:40.022673+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:40.023051+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:41.944039+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:41.944068+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:41.944811+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.219035+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.388586+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.711411+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:42.711512+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.711540+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.712275+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.714263+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.733612+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.734015+00:00", "quote", 15.11, 15.13]
["2026-08-27T17:44:42.741265+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.741290+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:42.742013+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.394786+00:00", "trade", 15.125, 200.0]
["2026-08-27T17:44:45.395413+00:00", "trade", 15.1211, 21.0]
["2026-08-27T17:44:45.395642+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.395649+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.395694+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.396064+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.396075+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.396216+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.397568+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.425534+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:45.426001+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:46.225705+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:47.891095+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:47.891175+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:47.891707+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:51.316899+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:51.316965+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:53.741773+00:00", "trade", 15.1343, 100.0]
["2026-08-27T17:44:53.742593+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:53.743048+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:53.849115+00:00", "trade", 15.1322, 67.0]
["2026-08-27T17:44:54.165721+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.166287+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.167820+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.173497+00:00", "trade", 15.125, 100.0]
["2026-08-27T17:44:54.569801+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.570190+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.732223+00:00", "trade", 15.125, 71.0]
["2026-08-27T17:44:54.732668+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:54.838396+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:56.230786+00:00", "trade", 15.1286, 5.0]
["2026-08-27T17:44:58.162149+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162366+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162391+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162671+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162709+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162710+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:58.162711+00:00", "trade", 15.13, 200.0]
["2026-08-27T17:44:58.162713+00:00", "trade", 15.13, 20.0]
["2026-08-27T17:44:58.162715+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:58.162716+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162720+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:58.162720+00:00", "trade", 15.13, 66.0]
["2026-08-27T17:44:58.162729+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162733+00:00", "trade", 15.13, 6.0]
["2026-08-27T17:44:58.162734+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:58.162776+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162783+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162790+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162796+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162803+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162810+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162816+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162823+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162829+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162842+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162853+00:00", "quote", 15.12, 15.13]
["2026-08-27T17:44:58.162861+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162869+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162876+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162889+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162895+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162902+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162915+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162922+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.162928+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.163153+00:00", "quote", 15.13, 15.13]
["2026-08-27T17:44:58.163256+00:00", "trade", 15.13, 23.0]
["2026-08-27T17:44:58.163331+00:00", "trade", 15.13, 100.0]
["2026-08-27T17:44:58.163331+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163394+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163395+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163444+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163461+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163567+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163668+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163802+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.163835+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.164013+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.164032+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.164063+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.164090+00:00", "trade", 15.135, 27.0]
["2026-08-27T17:44:58.164309+00:00", "trade", 15.135, 55.0]
["2026-08-27T17:44:58.164418+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.169845+00:00", "trade", 15.13, 52.0]
["2026-08-27T17:44:58.173330+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.173375+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.174132+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.194021+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.204559+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.204569+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.206023+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.209595+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.265973+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:58.265990+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.973822+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.974343+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.974517+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.974946+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.974993+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:44:59.974994+00:00", "trade", 15.14, 72.0]
["2026-08-27T17:44:59.974995+00:00", "trade", 15.14, 3.0]
["2026-08-27T17:44:59.974997+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.975005+00:00", "quote", 15.13, 15.14]
["2026-08-27T17:44:59.975062+00:00", "trade", 15.14, 100.0]
["2026-08-27T17:44:59.975064+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:44:59.975064+00:00", "trade", 15.14, 77.0]
["2026-08-27T17:44:59.975065+00:00", "quote", 15.13, 15.15]
["2026-08-27T17:44:59.975068+00:00", "trade", 15.14, 20.0]
["2026-08-27T17:44:59.975113+00:00", "trade", 15.14, 23.0]
["2026-08-27T17:44:59.975120+00:00", "trade", 15.14, 77.0]
["2026-08-27T17:44:59.975121+00:00", "trade", 15.14, 21.0]
["2026-08-27T17:44:59.975123+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975136+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975141+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975161+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975167+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975174+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975261+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975310+00:00", "trade", 15.14, 300.0]
["2026-08-27T17:44:59.975335+00:00", "trade", 15.135, 71.0]
["2026-08-27T17:44:59.975476+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975483+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975539+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975546+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975609+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975621+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975665+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.975686+00:00", "trade", 15.1317, 20.0]
["2026-08-27T17:44:59.975962+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.976842+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.977580+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.978257+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.979583+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:44:59.980451+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:00.008207+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:00.203959+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:01.354718+00:00", "trade", 15.1341, 8.0]
["2026-08-27T17:45:01.354775+00:00", "trade", 15.1343, 1.0]
["2026-08-27T17:45:01.930962+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:03.004711+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:03.026464+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:45:03.045256+00:00", "trade", 15.145, 3.0]
["2026-08-27T17:45:03.777709+00:00", "trade", 15.145, 15.0]
["2026-08-27T17:45:03.797596+00:00", "trade", 15.145, 15.0]
["2026-08-27T17:45:03.945055+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:05.011736+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:05.017545+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:05.027962+00:00", "trade", 15.145, 17.0]
["2026-08-27T17:45:05.036243+00:00", "trade", 15.145, 3.0]
["2026-08-27T17:45:06.528215+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.529449+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.538580+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.538589+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.538606+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.550560+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.857423+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.857522+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:06.857594+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.857620+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.858200+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.861399+00:00", "trade", 15.1277, 16.0]
["2026-08-27T17:45:06.862653+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.862662+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.867437+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.867908+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.949480+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:06.950219+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:07.593930+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:07.875097+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:14.023026+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:14.067929+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:45:15.224805+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:15.225259+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:15.225277+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:15.225742+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:15.226199+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:16.048640+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:17.021841+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:17.022259+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:17.022323+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:17.022394+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.022806+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.022918+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.023045+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.023497+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.023886+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.024560+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:17.025297+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:45:19.378093+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:45:19.378120+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378138+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378391+00:00", "trade", 15.15, 81.0]
["2026-08-27T17:45:19.378802+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378862+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378868+00:00", "trade", 15.155, 43.0]
["2026-08-27T17:45:19.378921+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378954+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.378977+00:00", "trade", 15.155, 2.0]
["2026-08-27T17:45:19.379410+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.383851+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:19.412690+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:22.023109+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:22.024117+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:22.025329+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:22.033022+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:25.409015+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:25.410767+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:25.724574+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:25.725068+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:28.748054+00:00", "trade", 15.155, 10.0]
["2026-08-27T17:45:29.977402+00:00", "trade", 15.1423, 10.0]
["2026-08-27T17:45:30.134789+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:30.144702+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:34.187049+00:00", "trade", 15.155, 16.0]
["2026-08-27T17:45:36.863396+00:00", "trade", 15.1521, 1.0]
["2026-08-27T17:45:38.926015+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:45:38.941631+00:00", "trade", 15.1327, 22.0]
["2026-08-27T17:45:38.950395+00:00", "trade", 15.155, 491.0]
["2026-08-27T17:45:38.970715+00:00", "trade", 15.155, 57.0]
["2026-08-27T17:45:42.271942+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:45:42.271999+00:00", "trade", 15.15, 146.0]
["2026-08-27T17:45:42.272306+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:42.272760+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:42.273425+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:42.273432+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:42.273879+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:43.618383+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:43.619369+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:43.619429+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:43.619884+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:43.993719+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:45:44.370827+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:47.190349+00:00", "trade", 15.155, 1.0]
["2026-08-27T17:45:53.963387+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:54.210293+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:55.285612+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:58.569308+00:00", "trade", 15.155, 46.0]
["2026-08-27T17:45:58.641260+00:00", "trade", 15.1523, 6.0]
["2026-08-27T17:45:58.888218+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:58.888780+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:58.888906+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:58.936901+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:59.150287+00:00", "trade", 15.15, 15.0]
["2026-08-27T17:45:59.150368+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:59.150374+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:59.150376+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:45:59.150381+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:45:59.150422+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150436+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150443+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150450+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150456+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150463+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150699+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:45:59.150700+00:00", "trade", 15.15, 253.0]
["2026-08-27T17:45:59.150701+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:45:59.150711+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:45:59.150712+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.150761+00:00", "trade", 15.15, 3.0]
["2026-08-27T17:45:59.150798+00:00", "trade", 15.15, 174.0]
["2026-08-27T17:45:59.150999+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.151306+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.151362+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.151414+00:00", "trade", 15.1525, 20.0]
["2026-08-27T17:45:59.151494+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.152394+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.152429+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.156563+00:00", "trade", 15.145, 15.0]
["2026-08-27T17:45:59.161856+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.492306+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:45:59.930577+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.930697+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.930915+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:45:59.941071+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.062083+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.062132+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.062204+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.246322+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.246524+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.246534+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.246777+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.247468+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.247477+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.256455+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:00.270855+00:00", "trade", 15.1351, 100.0]
["2026-08-27T17:46:00.271646+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.934384+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.934866+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.935389+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.935403+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.935866+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.936090+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.945330+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:01.945784+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:02.272224+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:46:02.272856+00:00", "trade", 15.145, 75.0]
["2026-08-27T17:46:02.273470+00:00", "trade", 15.145, 71.0]
["2026-08-27T17:46:02.278415+00:00", "trade", 15.145, 9.0]
["2026-08-27T17:46:02.632850+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:02.633515+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:02.633526+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:02.633542+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:02.633993+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:03.022489+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:06.865432+00:00", "trade", 15.1509, 7.0]
["2026-08-27T17:46:07.876367+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:46:11.670973+00:00", "trade", 15.135, 1.0]
["2026-08-27T17:46:11.673847+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:46:17.554297+00:00", "trade", 15.145, 29.0]
["2026-08-27T17:46:24.249247+00:00", "trade", 15.1322, 100.0]
["2026-08-27T17:46:24.550440+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:46:24.551502+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:46:24.559973+00:00", "trade", 15.1348, 100.0]
["2026-08-27T17:46:24.589581+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.590047+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.590133+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.590162+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.590178+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.599030+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.609854+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.631225+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.632354+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:24.632393+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.099805+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.100253+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.101215+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:46:25.292496+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.292502+00:00", "trade", 15.15, 10.0]
["2026-08-27T17:46:25.292511+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.292892+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.292935+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.292955+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.293006+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.293013+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.293237+00:00", "trade", 15.15, 300.0]
["2026-08-27T17:46:25.293352+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.293368+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.293410+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:25.302819+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:26.342424+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:26.342874+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:26.343268+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:26.882846+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:29.153401+00:00", "trade", 15.1465, 14.0]
["2026-08-27T17:46:29.194498+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:29.194620+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:29.194741+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:29.194742+00:00", "trade", 15.15, 81.0]
["2026-08-27T17:46:29.194744+00:00", "trade", 15.15, 80.0]
["2026-08-27T17:46:29.194745+00:00", "trade", 15.15, 78.0]
["2026-08-27T17:46:29.194748+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:46:29.194770+00:00", "trade", 15.15, 81.0]
["2026-08-27T17:46:29.194771+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194778+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194784+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194805+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194812+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194818+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194838+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.194949+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:46:29.195111+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:46:29.195125+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195194+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195207+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195215+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195306+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195317+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195454+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195476+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195518+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195539+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195551+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195557+00:00", "trade", 15.155, 4.0]
["2026-08-27T17:46:29.195563+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.195589+00:00", "trade", 15.155, 18.0]
["2026-08-27T17:46:29.195926+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.196012+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.196036+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.198302+00:00", "trade", 15.15, 278.0]
["2026-08-27T17:46:29.199064+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:29.199943+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:30.642867+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:32.274401+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:33.547268+00:00", "trade", 15.1327, 500.0]
["2026-08-27T17:46:35.224554+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:35.225022+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:35.225820+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:35.226284+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:35.317980+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:35.692815+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:46:36.867402+00:00", "trade", 15.1489, 6.0]
["2026-08-27T17:46:38.947355+00:00", "trade", 15.15, 1.0]
["2026-08-27T17:46:38.947417+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:46:38.947419+00:00", "trade", 15.15, 16.0]
["2026-08-27T17:46:38.947420+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:46:38.947431+00:00", "quote", 15.14, 15.16]
["2026-08-27T17:46:38.947445+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.947452+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.947458+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.947479+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.947492+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.947716+00:00", "trade", 15.15, 14.0]
["2026-08-27T17:46:38.947996+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948129+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948166+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948252+00:00", "trade", 15.145, 19.0]
["2026-08-27T17:46:38.948300+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948578+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948695+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948705+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948721+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.948750+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.949143+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.949696+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.950422+00:00", "trade", 15.145, 11.0]
["2026-08-27T17:46:38.952033+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.960534+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.961406+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.983045+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.983997+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.984009+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:38.993007+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:39.850307+00:00", "trade", 15.1327, 68.0]
["2026-08-27T17:46:40.452043+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:40.452497+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:41.390231+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:41.544145+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.651561+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.651569+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.651886+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.652155+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.652193+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.652549+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.652569+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:45.658237+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:46:45.713779+00:00", "trade", 15.145, 73.0]
["2026-08-27T17:46:45.722225+00:00", "trade", 15.145, 95.0]
["2026-08-27T17:46:48.367788+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:48.560136+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:48.560601+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.213848+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.215090+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.215546+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.216810+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.217247+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.217259+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:49.217716+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.621960+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.622107+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.622565+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.632346+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.672878+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.673335+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:50.844539+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:51.184751+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:51.185439+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:51.185652+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:51.196054+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:53.021856+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:53.206854+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:53.207558+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:53.208019+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:55.150923+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:55.151373+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:55.726745+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:55.727212+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.094434+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:46:56.095259+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.477859+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.478348+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.478362+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.478699+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.478829+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.478891+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:56.479156+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:57.012226+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:46:57.539734+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:57.540206+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:58.802075+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:46:59.021364+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:00.074741+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:00.075198+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:00.075494+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:00.075512+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:00.075696+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:02.131984+00:00", "trade", 15.1327, 100.0]
["2026-08-27T17:47:05.880215+00:00", "trade", 15.15, 42.0]
["2026-08-27T17:47:06.274444+00:00", "trade", 15.145, 222.0]
["2026-08-27T17:47:06.529765+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:06.530415+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:06.706142+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:06.706596+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:09.029982+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:47:09.030655+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:09.031097+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:09.060463+00:00", "trade", 15.1454, 8.0]
["2026-08-27T17:47:09.200478+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:09.200931+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:10.036921+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:10.036944+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:10.036965+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:12.842616+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:12.842644+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:12.843336+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:16.147536+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:16.148039+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:16.237459+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:18.068705+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:18.068726+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:18.068738+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.049719+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.050653+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.051006+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.051012+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.512481+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.512510+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:19.666204+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:20.146485+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:20.975476+00:00", "trade", 15.145, 10.0]
["2026-08-27T17:47:20.976354+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:22.233570+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:47:22.234385+00:00", "trade", 15.15, 31.0]
["2026-08-27T17:47:23.827888+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:23.830179+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:23.830655+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:23.831173+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:23.949461+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:24.996789+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:25.087033+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:47:27.324814+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:27.330764+00:00", "trade", 15.145, 180.0]
["2026-08-27T17:47:27.556106+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:47:28.156282+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:29.122267+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:29.634659+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:32.984378+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:32.984761+00:00", "trade", 15.145, 194.0]
["2026-08-27T17:47:32.985302+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:32.985757+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:33.570207+00:00", "trade", 15.1309, 100.0]
["2026-08-27T17:47:35.725606+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.062399+00:00", "trade", 15.1453, 8.0]
["2026-08-27T17:47:39.310015+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.510845+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.724592+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.724915+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.724980+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.726650+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:39.837835+00:00", "trade", 15.145, 26.0]
["2026-08-27T17:47:39.838732+00:00", "trade", 15.145, 2.0]
["2026-08-27T17:47:39.896706+00:00", "trade", 15.1351, 42.0]
["2026-08-27T17:47:40.458447+00:00", "trade", 15.145, 100.0]
["2026-08-27T17:47:41.273602+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:44.984796+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:44.985214+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:44.988968+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:45.057293+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:45.058274+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:45.060616+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:45.067233+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:45.185953+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:47.368124+00:00", "trade", 15.1345, 67.0]
["2026-08-27T17:47:47.368950+00:00", "trade", 15.15, 31.0]
["2026-08-27T17:47:51.301844+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.302087+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.302100+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.302553+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.302961+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.357853+00:00", "trade", 15.145, 34.0]
["2026-08-27T17:47:51.360760+00:00", "trade", 15.145, 1.0]
["2026-08-27T17:47:51.361521+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.524596+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.525323+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.651820+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.652488+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.652543+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:51.652953+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531286+00:00", "trade", 15.145, 200.0]
["2026-08-27T17:47:52.531357+00:00", "trade", 15.15, 4.0]
["2026-08-27T17:47:52.531359+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:47:52.531360+00:00", "trade", 15.15, 69.0]
["2026-08-27T17:47:52.531361+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:47:52.531364+00:00", "trade", 15.15, 73.0]
["2026-08-27T17:47:52.531364+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531367+00:00", "trade", 15.15, 100.0]
["2026-08-27T17:47:52.531367+00:00", "trade", 15.15, 72.0]
["2026-08-27T17:47:52.531369+00:00", "trade", 15.15, 57.0]
["2026-08-27T17:47:52.531370+00:00", "trade", 15.15, 13.0]
["2026-08-27T17:47:52.531381+00:00", "trade", 15.15, 167.0]
["2026-08-27T17:47:52.531426+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531433+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531439+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531453+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531459+00:00", "quote", 15.14, 15.15]
["2026-08-27T17:47:52.531473+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531480+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531493+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531507+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531521+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531533+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531799+00:00", "quote", 15.15, 15.15]
["2026-08-27T17:47:52.531806+00:00", "trade", 15.15, 74.0]
["2026-08-27T17:47:52.531807+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.531808+00:00", "trade", 15.15, 38.0]
["2026-08-27T17:47:52.531880+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.531958+00:00", "trade", 15.15, 39.0]
["2026-08-27T17:47:52.531973+00:00", "trade", 15.15, 19.0]
["2026-08-27T17:47:52.531976+00:00", "trade", 15.15, 13.0]
["2026-08-27T17:47:52.531976+00:00", "trade", 15.15, 67.0]
["2026-08-27T17:47:52.532072+00:00", "trade", 15.155, 70.0]
["2026-08-27T17:47:52.532109+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532172+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532188+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532207+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532215+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532218+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532265+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532269+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532326+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532346+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532374+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532394+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532445+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532461+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532472+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532478+00:00", "trade", 15.155, 30.0]
["2026-08-27T17:47:52.532480+00:00", "trade", 15.155, 70.0]
["2026-08-27T17:47:52.532516+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532564+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532572+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532599+00:00", "trade", 15.1486, 20.0]
["2026-08-27T17:47:52.532759+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532847+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.532919+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.533141+00:00", "trade", 15.155, 14.0]
["2026-08-27T17:47:52.533156+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.533201+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.533249+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.534030+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.534108+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.535150+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.535194+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.570378+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.570872+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.570884+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.571322+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.571333+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:52.580340+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.204217+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.204725+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.205180+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.205187+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.205212+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:54.214143+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:47:56.533889+00:00", "trade", 15.155, 4.0]
["2026-08-27T17:47:57.888599+00:00", "trade", 15.135, 100.0]
["2026-08-27T17:47:58.156153+00:00", "trade", 15.155, 10.0]
["2026-08-27T17:48:00.260125+00:00", "trade", 15.1375, 100.0]
["2026-08-27T17:48:00.283212+00:00", "trade", 15.155, 12.0]
["2026-08-27T17:48:00.293171+00:00", "trade", 15.155, 11.0]
["2026-08-27T17:48:00.543015+00:00", "trade", 15.155, 11.0]
["2026-08-27T17:48:02.511433+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:02.753224+00:00", "trade", 15.155, 29.0]
["2026-08-27T17:48:03.170040+00:00", "trade", 15.155, 1000.0]
["2026-08-27T17:48:03.170658+00:00", "trade", 15.1546, 20.0]
["2026-08-27T17:48:04.313650+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:48:06.338620+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:06.476455+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:06.880671+00:00", "trade", 15.151, 11.0]
["2026-08-27T17:48:06.880947+00:00", "trade", 15.15, 22.0]
["2026-08-27T17:48:06.902831+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:06.902900+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:06.916622+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:07.239710+00:00", "trade", 15.1521, 10.0]
["2026-08-27T17:48:08.343959+00:00", "trade", 15.155, 95.0]
["2026-08-27T17:48:09.209452+00:00", "trade", 15.1357, 100.0]
["2026-08-27T17:48:09.900629+00:00", "trade", 15.1394, 100.0]
["2026-08-27T17:48:10.945894+00:00", "trade", 15.1405, 100.0]
["2026-08-27T17:48:10.947546+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:48:12.474995+00:00", "trade", 15.1587, 50.0]
["2026-08-27T17:48:14.690545+00:00", "trade", 15.1359, 67.0]
["2026-08-27T17:48:14.691395+00:00", "trade", 15.155, 2.0]
["2026-08-27T17:48:15.045086+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:48:16.643658+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:48:17.598648+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:48:18.712839+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:18.825896+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:19.599607+00:00", "trade", 15.155, 35.0]
["2026-08-27T17:48:19.600244+00:00", "trade", 15.155, 74.0]
["2026-08-27T17:48:19.600409+00:00", "trade", 15.155, 31.0]
["2026-08-27T17:48:24.535602+00:00", "trade", 15.16, 80.0]
["2026-08-27T17:48:24.535667+00:00", "trade", 15.16, 23.0]
["2026-08-27T17:48:24.535980+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536081+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536432+00:00", "trade", 15.16, 20.0]
["2026-08-27T17:48:24.536433+00:00", "trade", 15.16, 67.0]
["2026-08-27T17:48:24.536451+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536458+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536464+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536472+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536478+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:48:24.536491+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536511+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536518+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536525+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536538+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536581+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.536755+00:00", "trade", 15.16, 18.0]
["2026-08-27T17:48:24.536793+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:48:24.537040+00:00", "trade", 15.16, 12.0]
["2026-08-27T17:48:24.537041+00:00", "trade", 15.16, 12.0]
["2026-08-27T17:48:24.537044+00:00", "trade", 15.16, 80.0]
["2026-08-27T17:48:24.537044+00:00", "trade", 15.16, 72.0]
["2026-08-27T17:48:24.537044+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537138+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537146+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537374+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537384+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537392+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537476+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537487+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537519+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537592+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537744+00:00", "trade", 15.165, 2.0]
["2026-08-27T17:48:24.537784+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537802+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537841+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537916+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537930+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537936+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.537956+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.538542+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.539592+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.542684+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.570414+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.570429+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.570452+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.585980+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.586007+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.586014+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.586029+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.586414+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.586865+00:00", "trade", 15.165, 14.0]
["2026-08-27T17:48:24.586890+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:24.644164+00:00", "trade", 15.165, 14.0]
["2026-08-27T17:48:25.135223+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.136763+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.138188+00:00", "trade", 15.165, 17.0]
["2026-08-27T17:48:25.164117+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.164569+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.752699+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.753170+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.755681+00:00", "trade", 15.165, 10.0]
["2026-08-27T17:48:25.805181+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:48:25.805800+00:00", "trade", 15.1575, 21.0]
["2026-08-27T17:48:25.806296+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:25.806751+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.086829+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.088014+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.088484+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.088505+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.088926+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.097955+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.672334+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.694620+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:26.695771+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:27.806377+00:00", "trade", 15.165, 1.0]
["2026-08-27T17:48:28.440328+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.440387+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.440828+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:48:28.440837+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.441237+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.441383+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.441658+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.441753+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.441782+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.442272+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.442615+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:48:28.442751+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.447317+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.450581+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:28.494401+00:00", "trade", 15.17, 111.0]
["2026-08-27T17:48:29.422812+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:29.423282+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:29.423798+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:29.424255+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:33.518549+00:00", "trade", 15.1677, 1.0]
["2026-08-27T17:48:34.505927+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:34.505955+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:34.642746+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:38.976876+00:00", "trade", 15.165, 74.0]
["2026-08-27T17:48:38.979334+00:00", "trade", 15.165, 73.0]
["2026-08-27T17:48:38.980164+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:38.980670+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:40.216389+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:40.571513+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:40.611084+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:40.675455+00:00", "trade", 15.165, 30.0]
["2026-08-27T17:48:41.245767+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:48:44.554610+00:00", "trade", 15.165, 200.0]
["2026-08-27T17:48:45.443999+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:48:45.445600+00:00", "trade", 15.165, 10.0]
["2026-08-27T17:48:45.445600+00:00", "trade", 15.165, 90.0]
["2026-08-27T17:48:46.050637+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:46.050652+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:47.800118+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:50.484161+00:00", "trade", 15.165, 27.0]
["2026-08-27T17:48:51.875667+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:53.842896+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:55.807413+00:00", "trade", 15.1665, 15.0]
["2026-08-27T17:48:56.060888+00:00", "trade", 15.1421, 100.0]
["2026-08-27T17:48:56.502206+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:56.719494+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:48:57.710242+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:02.188464+00:00", "trade", 15.1524, 2.0]
["2026-08-27T17:49:02.190775+00:00", "trade", 15.165, 1.0]
["2026-08-27T17:49:03.825617+00:00", "trade", 15.17, 3.0]
["2026-08-27T17:49:04.948881+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.101289+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:49:05.101316+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.101323+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.101959+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.102010+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.102558+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:05.102650+00:00", "trade", 15.17, 2.0]
["2026-08-27T17:49:05.103438+00:00", "trade", 15.17, 30.0]
["2026-08-27T17:49:05.221587+00:00", "trade", 15.17, 48.0]
["2026-08-27T17:49:06.445608+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:06.446359+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:07.153374+00:00", "trade", 15.165, 2.0]
["2026-08-27T17:49:07.154397+00:00", "trade", 15.165, 15.0]
["2026-08-27T17:49:07.154427+00:00", "trade", 15.165, 12.0]
["2026-08-27T17:49:08.280281+00:00", "trade", 15.1436, 100.0]
["2026-08-27T17:49:09.077075+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:09.077102+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:10.120738+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:10.120801+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:10.121203+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:10.201203+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:10.929453+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:13.166469+00:00", "trade", 15.1384, 67.0]
["2026-08-27T17:49:13.231602+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:13.308561+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:49:15.457244+00:00", "trade", 15.165, 10.0]
["2026-08-27T17:49:15.521523+00:00", "trade", 15.165, 25.0]
["2026-08-27T17:49:15.539199+00:00", "trade", 15.165, 47.0]
["2026-08-27T17:49:15.539812+00:00", "trade", 15.165, 46.0]
["2026-08-27T17:49:15.540338+00:00", "trade", 15.165, 46.0]
["2026-08-27T17:49:16.259034+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:16.259565+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:16.260035+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:18.167118+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:19.712727+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:19.713186+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:19.713205+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:24.715564+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:24.716317+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:25.809405+00:00", "trade", 15.1661, 6.0]
["2026-08-27T17:49:26.990353+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:26.992958+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:28.062292+00:00", "trade", 15.165, 29.0]
["2026-08-27T17:49:28.540416+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:28.710576+00:00", "trade", 15.1453, 100.0]
["2026-08-27T17:49:28.718247+00:00", "trade", 15.165, 16.0]
["2026-08-27T17:49:28.718431+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:49:30.503279+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:30.505471+00:00", "trade", 15.165, 1.0]
["2026-08-27T17:49:31.777433+00:00", "trade", 15.17, 5.0]
["2026-08-27T17:49:31.777435+00:00", "trade", 15.17, 5.0]
["2026-08-27T17:49:31.777465+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:31.778106+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:31.778157+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:31.778166+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.021289+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.021748+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.477654+00:00", "trade", 15.165, 2.0]
["2026-08-27T17:49:32.580583+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.580597+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.581045+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.650601+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.650930+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.651265+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.652235+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.652265+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.661311+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:32.663786+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:33.383616+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:34.007754+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:34.008205+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:34.273024+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:49:38.023587+00:00", "trade", 15.16, 1000.0]
["2026-08-27T17:49:38.023587+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023589+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.023592+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.023594+00:00", "trade", 15.16, 199.0]
["2026-08-27T17:49:38.023594+00:00", "trade", 15.16, 60.0]
["2026-08-27T17:49:38.023594+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023596+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.023619+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:49:38.023625+00:00", "trade", 15.16, 26.0]
["2026-08-27T17:49:38.023648+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023654+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023661+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023674+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:49:38.023674+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023676+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.023680+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023687+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023700+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023706+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023713+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.023721+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023731+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023737+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023743+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023757+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023865+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.023976+00:00", "trade", 15.16, 6.0]
["2026-08-27T17:49:38.023978+00:00", "trade", 15.16, 5.0]
["2026-08-27T17:49:38.023978+00:00", "trade", 15.16, 18.0]
["2026-08-27T17:49:38.024030+00:00", "trade", 15.16, 270.0]
["2026-08-27T17:49:38.024031+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024032+00:00", "trade", 15.16, 228.0]
["2026-08-27T17:49:38.024032+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:49:38.024118+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024126+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024162+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.024164+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.024164+00:00", "trade", 15.16, 34.0]
["2026-08-27T17:49:38.024224+00:00", "trade", 15.161, 20.0]
["2026-08-27T17:49:38.024290+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.024290+00:00", "trade", 15.16, 34.0]
["2026-08-27T17:49:38.024304+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024329+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024443+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024487+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024560+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024642+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024688+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024755+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024773+00:00", "trade", 15.16, 20.0]
["2026-08-27T17:49:38.024893+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.024906+00:00", "trade", 15.16, 5.0]
["2026-08-27T17:49:38.026357+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.026655+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.026791+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.030381+00:00", "trade", 15.155, 185.0]
["2026-08-27T17:49:38.036456+00:00", "trade", 15.155, 15.0]
["2026-08-27T17:49:38.048982+00:00", "trade", 15.155, 85.0]
["2026-08-27T17:49:38.063456+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.124969+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.225446+00:00", "trade", 15.155, 100.0]
["2026-08-27T17:49:38.414299+00:00", "trade", 15.16, 99.0]
["2026-08-27T17:49:38.414730+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.415162+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.777706+00:00", "trade", 15.155, 2.0]
["2026-08-27T17:49:38.816804+00:00", "trade", 15.1546, 32.0]
["2026-08-27T17:49:38.817563+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.819976+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.840597+00:00", "trade", 15.155, 2594.0]
["2026-08-27T17:49:38.841217+00:00", "trade", 15.1554, 49.0]
["2026-08-27T17:49:38.841359+00:00", "trade", 15.155, 4033.0]
["2026-08-27T17:49:38.841963+00:00", "trade", 15.155, 60.0]
["2026-08-27T17:49:38.842193+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:49:38.842193+00:00", "trade", 15.16, 200.0]
["2026-08-27T17:49:38.842216+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842223+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842230+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842243+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842251+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842263+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842269+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:49:38.842282+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842289+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842295+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842309+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842329+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842413+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842636+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:49:38.842704+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842734+00:00", "trade", 15.16, 300.0]
["2026-08-27T17:49:38.842762+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842914+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842922+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842953+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842960+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.842999+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843009+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843021+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843043+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843050+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843069+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843114+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843141+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843162+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843195+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843213+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843559+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.843669+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.844065+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.844075+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847438+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847807+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:49:38.847849+00:00", "trade", 15.17, 15.0]
["2026-08-27T17:49:38.847851+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:49:38.847852+00:00", "trade", 15.17, 19.0]
["2026-08-27T17:49:38.847882+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847889+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847895+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847902+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:49:38.847916+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.847930+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.847936+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.847943+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.847949+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.848140+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:49:38.848311+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848490+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848542+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848603+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848615+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848625+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848646+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848653+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848674+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848719+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848805+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.848898+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.849027+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.849066+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.849090+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.849115+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.850932+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.851581+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.852872+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.859270+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.879879+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.880559+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.880620+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.891728+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:38.945914+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:39.013412+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:39.319823+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624687+00:00", "trade", 15.18, 20.0]
["2026-08-27T17:49:41.624689+00:00", "trade", 15.18, 18.0]
["2026-08-27T17:49:41.624690+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624692+00:00", "trade", 15.18, 44.0]
["2026-08-27T17:49:41.624695+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624696+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624717+00:00", "trade", 15.18, 9.0]
["2026-08-27T17:49:41.624719+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624720+00:00", "trade", 15.18, 135.0]
["2026-08-27T17:49:41.624723+00:00", "trade", 15.18, 9.0]
["2026-08-27T17:49:41.624724+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624741+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624744+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624745+00:00", "trade", 15.18, 50.0]
["2026-08-27T17:49:41.624748+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624751+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624758+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624767+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624774+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624790+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624794+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624825+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624825+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624831+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624854+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624854+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624858+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624861+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:49:41.624872+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624885+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624885+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624886+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624897+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.624898+00:00", "trade", 15.18, 206.0]
["2026-08-27T17:49:41.624926+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624949+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624981+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:49:41.624991+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:49:41.624993+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625002+00:00", "trade", 15.18, 12.0]
["2026-08-27T17:49:41.625008+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625012+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625019+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:49:41.625022+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625034+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:49:41.625038+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625041+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625048+00:00", "trade", 15.19, 16.0]
["2026-08-27T17:49:41.625056+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.625067+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.625074+00:00", "trade", 15.19, 4.0]
["2026-08-27T17:49:41.625103+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:49:41.625138+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625139+00:00", "trade", 15.18, 16.0]
["2026-08-27T17:49:41.625139+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:49:41.625140+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625189+00:00", "trade", 15.18, 300.0]
["2026-08-27T17:49:41.625197+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625355+00:00", "trade", 15.1692, 20.0]
["2026-08-27T17:49:41.625372+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625454+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625517+00:00", "trade", 15.18, 21.0]
["2026-08-27T17:49:41.625610+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625707+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.625707+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625709+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:49:41.625710+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:49:41.625712+00:00", "trade", 15.19, 8.0]
["2026-08-27T17:49:41.625714+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.625721+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625768+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625774+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:49:41.625781+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625788+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625794+00:00", "trade", 15.1814, 23.0]
["2026-08-27T17:49:41.625795+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625801+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625807+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625827+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.625847+00:00", "trade", 15.1806, 21.0]
["2026-08-27T17:49:41.626021+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.626022+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:49:41.626032+00:00", "trade", 15.19, 46.0]
["2026-08-27T17:49:41.626093+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626348+00:00", "trade", 15.19, 6.0]
["2026-08-27T17:49:41.626356+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626363+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626378+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:49:41.626383+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626428+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626459+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626492+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626560+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626598+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626676+00:00", "trade", 15.2, 25.0]
["2026-08-27T17:49:41.626831+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626875+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626898+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626908+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.626939+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.627443+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.630099+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.630521+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.631320+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.638932+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.699068+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.841622+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.842074+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:41.842081+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:42.167145+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:42.520372+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.040097+00:00", "trade", 15.1617, 42.0]
["2026-08-27T17:49:43.040344+00:00", "trade", 15.1633, 33.0]
["2026-08-27T17:49:43.040966+00:00", "trade", 15.16, 73.0]
["2026-08-27T17:49:43.041115+00:00", "trade", 15.1637, 35.0]
["2026-08-27T17:49:43.041164+00:00", "trade", 15.1593, 85.0]
["2026-08-27T17:49:43.041484+00:00", "trade", 15.1634, 31.0]
["2026-08-27T17:49:43.493161+00:00", "trade", 15.195, 2500.0]
["2026-08-27T17:49:43.493782+00:00", "trade", 15.1942, 45.0]
["2026-08-27T17:49:43.505438+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.636490+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:49:43.636964+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.637215+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.637466+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.637535+00:00", "trade", 15.1999, 100.0]
["2026-08-27T17:49:43.637685+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.637805+00:00", "trade", 15.2, 50.0]
["2026-08-27T17:49:43.637871+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:49:43.637898+00:00", "trade", 15.1999, 2400.0]
["2026-08-27T17:49:43.638422+00:00", "trade", 15.1947, 20.0]
["2026-08-27T17:49:43.638516+00:00", "trade", 15.1999, 41.0]
["2026-08-27T17:49:43.639162+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.639194+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:49:43.639195+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:49:43.639235+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.639241+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.639245+00:00", "trade", 15.2, 74.0]
["2026-08-27T17:49:43.639260+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:49:43.639274+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639282+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639289+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639295+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639331+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639451+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639463+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:49:43.639611+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:49:43.639612+00:00", "trade", 15.2, 91.0]
["2026-08-27T17:49:43.639613+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639677+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639685+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639688+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639738+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639881+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639888+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639900+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.639961+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640071+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640163+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640215+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640239+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640568+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640586+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.640847+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.641049+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.641134+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.643129+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.643724+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:49:43.644178+00:00", "trade", 15.205, 77.0]
["2026-08-27T17:49:43.644187+00:00", "trade", 15.205, 26.0]
["2026-08-27T17:49:43.644194+00:00", "trade", 15.205, 25.0]
["2026-08-27T17:49:43.644199+00:00", "trade", 15.205, 22.0]
["2026-08-27T17:49:43.644254+00:00", "trade", 15.205, 55.0]
["2026-08-27T17:49:43.644532+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.644948+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.644981+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.644987+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.648940+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.649225+00:00", "trade", 15.21, 900.0]
["2026-08-27T17:49:43.649843+00:00", "trade", 15.2066, 24.0]
["2026-08-27T17:49:43.649906+00:00", "trade", 15.2025, 24.0]
["2026-08-27T17:49:43.650035+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.670636+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.671129+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.671140+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.671582+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.671593+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680603+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680725+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:49:43.680726+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:49:43.680729+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:49:43.680730+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:49:43.680766+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680772+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680780+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680787+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680799+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:49:43.680806+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680826+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680832+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680839+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680852+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680866+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.680896+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:49:43.681018+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681078+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681085+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681348+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681444+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681520+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681599+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681647+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.681659+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682009+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682037+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682138+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682152+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682536+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682785+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.682834+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.683208+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.683689+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.683706+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.687376+00:00", "trade", 15.215, 25.0]
["2026-08-27T17:49:43.689203+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.689653+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.700685+00:00", "trade", 15.215, 300.0]
["2026-08-27T17:49:43.701450+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.701486+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.701894+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.717043+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.717485+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.730466+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846342+00:00", "trade", 15.22, 2.0]
["2026-08-27T17:49:43.846346+00:00", "trade", 15.22, 1.0]
["2026-08-27T17:49:43.846346+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:49:43.846371+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846378+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846385+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846388+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:49:43.846391+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846396+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:49:43.846398+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:43.846500+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:49:43.846538+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:49:43.846560+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846567+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846576+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846611+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846854+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846883+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846899+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846906+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846945+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846957+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846968+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.846976+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.847059+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.847145+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.847304+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.847413+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.847443+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.848002+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.848079+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.848366+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.848443+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.848800+00:00", "trade", 15.2199, 2.0]
["2026-08-27T17:49:43.848829+00:00", "trade", 15.2199, 1.0]
["2026-08-27T17:49:43.849154+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.849487+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.851363+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.853113+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.856971+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.856975+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.856985+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.857435+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.857453+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.857468+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.857509+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.857539+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.857606+00:00", "trade", 15.2186, 20.0]
["2026-08-27T17:49:43.857903+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.858148+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.858506+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.859264+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.859326+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865295+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:49:43.865296+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.865298+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.865337+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865344+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865350+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865357+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865359+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.865363+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865364+00:00", "trade", 15.23, 112.0]
["2026-08-27T17:49:43.865369+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865377+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:43.865390+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:43.865465+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:49:43.865530+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865537+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865543+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865558+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865671+00:00", "trade", 15.23, 80.0]
["2026-08-27T17:49:43.865775+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865785+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865809+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865810+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865824+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865857+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865869+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.865923+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866009+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866098+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866117+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866147+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866155+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866195+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866275+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866299+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866323+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866596+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866689+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.866731+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.866760+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.867049+00:00", "trade", 15.2199, 112.0]
["2026-08-27T17:49:43.867405+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.867437+00:00", "trade", 15.2199, 20.0]
["2026-08-27T17:49:43.867761+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.868115+00:00", "trade", 15.2199, 80.0]
["2026-08-27T17:49:43.868443+00:00", "trade", 15.235, 6.0]
["2026-08-27T17:49:43.868471+00:00", "trade", 15.2199, 100.0]
["2026-08-27T17:49:43.868499+00:00", "trade", 15.2199, 1385.0]
["2026-08-27T17:49:43.868507+00:00", "trade", 15.235, 7.0]
["2026-08-27T17:49:43.868690+00:00", "trade", 15.235, 1.0]
["2026-08-27T17:49:43.868750+00:00", "trade", 15.2246, 20.0]
["2026-08-27T17:49:43.869116+00:00", "trade", 15.22, 22.0]
["2026-08-27T17:49:43.869176+00:00", "trade", 15.221, 25.0]
["2026-08-27T17:49:43.869239+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.869293+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.869300+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.870449+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.879637+00:00", "trade", 15.235, 10.0]
["2026-08-27T17:49:43.883079+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.883530+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.921073+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.973272+00:00", "trade", 15.2399, 2500.0]
["2026-08-27T17:49:43.973887+00:00", "trade", 15.2399, 38.0]
["2026-08-27T17:49:43.974043+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.974377+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.974638+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.974727+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.974843+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.975679+00:00", "trade", 15.235, 300.0]
["2026-08-27T17:49:43.976439+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.985436+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985483+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.985504+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985510+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.985511+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985515+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985519+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985521+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:43.985524+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.985537+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:43.985544+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:43.985551+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:43.985564+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:43.985585+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:43.985609+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.985613+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.985669+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.985695+00:00", "trade", 15.24, 300.0]
["2026-08-27T17:49:43.985875+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:49:43.985973+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.985990+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.985997+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986082+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986103+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986121+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986138+00:00", "trade", 15.2394, 20.0]
["2026-08-27T17:49:43.986157+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986201+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986237+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986400+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986418+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986456+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.986544+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:43.989501+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.007037+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.215195+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:49:44.215196+00:00", "trade", 15.25, 20.0]
["2026-08-27T17:49:44.215198+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:49:44.215236+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.215243+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.215249+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.215275+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.215458+00:00", "trade", 15.25, 132.0]
["2026-08-27T17:49:44.215588+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:49:44.215604+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:49:44.215626+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:49:44.215664+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215679+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215692+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215814+00:00", "trade", 15.2397, 20.0]
["2026-08-27T17:49:44.215819+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215877+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215910+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215985+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.215995+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216013+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216076+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216137+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216242+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216440+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216448+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216473+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216518+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.216553+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.217339+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:49:44.217404+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.217771+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.218066+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.218079+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.218109+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.218127+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.218682+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.219680+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.219735+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.219894+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.219902+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.220216+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.224989+00:00", "trade", 15.26, 9.0]
["2026-08-27T17:49:44.224989+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.225045+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.225064+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.225076+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.225438+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.225457+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.252825+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.498481+00:00", "trade", 15.255, 300.0]
["2026-08-27T17:49:44.498512+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.498867+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.498936+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.498968+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.499067+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.499093+00:00", "trade", 15.253, 20.0]
["2026-08-27T17:49:44.499598+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.499690+00:00", "trade", 15.255, 200.0]
["2026-08-27T17:49:44.500078+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.500509+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.500524+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.500539+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.503715+00:00", "trade", 15.255, 300.0]
["2026-08-27T17:49:44.504349+00:00", "trade", 15.255, 75.0]
["2026-08-27T17:49:44.504445+00:00", "trade", 15.255, 25.0]
["2026-08-27T17:49:44.504486+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.505059+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.505108+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.505397+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.505709+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.511669+00:00", "trade", 15.255, 300.0]
["2026-08-27T17:49:44.512207+00:00", "trade", 15.255, 300.0]
["2026-08-27T17:49:44.512260+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.512287+00:00", "trade", 15.255, 150.0]
["2026-08-27T17:49:44.512649+00:00", "trade", 15.255, 75.0]
["2026-08-27T17:49:44.512662+00:00", "trade", 15.255, 50.0]
["2026-08-27T17:49:44.512677+00:00", "trade", 15.255, 150.0]
["2026-08-27T17:49:44.512677+00:00", "trade", 15.255, 150.0]
["2026-08-27T17:49:44.512681+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.512823+00:00", "trade", 15.255, 21.0]
["2026-08-27T17:49:44.512886+00:00", "trade", 15.2522, 20.0]
["2026-08-27T17:49:44.512997+00:00", "trade", 15.255, 300.0]
["2026-08-27T17:49:44.513014+00:00", "trade", 15.26, 150.0]
["2026-08-27T17:49:44.513018+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:49:44.513046+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513082+00:00", "trade", 15.26, 150.0]
["2026-08-27T17:49:44.513142+00:00", "trade", 15.26, 150.0]
["2026-08-27T17:49:44.513153+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513201+00:00", "trade", 15.26, 50.0]
["2026-08-27T17:49:44.513442+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513509+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513536+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513549+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513628+00:00", "trade", 15.2556, 20.0]
["2026-08-27T17:49:44.513814+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.513932+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:49:44.513974+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:49:44.514036+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:49:44.514037+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514042+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514075+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514085+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514267+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514276+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514440+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514474+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514579+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514786+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.514880+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.515239+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.515296+00:00", "trade", 15.255, 500.0]
["2026-08-27T17:49:44.516067+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516744+00:00", "trade", 15.25, 8.0]
["2026-08-27T17:49:44.516744+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:49:44.516745+00:00", "trade", 15.25, 41.0]
["2026-08-27T17:49:44.516747+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:49:44.516750+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516763+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516770+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516772+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:49:44.516776+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516783+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516797+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516810+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:49:44.516844+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:49:44.516858+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:49:44.516904+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:49:44.517123+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:49:44.517124+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517186+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517241+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517248+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517313+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517461+00:00", "trade", 15.255, 75.0]
["2026-08-27T17:49:44.517601+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517746+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.517779+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.519248+00:00", "trade", 15.255, 75.0]
["2026-08-27T17:49:44.519862+00:00", "trade", 15.2557, 20.0]
["2026-08-27T17:49:44.521402+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:49:44.521582+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.550846+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.551428+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.551916+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.551927+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.552363+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:44.552374+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.166470+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.166999+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.167158+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.167203+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.167644+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.178699+00:00", "trade", 15.245, 39.0]
["2026-08-27T17:49:45.408312+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408340+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408596+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:45.408596+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:45.408597+00:00", "trade", 15.24, 12.0]
["2026-08-27T17:49:45.408614+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408620+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408628+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408634+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408648+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408655+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:49:45.408662+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408668+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408675+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408681+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408709+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408729+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:49:45.408984+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409097+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409142+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409155+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409293+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409458+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409567+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:49:45.409587+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409797+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.409855+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.410299+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.410303+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.439050+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.439120+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.439556+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.439568+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.439976+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.440003+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.440021+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.479761+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:45.480205+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.486333+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.641466+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.641973+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.641984+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.642363+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.642393+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.642868+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.642937+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.661597+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.961542+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.962058+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.962507+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.962519+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.962656+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.963174+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.963578+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.963624+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:45.972652+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:46.127815+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.127826+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.127855+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.127858+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128386+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128463+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128599+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128657+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128950+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.128967+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.129284+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.131592+00:00", "trade", 15.235, 56.0]
["2026-08-27T17:49:46.131716+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:46.176274+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.319005+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.319030+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.319715+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:46.319868+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.320169+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:46.741202+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:47.481720+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:47.481726+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.085889+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.167011+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.651781+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.651808+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.652188+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.652473+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.652914+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:49.829098+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:50.010172+00:00", "trade", 15.235, 1.0]
["2026-08-27T17:49:50.011442+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:50.050188+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:50.050434+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:49:50.050777+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:50.052095+00:00", "trade", 15.235, 14.0]
["2026-08-27T17:49:50.061245+00:00", "trade", 15.235, 75.0]
["2026-08-27T17:49:50.062688+00:00", "trade", 15.235, 55.0]
["2026-08-27T17:49:50.077936+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:50.077963+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:50.078650+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.082605+00:00", "trade", 15.235, 25.0]
["2026-08-27T17:49:51.092476+00:00", "trade", 15.235, 29.0]
["2026-08-27T17:49:51.096142+00:00", "trade", 15.235, 18.0]
["2026-08-27T17:49:51.188773+00:00", "trade", 15.235, 14.0]
["2026-08-27T17:49:51.483124+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:51.483124+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483126+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:51.483127+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:51.483128+00:00", "trade", 15.23, 112.0]
["2026-08-27T17:49:51.483130+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483136+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483143+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483151+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483156+00:00", "trade", 15.23, 13.0]
["2026-08-27T17:49:51.483157+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483164+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483170+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483177+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483183+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483189+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483196+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483209+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483215+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:51.483217+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:49:51.483498+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:49:51.483521+00:00", "quote", 15.22, 15.24]
["2026-08-27T17:49:51.483590+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483597+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483604+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483617+00:00", "trade", 15.23, 16.0]
["2026-08-27T17:49:51.483617+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483623+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483750+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.483819+00:00", "trade", 15.225, 28.0]
["2026-08-27T17:49:51.483821+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484025+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484103+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484281+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484547+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484947+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.484967+00:00", "trade", 15.225, 300.0]
["2026-08-27T17:49:51.485147+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.486098+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.498274+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.514148+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.514284+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.583170+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.779928+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.779955+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.780317+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.780462+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:51.782526+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.078198+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.146732+00:00", "trade", 15.1948, 34.0]
["2026-08-27T17:49:52.485783+00:00", "trade", 15.225, 2.0]
["2026-08-27T17:49:52.521473+00:00", "trade", 15.22, 45.0]
["2026-08-27T17:49:52.521542+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.521549+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.521572+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.522067+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.522387+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.522431+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.522456+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:49:52.522883+00:00", "trade", 15.22, 3.0]
["2026-08-27T17:49:52.522883+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:49:52.522885+00:00", "trade", 15.22, 12.0]
["2026-08-27T17:49:52.522888+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:49:52.522902+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522909+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522916+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522923+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522929+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522936+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522942+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.522956+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523165+00:00", "trade", 15.22, 4.0]
["2026-08-27T17:49:52.523168+00:00", "trade", 15.22, 7.0]
["2026-08-27T17:49:52.523169+00:00", "trade", 15.22, 5.0]
["2026-08-27T17:49:52.523220+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523394+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523444+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523458+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523602+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523654+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.523761+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.524114+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.524257+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.524508+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.524701+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559072+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559102+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559128+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559255+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559700+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.559742+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.560217+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.688442+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.688465+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:52.689113+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:53.056140+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:53.061028+00:00", "trade", 15.215, 3.0]
["2026-08-27T17:49:53.062382+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:53.563703+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:53.574585+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:53.643533+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:57.167735+00:00", "trade", 15.169, 100.0]
["2026-08-27T17:49:57.176732+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:49:57.177212+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.061641+00:00", "trade", 15.215, 27.0]
["2026-08-27T17:50:00.064142+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.064205+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.064254+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.064261+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.064602+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.064854+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:00.343907+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:01.645386+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:01.687598+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:01.687658+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:01.687740+00:00", "trade", 15.215, 3.0]
["2026-08-27T17:50:02.688704+00:00", "trade", 15.215, 1.0]
["2026-08-27T17:50:02.694003+00:00", "trade", 15.215, 4.0]
["2026-08-27T17:50:03.413750+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.413779+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.414519+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.956838+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.957308+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.957782+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:03.961293+00:00", "trade", 15.215, 10.0]
["2026-08-27T17:50:03.962822+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:03.969379+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.021274+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.021293+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:50:04.021299+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.021628+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:50:04.021731+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.021802+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.021871+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.022404+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.022413+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.031848+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.031860+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.032326+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.208694+00:00", "trade", 15.215, 1000.0]
["2026-08-27T17:50:04.209465+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.211322+00:00", "trade", 15.215, 38.0]
["2026-08-27T17:50:04.214584+00:00", "trade", 15.215, 16.0]
["2026-08-27T17:50:04.214733+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:04.215070+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:04.288523+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288524+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.288525+00:00", "trade", 15.22, 8.0]
["2026-08-27T17:50:04.288527+00:00", "trade", 15.22, 800.0]
["2026-08-27T17:50:04.288537+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288544+00:00", "trade", 15.22, 500.0]
["2026-08-27T17:50:04.288559+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288567+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288572+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.288573+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288579+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288586+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288592+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288606+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288613+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288626+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288646+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288659+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:04.288665+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288672+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288678+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288685+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288691+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288712+00:00", "trade", 15.22, 300.0]
["2026-08-27T17:50:04.288713+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288871+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.288871+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288874+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.288891+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.288908+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:04.288960+00:00", "trade", 15.22, 300.0]
["2026-08-27T17:50:04.288994+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.288995+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:04.289058+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289065+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289163+00:00", "trade", 15.2229, 23.0]
["2026-08-27T17:50:04.289246+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289326+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289333+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289352+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289423+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289484+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289516+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289738+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.289897+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:04.302398+00:00", "trade", 15.215, 69.0]
["2026-08-27T17:50:04.303050+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:05.681440+00:00", "trade", 15.225, 38.0]
["2026-08-27T17:50:06.309240+00:00", "trade", 15.225, 200.0]
["2026-08-27T17:50:07.184711+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:07.184718+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:07.185197+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:07.185651+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:08.489693+00:00", "trade", 15.1722, 67.0]
["2026-08-27T17:50:08.554248+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:08.554708+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:08.554725+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:08.651869+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:08.652342+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:09.523778+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:09.524506+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:09.524929+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:09.559243+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.142770+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.142796+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.143510+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.143971+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.182891+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.183369+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.184333+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.184377+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.287731+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.288190+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.288652+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.415364+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:10.416746+00:00", "trade", 15.225, 100.0]
["2026-08-27T17:50:10.788432+00:00", "trade", 15.1723, 100.0]
["2026-08-27T17:50:11.828663+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828665+00:00", "trade", 15.22, 10.0]
["2026-08-27T17:50:11.828667+00:00", "trade", 15.22, 100.0]
["2026-08-27T17:50:11.828668+00:00", "trade", 15.22, 153.0]
["2026-08-27T17:50:11.828677+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828698+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828704+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828711+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828717+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828723+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828737+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828744+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828751+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:50:11.828757+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.828764+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.828770+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.828776+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.828782+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.828804+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:50:11.829106+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829180+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829289+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829431+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829500+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829507+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829564+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829586+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.829739+00:00", "trade", 15.215, 22.0]
["2026-08-27T17:50:11.830109+00:00", "trade", 15.215, 25.0]
["2026-08-27T17:50:11.831117+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.832042+00:00", "trade", 15.215, 10.0]
["2026-08-27T17:50:11.833695+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.859257+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.859396+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.859905+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.860352+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.860363+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:11.930914+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:12.279609+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:12.552315+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:13.519356+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:13.519736+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:13.519808+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:13.519824+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:13.519868+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:15.276903+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:16.034444+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:16.034999+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.002319+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.056822+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.056879+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.057280+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.057295+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.057647+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.370978+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:17.597346+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.162887+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:50:20.164190+00:00", "trade", 15.21, 11.0]
["2026-08-27T17:50:20.165002+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.165476+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.727946+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.728448+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.728460+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.728904+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:20.847512+00:00", "trade", 15.215, 100.0]
["2026-08-27T17:50:21.407180+00:00", "trade", 15.21, 1.0]
["2026-08-27T17:50:21.659489+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:21.722269+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:21.722717+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:21.726085+00:00", "trade", 15.21, 4.0]
["2026-08-27T17:50:22.759166+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.759686+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.760137+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.760294+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.760859+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.761006+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.761282+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.763151+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:22.763606+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:24.595573+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:24.596150+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.967396+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.967861+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.967872+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.967884+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.967960+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.984309+00:00", "trade", 15.22, 21.0]
["2026-08-27T17:50:25.985051+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.985191+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.985659+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.985687+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.985699+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:25.986110+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:27.695435+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:27.695905+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:27.696851+00:00", "trade", 15.215, 400.0]
["2026-08-27T17:50:30.093413+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.093902+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.093938+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.093949+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.094100+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.094991+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.095669+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.095724+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.095779+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.095858+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.096090+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.096569+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.099519+00:00", "trade", 15.215, 10.0]
["2026-08-27T17:50:30.099808+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.100184+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:30.100200+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749868+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.749869+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.749870+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:50:31.749872+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.749909+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749916+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749922+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749929+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749935+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:50:31.749960+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.749968+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.749981+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.749988+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.749994+00:00", "trade", 15.21, 700.0]
["2026-08-27T17:50:31.749995+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.750111+00:00", "trade", 15.21, 6.0]
["2026-08-27T17:50:31.750124+00:00", "trade", 15.21, 10.0]
["2026-08-27T17:50:31.750130+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.750137+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.750143+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.750171+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:50:31.750233+00:00", "trade", 15.21, 260.0]
["2026-08-27T17:50:31.750234+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750454+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:50:31.750511+00:00", "trade", 15.21, 41.0]
["2026-08-27T17:50:31.750554+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750566+00:00", "trade", 15.21, 16.0]
["2026-08-27T17:50:31.750600+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750790+00:00", "trade", 15.2169, 20.0]
["2026-08-27T17:50:31.750795+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750805+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750824+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750922+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750934+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750973+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.750986+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751000+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751018+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751093+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751097+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.751098+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.751099+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:50:31.751143+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751149+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751156+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751162+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:31.751164+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:50:31.751183+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751190+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751197+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751203+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751209+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751216+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751221+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751601+00:00", "trade", 15.205, 200.0]
["2026-08-27T17:50:31.751639+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751683+00:00", "trade", 15.2, 6.0]
["2026-08-27T17:50:31.751785+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751838+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751898+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.751943+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752012+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:31.752013+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752015+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:31.752015+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.752017+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.752019+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.752020+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752023+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.752024+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:31.752024+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.752026+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752033+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752039+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752042+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.752044+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.752045+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.752046+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:50:31.752053+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.752060+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.752062+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.752066+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.752074+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.752080+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.752087+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752114+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752121+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752134+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752140+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752146+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752159+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752166+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752249+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752523+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752742+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752791+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752798+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752804+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752832+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752895+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752903+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.752959+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.753208+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.753537+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.753685+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.754028+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.754071+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.754527+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.754546+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.754771+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.755690+00:00", "trade", 15.195, 3.0]
["2026-08-27T17:50:31.757895+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.757896+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.757898+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.757899+00:00", "trade", 15.19, 54.0]
["2026-08-27T17:50:31.757901+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:31.757949+00:00", "trade", 15.19, 46.0]
["2026-08-27T17:50:31.757962+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.757976+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.757982+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.757995+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758002+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758008+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758020+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758048+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758055+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:31.758061+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758068+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758075+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758081+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758088+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758164+00:00", "trade", 15.19, 44.0]
["2026-08-27T17:50:31.758179+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:31.758256+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758562+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758590+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758645+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758652+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758701+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758750+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758759+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758784+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.758832+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.759007+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.759237+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.767016+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.767389+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.767805+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.793289+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.793816+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818665+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:31.818682+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818689+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818695+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818698+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:31.818709+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818716+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818722+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818728+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818741+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818747+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:31.818754+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818761+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818767+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818780+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818787+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818793+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818950+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.818966+00:00", "trade", 15.18, 26.0]
["2026-08-27T17:50:31.818971+00:00", "trade", 15.18, 68.0]
["2026-08-27T17:50:31.818980+00:00", "trade", 15.18, 26.0]
["2026-08-27T17:50:31.819051+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:31.819284+00:00", "trade", 15.18, 6.0]
["2026-08-27T17:50:31.819288+00:00", "trade", 15.18, 1.0]
["2026-08-27T17:50:31.819288+00:00", "trade", 15.18, 46.0]
["2026-08-27T17:50:31.819288+00:00", "trade", 15.18, 30.0]
["2026-08-27T17:50:31.819288+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819290+00:00", "trade", 15.18, 30.0]
["2026-08-27T17:50:31.819296+00:00", "trade", 15.18, 4.0]
["2026-08-27T17:50:31.819296+00:00", "trade", 15.18, 4.0]
["2026-08-27T17:50:31.819361+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819363+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819381+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819410+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819611+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819670+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.819764+00:00", "trade", 15.175, 10.0]
["2026-08-27T17:50:31.819985+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.820004+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.820067+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.820485+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824312+00:00", "trade", 15.17, 90.0]
["2026-08-27T17:50:31.824313+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824366+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:50:31.824367+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:50:31.824432+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824438+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824694+00:00", "trade", 15.17, 10.0]
["2026-08-27T17:50:31.824699+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824734+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:50:31.824775+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824787+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824824+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824942+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.824968+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.825022+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:50:31.825023+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:50:31.825038+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:50:31.825058+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825066+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825080+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825086+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825106+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825137+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825271+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825298+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825503+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825652+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825665+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.825676+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.826107+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.826246+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.826542+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.845935+00:00", "trade", 15.165, 100.0]
["2026-08-27T17:50:31.846333+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.846365+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.846689+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.846805+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.846831+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.847065+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.857667+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:50:31.926242+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:50:31.926695+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:50:31.926938+00:00", "trade", 15.17, 57.0]
["2026-08-27T17:50:31.926978+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.926986+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927010+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927035+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927393+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927433+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927453+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:31.927726+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:32.068744+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:32.068756+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.174276+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.174567+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:50:33.174764+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.175183+00:00", "trade", 15.1915, 20.0]
["2026-08-27T17:50:33.177130+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:50:33.177131+00:00", "trade", 15.175, 10.0]
["2026-08-27T17:50:33.177481+00:00", "trade", 15.175, 90.0]
["2026-08-27T17:50:33.177492+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.177816+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.177851+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178259+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178269+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178291+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178357+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178697+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178722+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.178731+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.179400+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.179853+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.226358+00:00", "trade", 15.18, 20.0]
["2026-08-27T17:50:33.226360+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:33.226361+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:33.226407+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.226414+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.226421+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.226427+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:33.226455+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:33.226463+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:33.226476+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:33.226497+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:33.226655+00:00", "trade", 15.18, 300.0]
["2026-08-27T17:50:33.226671+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.226747+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.226984+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227073+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227399+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227409+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227454+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227596+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227667+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.227976+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.230539+00:00", "trade", 15.18, 69.0]
["2026-08-27T17:50:33.230575+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.230587+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.231325+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.231381+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.231788+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.231846+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.240923+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:33.254767+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:33.254793+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.254841+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:33.255309+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.256703+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.256732+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:33.263843+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:34.501619+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.502323+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.502425+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.502801+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.505296+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:34.505297+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:34.505326+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.505333+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.505648+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:34.505663+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:34.505668+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:34.505673+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:34.505688+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.505843+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.505944+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506002+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506006+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:50:34.506027+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506046+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506057+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506136+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:34.506209+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506513+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506573+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506608+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506628+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506663+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.506948+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.537664+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.538365+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.538826+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:34.540077+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:36.596755+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:36.597005+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:36.597251+00:00", "trade", 15.185, 24.0]
["2026-08-27T17:50:36.597344+00:00", "trade", 15.185, 2.0]
["2026-08-27T17:50:36.598610+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:37.443972+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.494662+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:38.494732+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.494739+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.494759+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.494766+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.495278+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.502423+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.502424+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:38.502479+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.502791+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.503084+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.503117+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.503160+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.503200+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.503876+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.504329+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.621713+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.622155+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.622181+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.622188+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624322+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624339+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624346+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624368+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:38.624370+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624414+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:38.624488+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624851+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.624905+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.625115+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.625218+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.625250+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.632777+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.696190+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:38.697362+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.393128+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.399164+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.399565+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.756852+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.757358+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.757370+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.757551+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.757827+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.758222+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:39.758265+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:39.803523+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.712963+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.712964+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:40.712992+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713000+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713642+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713673+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713681+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713687+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713695+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.713724+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.714142+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.783042+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.785653+00:00", "trade", 15.18, 10.0]
["2026-08-27T17:50:40.785653+00:00", "trade", 15.18, 90.0]
["2026-08-27T17:50:40.785691+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.785698+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.785715+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.785989+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.786334+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.786350+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.786357+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.787644+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.861137+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.861496+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:40.861874+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.906649+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.906654+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:42.906695+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.907162+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.907195+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.907567+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.909205+00:00", "trade", 15.18, 98.0]
["2026-08-27T17:50:42.909207+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:50:42.909241+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909248+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909267+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909274+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909280+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:42.909281+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909288+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909294+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909307+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:42.909307+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:50:42.909314+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:42.909326+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.909334+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.909347+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.909354+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.909368+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.909731+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.909787+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.909883+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.909923+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.909957+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.910034+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.910091+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:42.910120+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.910175+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.910226+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.910350+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.910534+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.910653+00:00", "trade", 15.175, 200.0]
["2026-08-27T17:50:42.911736+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.914334+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.921379+00:00", "trade", 15.18, 2.0]
["2026-08-27T17:50:42.943247+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:42.943270+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:42.943658+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.943669+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.944113+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.944561+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:42.944575+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.115827+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.118553+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:43.118574+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:43.118574+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.118764+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.119048+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.119061+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.119495+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.136183+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:43.136536+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.136799+00:00", "trade", 15.1812, 20.0]
["2026-08-27T17:50:43.136874+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.136955+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.137380+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.137386+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.137450+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.137472+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.141691+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:43.449998+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:44.357249+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:44.398223+00:00", "trade", 15.1883, 100.0]
["2026-08-27T17:50:45.454449+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:45.454943+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:45.455365+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:45.455646+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:45.455682+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:45.456084+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:46.707935+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:46.708261+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:46.708395+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:46.835933+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.000766+00:00", "trade", 15.2042, 21.0]
["2026-08-27T17:50:47.004271+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:47.004975+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.005401+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.005438+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.005440+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.005792+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.005845+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.006616+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.017195+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.061013+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.061497+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.061658+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.061826+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.139522+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.139547+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.139991+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.140070+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.140499+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.163924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.163950+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.164599+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.164654+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.210335+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.210845+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.210852+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.788415+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.788443+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.789105+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:47.789565+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.876589+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.877344+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:48.879456+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.879824+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.879923+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.879964+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.879976+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.880398+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.880578+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.880605+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.880852+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883646+00:00", "trade", 15.19, 150.0]
["2026-08-27T17:50:48.883688+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.883688+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883689+00:00", "trade", 15.19, 700.0]
["2026-08-27T17:50:48.883691+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.883694+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883701+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883709+00:00", "trade", 15.19, 3.0]
["2026-08-27T17:50:48.883709+00:00", "trade", 15.19, 700.0]
["2026-08-27T17:50:48.883711+00:00", "trade", 15.19, 222.0]
["2026-08-27T17:50:48.883721+00:00", "trade", 15.19, 700.0]
["2026-08-27T17:50:48.883722+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883729+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883730+00:00", "trade", 15.19, 300.0]
["2026-08-27T17:50:48.883735+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883741+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883742+00:00", "trade", 15.19, 400.0]
["2026-08-27T17:50:48.883743+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.883744+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:50:48.883753+00:00", "trade", 15.19, 678.0]
["2026-08-27T17:50:48.883754+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883761+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883788+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883821+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883827+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883847+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883868+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883875+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883882+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883901+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883907+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883914+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883920+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883926+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.883996+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.884021+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:48.884023+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884045+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884066+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:48.884074+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884147+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:48.884151+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:48.884262+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884289+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884290+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884373+00:00", "trade", 15.1895, 20.0]
["2026-08-27T17:50:48.884373+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884376+00:00", "trade", 15.19, 141.0]
["2026-08-27T17:50:48.884380+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:50:48.884390+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884392+00:00", "trade", 15.19, 241.0]
["2026-08-27T17:50:48.884392+00:00", "trade", 15.19, 18.0]
["2026-08-27T17:50:48.884393+00:00", "trade", 15.19, 500.0]
["2026-08-27T17:50:48.884401+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:50:48.884406+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884466+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884470+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884491+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884494+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884496+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:48.884497+00:00", "trade", 15.2, 24.0]
["2026-08-27T17:50:48.884498+00:00", "trade", 15.2, 18.0]
["2026-08-27T17:50:48.884512+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884518+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884562+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884583+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:48.884613+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884639+00:00", "trade", 15.2, 81.0]
["2026-08-27T17:50:48.884640+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:48.884658+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884665+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884672+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884678+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884685+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884699+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884706+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884728+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884767+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884792+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884873+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884907+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.884957+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:48.885192+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:50:48.885202+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:50:48.885213+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:50:48.885256+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885267+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885274+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885281+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885288+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885345+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885413+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885586+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885632+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.885694+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.886072+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.886554+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.887033+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.887050+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:48.887467+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.887812+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:48.889661+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:49.002340+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:50:49.002571+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:49.002630+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:49.005414+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:50:49.005415+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.005591+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.005602+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:50:49.005657+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.005664+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.005670+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.005676+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.005689+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.005696+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006090+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006138+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006143+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006192+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006208+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006226+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.006234+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.006847+00:00", "trade", 15.1922, 20.0]
["2026-08-27T17:50:49.007273+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.007280+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.007306+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.007324+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.007946+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.008732+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.009329+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.009448+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.009472+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.010039+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.010450+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.015855+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.021896+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.022371+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.022824+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.025096+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.038697+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.039183+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.040151+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.040584+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.042022+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.052134+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.052600+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.052878+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.053244+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.055474+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.055476+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.055479+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.055479+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.055480+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.055481+00:00", "trade", 15.2, 300.0]
["2026-08-27T17:50:49.055482+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.055832+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.055860+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.056142+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.056195+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:50:49.056196+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.056205+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.056211+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.056215+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.056268+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.056312+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.056372+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.057173+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.057180+00:00", "trade", 15.2, 114.0]
["2026-08-27T17:50:49.057268+00:00", "trade", 15.2, 300.0]
["2026-08-27T17:50:49.058294+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:50:49.059504+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.060336+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.060357+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.060543+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:50:49.061058+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.061102+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.080871+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.080885+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.080939+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.081307+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.081333+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.097670+00:00", "trade", 15.2, 50.0]
["2026-08-27T17:50:49.102086+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:50:49.132556+00:00", "trade", 15.195, 10.0]
["2026-08-27T17:50:49.133232+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.133409+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.133911+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.693256+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.976918+00:00", "trade", 15.195, 13.0]
["2026-08-27T17:50:49.977392+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:49.977399+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.025108+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.025550+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.025886+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.025911+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.026513+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.240877+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244749+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244750+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.244751+00:00", "trade", 15.19, 11.0]
["2026-08-27T17:50:50.244752+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.244771+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244775+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:50:50.244777+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244784+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244798+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244804+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244811+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244817+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.244861+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:50:50.245110+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245137+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245138+00:00", "quote", 15.18, 15.2]
["2026-08-27T17:50:50.245201+00:00", "trade", 15.19, 10.0]
["2026-08-27T17:50:50.245209+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245215+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245221+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245228+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245234+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245248+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245254+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245475+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245493+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245494+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245495+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245496+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245498+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245499+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245500+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:50:50.245503+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245505+00:00", "trade", 15.19, 90.0]
["2026-08-27T17:50:50.245505+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245506+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245506+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245512+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245512+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245513+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245522+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245526+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245533+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245535+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245538+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245540+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245542+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245542+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245548+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245555+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245562+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245570+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245575+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245582+00:00", "trade", 15.19, 150.0]
["2026-08-27T17:50:50.245588+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245594+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245601+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245608+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245614+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245620+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245625+00:00", "trade", 15.19, 20.0]
["2026-08-27T17:50:50.245626+00:00", "trade", 15.19, 80.0]
["2026-08-27T17:50:50.245633+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245655+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245669+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245675+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245682+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245763+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245802+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245802+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245803+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245806+00:00", "trade", 15.19, 50.0]
["2026-08-27T17:50:50.245807+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245835+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245842+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245848+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245855+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245858+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245869+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245874+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245876+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245883+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245889+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.245946+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.245955+00:00", "trade", 15.19, 150.0]
["2026-08-27T17:50:50.246026+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246047+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246048+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:50.246328+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246356+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246463+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246486+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246538+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246574+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246575+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.246587+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.261221+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.261295+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.261312+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.276588+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.290975+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.319248+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.319659+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.319670+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.391757+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.413253+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.414345+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.442605+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.443262+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.759912+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:50.760114+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.760206+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:50.760264+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:50.760320+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:50.760782+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.761065+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.761143+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.761664+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.761796+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.762074+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.762112+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.762639+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.763096+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.793158+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:50.793609+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.056766+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110138+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110139+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.110140+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.110142+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.110145+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110152+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110168+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110523+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110584+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110775+00:00", "trade", 15.1887, 20.0]
["2026-08-27T17:50:51.110831+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110888+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.110921+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.123769+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.132163+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132163+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:50:51.132183+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132190+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132196+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132203+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132217+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132223+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132230+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132236+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132242+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132282+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132741+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132742+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132794+00:00", "trade", 15.18, 60.0]
["2026-08-27T17:50:51.132798+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132798+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132800+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132801+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132803+00:00", "trade", 15.18, 20.0]
["2026-08-27T17:50:51.132805+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132805+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132807+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:50:51.132811+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132817+00:00", "trade", 15.18, 80.0]
["2026-08-27T17:50:51.132825+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132831+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132837+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132844+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132857+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132863+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132869+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132876+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132882+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:50:51.132895+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132902+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132908+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132915+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132921+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132935+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132954+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132960+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132966+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.132994+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.133001+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.133050+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:50:51.133131+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133435+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133465+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133472+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133506+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133526+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133608+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133621+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133634+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133641+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133648+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.133687+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.134207+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.139461+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.143632+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.144035+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.144511+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.144960+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.156901+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.156924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157628+00:00", "trade", 15.19, 200.0]
["2026-08-27T17:50:51.157629+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:51.157640+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157654+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157660+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157666+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157673+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157680+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157686+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157699+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157706+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157713+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.157976+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.158203+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.158231+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.158289+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.158361+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:51.158370+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:50:51.158378+00:00", "trade", 15.19, 300.0]
["2026-08-27T17:50:51.158422+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.158450+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.162524+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.162553+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.164159+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.402058+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.402083+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.402148+00:00", "trade", 15.185, 26.0]
["2026-08-27T17:50:51.402212+00:00", "trade", 15.185, 74.0]
["2026-08-27T17:50:51.402587+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.402971+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.410446+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.441254+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:51.448625+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:51.742517+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.055210+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.055665+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.056113+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.056569+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.059401+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.059774+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.060237+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.078793+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.079474+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.931429+00:00", "trade", 15.185, 1.0]
["2026-08-27T17:50:52.937681+00:00", "trade", 15.185, 26.0]
["2026-08-27T17:50:52.937704+00:00", "trade", 15.185, 74.0]
["2026-08-27T17:50:52.938378+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:52.938603+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:53.492260+00:00", "trade", 15.185, 31.0]
["2026-08-27T17:50:53.493767+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:53.494311+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:53.494701+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:53.848275+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:53.849862+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.019487+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.020134+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.020138+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.020560+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.095551+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.095659+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:54.741589+00:00", "trade", 15.185, 26.0]
["2026-08-27T17:50:54.741590+00:00", "trade", 15.185, 17.0]
["2026-08-27T17:50:54.741592+00:00", "trade", 15.185, 31.0]
["2026-08-27T17:50:54.741611+00:00", "trade", 15.185, 26.0]
["2026-08-27T17:50:55.631418+00:00", "trade", 15.185, 5.0]
["2026-08-27T17:50:55.851392+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:55.857432+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247379+00:00", "trade", 15.185, 84.0]
["2026-08-27T17:50:56.247399+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247415+00:00", "trade", 15.18, 16.0]
["2026-08-27T17:50:56.247639+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247850+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247883+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247893+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247912+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247934+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247947+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.247974+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.248156+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.249631+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.250142+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.254419+00:00", "trade", 15.185, 200.0]
["2026-08-27T17:50:56.269937+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:56.550431+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:57.717373+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:57.718792+00:00", "trade", 15.185, 200.0]
["2026-08-27T17:50:57.720154+00:00", "trade", 15.185, 88.0]
["2026-08-27T17:50:57.720171+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:57.720622+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:57.721071+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.440102+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.440103+00:00", "trade", 15.185, 76.0]
["2026-08-27T17:50:59.440158+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.440391+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.440427+00:00", "trade", 15.185, 500.0]
["2026-08-27T17:50:59.440653+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.440708+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.441918+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.443937+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.444399+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.444411+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.449376+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:59.449377+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:50:59.449378+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.449378+00:00", "trade", 15.185, 11.0]
["2026-08-27T17:50:59.449380+00:00", "trade", 15.185, 9.0]
["2026-08-27T17:50:59.449387+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.449389+00:00", "trade", 15.185, 91.0]
["2026-08-27T17:50:59.449389+00:00", "trade", 15.18, 97.0]
["2026-08-27T17:50:59.449406+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.449728+00:00", "trade", 15.185, 168.0]
["2026-08-27T17:50:59.449844+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450040+00:00", "trade", 15.1848, 20.0]
["2026-08-27T17:50:59.450050+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450081+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450117+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450142+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450351+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450545+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450792+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.450847+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.451281+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.451727+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.454215+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.465041+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:50:59.471106+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.593109+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.596201+00:00", "trade", 15.185, 88.0]
["2026-08-27T17:50:59.596252+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.596608+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.596694+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.597161+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.600157+00:00", "trade", 15.185, 12.0]
["2026-08-27T17:50:59.600323+00:00", "trade", 15.185, 201.0]
["2026-08-27T17:50:59.608366+00:00", "trade", 15.19, 150.0]
["2026-08-27T17:50:59.608749+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.610679+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.610709+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.611090+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.611106+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:50:59.894454+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:51:00.212285+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:51:00.212313+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:51:00.212320+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:51:00.212506+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.212734+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.212780+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.212801+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.212953+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.212999+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.213014+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.213971+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.214872+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.214886+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.215726+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.417486+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.417945+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.421854+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.421876+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:00.422340+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:03.252138+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:03.252149+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:04.340616+00:00", "trade", 15.199, 1000.0]
["2026-08-27T17:51:04.341396+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:04.341853+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:04.603895+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:05.529880+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:05.530337+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:05.573361+00:00", "trade", 15.195, 118.0]
["2026-08-27T17:51:07.021528+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:07.021985+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:07.769668+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:07.769670+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769671+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769696+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769698+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769699+00:00", "trade", 15.2, 128.0]
["2026-08-27T17:51:07.769701+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769714+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.769715+00:00", "trade", 15.2, 50.0]
["2026-08-27T17:51:07.769772+00:00", "trade", 15.2, 22.0]
["2026-08-27T17:51:07.769773+00:00", "trade", 15.2, 90.0]
["2026-08-27T17:51:07.769790+00:00", "trade", 15.2, 36.0]
["2026-08-27T17:51:07.769794+00:00", "trade", 15.2, 74.0]
["2026-08-27T17:51:07.769794+00:00", "trade", 15.2, 226.0]
["2026-08-27T17:51:07.769823+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769836+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769843+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769849+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769870+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769876+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.769960+00:00", "trade", 15.2, 74.0]
["2026-08-27T17:51:07.770001+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.770010+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.770014+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.770174+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:07.770263+00:00", "trade", 15.2, 9.0]
["2026-08-27T17:51:07.770269+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:07.770270+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770329+00:00", "trade", 15.2, 9.0]
["2026-08-27T17:51:07.770442+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770491+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770691+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770799+00:00", "trade", 15.2, 11.0]
["2026-08-27T17:51:07.770874+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770899+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770938+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.770971+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.771410+00:00", "trade", 15.205, 18.0]
["2026-08-27T17:51:07.771425+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.772025+00:00", "trade", 15.1958, 20.0]
["2026-08-27T17:51:07.772384+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.774520+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.799028+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:51:07.799696+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.799892+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.800190+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.800380+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.800397+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.800964+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.800972+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.801754+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.801763+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.802213+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.809853+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.826686+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:07.827142+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:08.045964+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:08.046030+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:51:08.046766+00:00", "trade", 15.205, 17.0]
["2026-08-27T17:51:08.047434+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:08.047460+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:08.048870+00:00", "trade", 15.205, 24.0]
["2026-08-27T17:51:08.147667+00:00", "trade", 15.1784, 69.0]
["2026-08-27T17:51:09.222727+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:09.223422+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:09.225726+00:00", "trade", 15.205, 14.0]
["2026-08-27T17:51:09.360506+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.611366+00:00", "trade", 15.2, 53.0]
["2026-08-27T17:51:10.611498+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.611498+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.611499+00:00", "trade", 15.2, 17.0]
["2026-08-27T17:51:10.611501+00:00", "trade", 15.2, 20.0]
["2026-08-27T17:51:10.611502+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.611505+00:00", "trade", 15.2, 14.0]
["2026-08-27T17:51:10.611518+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.611546+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:51:10.611600+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.611613+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.611619+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.611644+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.611664+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.611798+00:00", "trade", 15.2, 80.0]
["2026-08-27T17:51:10.612015+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.612079+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.612079+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612313+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612355+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612376+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612417+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612489+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612511+00:00", "trade", 15.2, 66.0]
["2026-08-27T17:51:10.612707+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612762+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.612913+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.613468+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.613597+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:51:10.613711+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.613804+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.618789+00:00", "trade", 15.195, 84.0]
["2026-08-27T17:51:10.646775+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.673600+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.758694+00:00", "trade", 15.195, 2500.0]
["2026-08-27T17:51:10.774088+00:00", "trade", 15.195, 300.0]
["2026-08-27T17:51:10.774090+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774091+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774105+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774119+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774130+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.774131+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.774132+00:00", "trade", 15.2, 17.0]
["2026-08-27T17:51:10.774134+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.774137+00:00", "trade", 15.2, 17.0]
["2026-08-27T17:51:10.774138+00:00", "trade", 15.2, 3.0]
["2026-08-27T17:51:10.774140+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:51:10.774169+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774170+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774177+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774183+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774184+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774189+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774190+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774197+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774199+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774204+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774230+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774243+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774277+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:10.774288+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774291+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.774297+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.774304+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.774318+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.774324+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:10.774433+00:00", "trade", 15.195, 60.0]
["2026-08-27T17:51:10.774453+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:51:10.774480+00:00", "trade", 15.195, 50.0]
["2026-08-27T17:51:10.774568+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774596+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:51:10.774597+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:51:10.774681+00:00", "trade", 15.195, 229.0]
["2026-08-27T17:51:10.774690+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:10.774692+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774706+00:00", "trade", 15.1963, 20.0]
["2026-08-27T17:51:10.774722+00:00", "trade", 15.195, 300.0]
["2026-08-27T17:51:10.774725+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:10.774759+00:00", "trade", 15.195, 4.0]
["2026-08-27T17:51:10.774767+00:00", "trade", 15.195, 11.0]
["2026-08-27T17:51:10.774775+00:00", "trade", 15.195, 4.0]
["2026-08-27T17:51:10.774785+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:51:10.774812+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774846+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774891+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774935+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774964+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:51:10.774975+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.774984+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775017+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775029+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775042+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775067+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775136+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775200+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775409+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775455+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775554+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775618+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.775861+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.776028+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.776450+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.776720+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.779447+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.782039+00:00", "trade", 15.195, 1300.0]
["2026-08-27T17:51:10.782158+00:00", "trade", 15.195, 89.0]
["2026-08-27T17:51:10.782652+00:00", "trade", 15.1957, 22.0]
["2026-08-27T17:51:10.807573+00:00", "trade", 15.195, 11.0]
["2026-08-27T17:51:10.808312+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.809035+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.874419+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.875103+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.875553+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.959231+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:10.960038+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:11.048831+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:11.442852+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:12.167323+00:00", "trade", 15.2008, 2500.0]
["2026-08-27T17:51:12.256898+00:00", "quote", 15.19, 15.21]
["2026-08-27T17:51:12.256932+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.256939+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.256946+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.256952+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.257041+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.257228+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.257234+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.257454+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.257658+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.258185+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.258198+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.258214+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.258266+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.258434+00:00", "trade", 15.195, 900.0]
["2026-08-27T17:51:12.258622+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.259522+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.261857+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.261881+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.262593+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.262648+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.287861+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.288315+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.441290+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.442092+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.442662+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.442688+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.443189+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.443493+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:12.448320+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:13.404978+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:13.405459+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:13.405922+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:13.405950+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:13.426753+00:00", "trade", 15.1956, 200.0]
["2026-08-27T17:51:13.427565+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:14.034198+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:14.679404+00:00", "trade", 15.1999, 500.0]
["2026-08-27T17:51:14.680023+00:00", "trade", 15.1991, 21.0]
["2026-08-27T17:51:16.137824+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:16.230453+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:16.230462+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:16.231143+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:16.232609+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:17.181944+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:17.184704+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:18.707726+00:00", "trade", 15.1803, 100.0]
["2026-08-27T17:51:18.709398+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:21.392720+00:00", "trade", 15.1927, 300.0]
["2026-08-27T17:51:21.582369+00:00", "trade", 15.195, 2.0]
["2026-08-27T17:51:21.583168+00:00", "trade", 15.195, 24.0]
["2026-08-27T17:51:27.927251+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:27.927710+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:27.928500+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:51:27.931220+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:27.968690+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:27.971879+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:28.028799+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:32.027452+00:00", "trade", 15.195, 104.0]
["2026-08-27T17:51:32.027869+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:32.028440+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:32.030555+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:32.640565+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:33.033193+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:34.728377+00:00", "trade", 15.195, 300.0]
["2026-08-27T17:51:34.729213+00:00", "trade", 15.195, 31.0]
["2026-08-27T17:51:35.642766+00:00", "trade", 15.195, 2500.0]
["2026-08-27T17:51:35.648823+00:00", "trade", 15.2, 212.0]
["2026-08-27T17:51:35.648823+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648824+00:00", "trade", 15.2, 788.0]
["2026-08-27T17:51:35.648830+00:00", "trade", 15.2, 12.0]
["2026-08-27T17:51:35.648831+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:51:35.648831+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648834+00:00", "trade", 15.2, 74.0]
["2026-08-27T17:51:35.648848+00:00", "trade", 15.2, 286.0]
["2026-08-27T17:51:35.648854+00:00", "trade", 15.2, 14.0]
["2026-08-27T17:51:35.648855+00:00", "trade", 15.2, 200.0]
["2026-08-27T17:51:35.648857+00:00", "trade", 15.2, 72.0]
["2026-08-27T17:51:35.648858+00:00", "trade", 15.2, 128.0]
["2026-08-27T17:51:35.648860+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648873+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648900+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648907+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648913+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648919+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648925+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648931+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648938+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648945+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648964+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648970+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648983+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.648997+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.649004+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:35.649050+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:35.649057+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:35.649064+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:35.649070+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:35.649124+00:00", "trade", 15.2, 111.0]
["2026-08-27T17:51:35.649128+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649182+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649241+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:35.649403+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649450+00:00", "trade", 15.1962, 21.0]
["2026-08-27T17:51:35.649452+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649459+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649574+00:00", "trade", 15.2, 300.0]
["2026-08-27T17:51:35.649598+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:35.649598+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.649717+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.649783+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.649814+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.649961+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.649979+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650040+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650134+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650284+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650382+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650908+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.650928+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.651362+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.651381+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.653720+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.661209+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.661653+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.680130+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.680345+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.680465+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.680609+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.680635+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.681056+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.681119+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.681597+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.682631+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.683084+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.684986+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.690095+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.717091+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.828352+00:00", "trade", 15.21, 20.0]
["2026-08-27T17:51:35.828352+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:51:35.828390+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.828396+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:35.828424+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:35.828431+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:35.828437+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:35.828457+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:35.828578+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.828885+00:00", "trade", 15.21, 26.0]
["2026-08-27T17:51:35.828986+00:00", "trade", 15.21, 3.0]
["2026-08-27T17:51:35.829022+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829056+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829090+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829109+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829116+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829150+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829158+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829209+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829266+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829337+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829344+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829478+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829485+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829507+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829594+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829678+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829770+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829913+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.829994+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.833463+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.903465+00:00", "trade", 15.21, 64.0]
["2026-08-27T17:51:35.903839+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.904226+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:35.904683+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.361004+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.540638+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.558507+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:51:36.558508+00:00", "trade", 15.21, 6.0]
["2026-08-27T17:51:36.558510+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:51:36.558574+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.558580+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.558608+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:51:36.558615+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558622+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558628+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558641+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558648+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558680+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558918+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558928+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:51:36.558935+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:51:36.558936+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559320+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559391+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559423+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559510+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559620+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559678+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559688+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.559945+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.560213+00:00", "trade", 15.205, 200.0]
["2026-08-27T17:51:36.560434+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.560591+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.563444+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.588672+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:36.595817+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:37.505582+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:37.506080+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:37.506523+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:37.506644+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:37.507076+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.475805+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.476323+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.476746+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.477724+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.479085+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.479112+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.480015+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:38.485740+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.488452+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.491835+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.492128+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.674434+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.674478+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.674898+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.709304+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:39.742919+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:43.358406+00:00", "trade", 15.205, 200.0]
["2026-08-27T17:51:45.855051+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.855110+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.855116+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.855174+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.855663+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.856093+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.865088+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.890870+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:45.904151+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.061931+00:00", "trade", 15.205, 300.0]
["2026-08-27T17:51:50.064271+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.064325+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.064331+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.064849+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.065167+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.065371+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:50.074367+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853872+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:55.853872+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853874+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:51:55.853876+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:51:55.853923+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853930+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853936+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853943+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:51:55.853981+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:55.853989+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:55.854002+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:55.854009+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:55.854023+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:51:55.854350+00:00", "trade", 15.2, 261.0]
["2026-08-27T17:51:55.854351+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.854635+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.854728+00:00", "trade", 15.195, 27.0]
["2026-08-27T17:51:55.854921+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.854957+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.854977+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.855128+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.855254+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.855526+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:51:55.856142+00:00", "trade", 15.2019, 20.0]
["2026-08-27T17:51:55.886176+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.886688+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.887127+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.887138+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:51:55.914847+00:00", "trade", 15.19, 79.0]
["2026-08-27T17:51:55.938811+00:00", "trade", 15.195, 100.0]
["2026-08-27T17:51:55.968604+00:00", "trade", 15.19, 60.0]
["2026-08-27T17:51:56.240514+00:00", "trade", 15.1968, 1.0]
["2026-08-27T17:52:00.741663+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:00.747207+00:00", "trade", 15.195, 150.0]
["2026-08-27T17:52:00.748247+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:00.748702+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:02.581667+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:02.582124+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:02.582531+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:52:07.970528+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:07.970585+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:09.013275+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:52:09.014093+00:00", "trade", 15.195, 26.0]
["2026-08-27T17:52:09.014137+00:00", "trade", 15.195, 2.0]
["2026-08-27T17:52:09.014247+00:00", "trade", 15.19, 50.0]
["2026-08-27T17:52:09.015022+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:09.015481+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:10.098812+00:00", "trade", 15.1986, 200.0]
["2026-08-27T17:52:11.622906+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:11.623361+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:11.623965+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:11.624421+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:11.875070+00:00", "trade", 15.195, 58.0]
["2026-08-27T17:52:12.651542+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:15.790664+00:00", "trade", 15.195, 200.0]
["2026-08-27T17:52:18.308343+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.308817+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.309607+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357043+00:00", "trade", 15.2, 168.0]
["2026-08-27T17:52:18.357086+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357120+00:00", "trade", 15.2, 6.0]
["2026-08-27T17:52:18.357143+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357150+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357163+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357177+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:18.357184+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357191+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357197+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357203+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357217+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357237+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:18.357480+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.357672+00:00", "trade", 15.2, 6.0]
["2026-08-27T17:52:18.357718+00:00", "trade", 15.2, 6.0]
["2026-08-27T17:52:18.357908+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.357973+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.357986+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.357994+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358033+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358063+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358089+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358137+00:00", "trade", 15.21, 14.0]
["2026-08-27T17:52:18.358260+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358266+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358320+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358326+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358372+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.358996+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.359660+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.368687+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.369362+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.405673+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.405861+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.406339+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.406789+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.406801+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.406813+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:18.415812+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.035913+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.117901+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.117942+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.119409+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.130861+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.268162+00:00", "trade", 15.205, 200.0]
["2026-08-27T17:52:22.450782+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.521929+00:00", "trade", 15.2008, 2500.0]
["2026-08-27T17:52:22.522545+00:00", "trade", 15.1991, 21.0]
["2026-08-27T17:52:22.522746+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.522757+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.614964+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.615451+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.615461+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.615472+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.615915+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.617164+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.624900+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.638541+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.647075+00:00", "trade", 15.205, 10.0]
["2026-08-27T17:52:22.648006+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.648551+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:22.682158+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.149879+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.150357+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.209269+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.249925+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.377991+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.740427+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.740510+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.742661+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:26.845409+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.056844+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.057294+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.093297+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.603429+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.636569+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.637390+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.709969+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.710210+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.711021+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.711471+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.785068+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.785510+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.785735+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.786139+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:27.888915+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:28.005181+00:00", "trade", 15.205, 23.0]
["2026-08-27T17:52:28.005934+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:28.006495+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:28.107640+00:00", "trade", 15.1847, 68.0]
["2026-08-27T17:52:28.108467+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:28.632127+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:29.072985+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:29.073397+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:29.073815+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:52:29.223477+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:31.003037+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:31.003068+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:31.395237+00:00", "trade", 15.205, 1.0]
["2026-08-27T17:52:31.652917+00:00", "trade", 15.2029, 16.0]
["2026-08-27T17:52:31.662830+00:00", "trade", 15.2, 1.0]
["2026-08-27T17:52:31.758916+00:00", "trade", 15.205, 1.0]
["2026-08-27T17:52:32.174376+00:00", "trade", 15.205, 1.0]
["2026-08-27T17:52:32.877014+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:32.948448+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:33.346182+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:33.891211+00:00", "trade", 15.1961, 35.0]
["2026-08-27T17:52:35.667560+00:00", "trade", 15.1847, 100.0]
["2026-08-27T17:52:37.327404+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:37.461199+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:37.461656+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:37.604055+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:37.604381+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:42.447165+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:46.940787+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:46.955969+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:46.957397+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:46.964769+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.045861+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:47.046678+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.046697+00:00", "trade", 15.205, 23.0]
["2026-08-27T17:52:47.046878+00:00", "trade", 15.205, 15.0]
["2026-08-27T17:52:47.050172+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:52:47.050173+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:47.050174+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:47.050176+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:52:47.050183+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050185+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050186+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050187+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050191+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050191+00:00", "trade", 15.19, 52.0]
["2026-08-27T17:52:47.050231+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.050233+00:00", "trade", 15.18, 44.0]
["2026-08-27T17:52:47.050234+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.050235+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.050259+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050265+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050272+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050278+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050285+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050291+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:47.050298+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050304+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050317+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050324+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050365+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050371+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050378+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050385+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050391+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050397+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:47.050404+00:00", "quote", 15.2, 15.19]
["2026-08-27T17:52:47.050423+00:00", "quote", 15.2, 15.19]
["2026-08-27T17:52:47.050430+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050483+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:47.050551+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.050585+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.050641+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.050668+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.050669+00:00", "trade", 15.17, 54.0]
["2026-08-27T17:52:47.050669+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050695+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050701+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050708+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050771+00:00", "trade", 15.2, 100.0]
["2026-08-27T17:52:47.050772+00:00", "trade", 15.2, 400.0]
["2026-08-27T17:52:47.050772+00:00", "trade", 15.2, 246.0]
["2026-08-27T17:52:47.050772+00:00", "quote", 15.2, 15.18]
["2026-08-27T17:52:47.050773+00:00", "quote", 15.19, 15.18]
["2026-08-27T17:52:47.050780+00:00", "quote", 15.19, 15.18]
["2026-08-27T17:52:47.050794+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.050808+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.050856+00:00", "trade", 15.19, 3.0]
["2026-08-27T17:52:47.050877+00:00", "trade", 15.17, 50.0]
["2026-08-27T17:52:47.050889+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.050911+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.050960+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.050989+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:52:47.050995+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051006+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051009+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051011+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051011+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051016+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051016+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051024+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051044+00:00", "trade", 15.18, 41.0]
["2026-08-27T17:52:47.051052+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051117+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051158+00:00", "trade", 15.19, 4.0]
["2026-08-27T17:52:47.051159+00:00", "trade", 15.17, 5.0]
["2026-08-27T17:52:47.051166+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051170+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:47.051177+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.051184+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.051197+00:00", "quote", 15.19, 15.17]
["2026-08-27T17:52:47.051217+00:00", "trade", 15.18, 96.0]
["2026-08-27T17:52:47.051217+00:00", "quote", 15.18, 15.17]
["2026-08-27T17:52:47.051315+00:00", "quote", 15.18, 15.17]
["2026-08-27T17:52:47.051352+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:52:47.051437+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051488+00:00", "trade", 15.18, 4.0]
["2026-08-27T17:52:47.051537+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051559+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051572+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051626+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051672+00:00", "quote", 15.17, 15.17]
["2026-08-27T17:52:47.051681+00:00", "quote", 15.17, 15.16]
["2026-08-27T17:52:47.051713+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:52:47.051724+00:00", "trade", 15.16, 1.0]
["2026-08-27T17:52:47.051814+00:00", "trade", 15.1899, 20.0]
["2026-08-27T17:52:47.051829+00:00", "trade", 15.17, 1.0]
["2026-08-27T17:52:47.051909+00:00", "trade", 15.16, 10.0]
["2026-08-27T17:52:47.051949+00:00", "trade", 15.17, 300.0]
["2026-08-27T17:52:47.051957+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.051960+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.051965+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.051981+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052043+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052152+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052153+00:00", "trade", 15.16, 90.0]
["2026-08-27T17:52:47.052154+00:00", "trade", 15.16, 44.0]
["2026-08-27T17:52:47.052155+00:00", "trade", 15.16, 66.0]
["2026-08-27T17:52:47.052198+00:00", "trade", 15.16, 34.0]
["2026-08-27T17:52:47.052199+00:00", "trade", 15.16, 66.0]
["2026-08-27T17:52:47.052310+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052314+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052317+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052340+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052388+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052407+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052416+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052428+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052469+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052509+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:52:47.052518+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052526+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:52:47.052530+00:00", "trade", 15.16, 200.0]
["2026-08-27T17:52:47.052533+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.052627+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052638+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052657+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052671+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052682+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052683+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052690+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052693+00:00", "trade", 15.16, 96.0]
["2026-08-27T17:52:47.052695+00:00", "trade", 15.16, 4.0]
["2026-08-27T17:52:47.052704+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.052909+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053051+00:00", "trade", 15.16, 96.0]
["2026-08-27T17:52:47.053082+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053186+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053190+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053237+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053352+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053414+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053478+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053716+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053756+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.053963+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.054125+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.054133+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.055046+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.055537+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056626+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:52:47.056645+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056650+00:00", "trade", 15.16, 100.0]
["2026-08-27T17:52:47.056651+00:00", "trade", 15.16, 96.0]
["2026-08-27T17:52:47.056664+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056672+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056679+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056685+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056691+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056713+00:00", "quote", 15.15, 15.16]
["2026-08-27T17:52:47.056719+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.056727+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.056733+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.056753+00:00", "quote", 15.16, 15.16]
["2026-08-27T17:52:47.057025+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057103+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057377+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057391+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057441+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057499+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057511+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057538+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.057928+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.058377+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.059258+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.059744+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.060193+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.073158+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.073182+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.073236+00:00", "quote", 15.16, 15.17]
["2026-08-27T17:52:47.073588+00:00", "quote", 15.16, 15.18]
["2026-08-27T17:52:47.073647+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.073654+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.073942+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.073953+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.073966+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.073967+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.073970+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.073971+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.073993+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:52:47.074010+00:00", "trade", 15.17, 55.0]
["2026-08-27T17:52:47.074014+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074021+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074037+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074063+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074067+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074082+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074109+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074215+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.074405+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074415+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074455+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074521+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.074586+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.075327+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.079709+00:00", "trade", 15.17, 100.0]
["2026-08-27T17:52:47.080491+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.080950+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.081115+00:00", "trade", 15.175, 100.0]
["2026-08-27T17:52:47.086439+00:00", "trade", 15.175, 300.0]
["2026-08-27T17:52:47.086772+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.086797+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.086904+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.087198+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.087204+00:00", "quote", 15.17, 15.19]
["2026-08-27T17:52:47.087252+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.087277+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087306+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087342+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087361+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087371+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087401+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.087570+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087668+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087763+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.087851+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087862+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087878+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087917+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.087992+00:00", "trade", 15.18, 28.0]
["2026-08-27T17:52:47.087992+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088010+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088017+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088059+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088129+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088383+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088418+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088782+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.088802+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.089227+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.092482+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.092934+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.093908+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.095638+00:00", "trade", 15.18, 1300.0]
["2026-08-27T17:52:47.096256+00:00", "trade", 15.1716, 24.0]
["2026-08-27T17:52:47.098292+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.098317+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.099714+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.119824+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.119955+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.120463+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.120864+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.146068+00:00", "trade", 15.1825, 59.0]
["2026-08-27T17:52:47.148389+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:52:47.148389+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148390+00:00", "trade", 15.185, 300.0]
["2026-08-27T17:52:47.148392+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148393+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148396+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148397+00:00", "trade", 15.18, 352.0]
["2026-08-27T17:52:47.148403+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148411+00:00", "trade", 15.18, 248.0]
["2026-08-27T17:52:47.148412+00:00", "trade", 15.18, 152.0]
["2026-08-27T17:52:47.148414+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:52:47.148459+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148465+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148479+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148486+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148492+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148499+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148513+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148520+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:47.148527+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148535+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148541+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148552+00:00", "trade", 15.185, 93.0]
["2026-08-27T17:52:47.148553+00:00", "trade", 15.185, 242.0]
["2026-08-27T17:52:47.148554+00:00", "trade", 15.185, 174.0]
["2026-08-27T17:52:47.148555+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148558+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148573+00:00", "trade", 15.185, 58.0]
["2026-08-27T17:52:47.148574+00:00", "trade", 15.185, 189.0]
["2026-08-27T17:52:47.148585+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148598+00:00", "trade", 15.185, 18.0]
["2026-08-27T17:52:47.148605+00:00", "trade", 15.185, 126.0]
["2026-08-27T17:52:47.148609+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148625+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148673+00:00", "trade", 15.185, 150.0]
["2026-08-27T17:52:47.148682+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148747+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148788+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148789+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:52:47.148789+00:00", "trade", 15.185, 69.0]
["2026-08-27T17:52:47.148798+00:00", "trade", 15.18, 189.0]
["2026-08-27T17:52:47.148801+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148810+00:00", "trade", 15.18, 58.0]
["2026-08-27T17:52:47.148810+00:00", "trade", 15.18, 42.0]
["2026-08-27T17:52:47.148810+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:47.148853+00:00", "trade", 15.18, 58.0]
["2026-08-27T17:52:47.148859+00:00", "trade", 15.185, 100.0]
["2026-08-27T17:52:47.148874+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148882+00:00", "trade", 15.185, 231.0]
["2026-08-27T17:52:47.148883+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148883+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.148884+00:00", "trade", 15.18, 69.0]
["2026-08-27T17:52:47.148908+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.148953+00:00", "trade", 15.185, 150.0]
["2026-08-27T17:52:47.149009+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149025+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149079+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149138+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149152+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149231+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149255+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149344+00:00", "trade", 15.175, 10.0]
["2026-08-27T17:52:47.149346+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149452+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149464+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149507+00:00", "trade", 15.1827, 20.0]
["2026-08-27T17:52:47.149549+00:00", "trade", 15.18, 75.0]
["2026-08-27T17:52:47.149580+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149663+00:00", "trade", 15.18, 25.0]
["2026-08-27T17:52:47.149729+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.149905+00:00", "trade", 15.18, 102.0]
["2026-08-27T17:52:47.150094+00:00", "trade", 15.175, 300.0]
["2026-08-27T17:52:47.150128+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:47.150733+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.153666+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.153980+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.154477+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.154910+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.170658+00:00", "trade", 15.175, 90.0]
["2026-08-27T17:52:47.171340+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.190661+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.191022+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.191544+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.191545+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.191910+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.192409+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.192764+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.193218+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.194495+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.194877+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.195317+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.195380+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.195620+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.198744+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.199192+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.204854+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.310588+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.535111+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.550268+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.894396+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:47.894858+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.056240+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.057018+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.057418+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.409351+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.517873+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.517921+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.518165+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:48.893753+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238194+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:49.238194+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238254+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238255+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:49.238256+00:00", "trade", 15.18, 100.0]
["2026-08-27T17:52:49.238261+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238275+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238283+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238290+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238296+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238302+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238309+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238317+00:00", "quote", 15.17, 15.18]
["2026-08-27T17:52:49.238320+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:49.238357+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:49.238363+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:49.238370+00:00", "quote", 15.18, 15.18]
["2026-08-27T17:52:49.238463+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238741+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238748+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238876+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238924+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238953+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.238972+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239002+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239013+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239036+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239055+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239074+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239127+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239149+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239199+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239402+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.239412+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.240075+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.240087+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.240539+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.249602+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.265618+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.265923+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.270641+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.319504+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:49.886376+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214423+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:50.214427+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:50.214427+00:00", "trade", 15.19, 74.0]
["2026-08-27T17:52:50.214444+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214458+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214464+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214471+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214477+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214484+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214490+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214522+00:00", "quote", 15.18, 15.19]
["2026-08-27T17:52:50.214529+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214542+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214548+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214562+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214602+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214645+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214706+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214748+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214800+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214840+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214860+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214878+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214915+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214968+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214981+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:50.214990+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.214994+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:50.214997+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.215031+00:00", "quote", 15.19, 15.19]
["2026-08-27T17:52:50.215058+00:00", "trade", 15.19, 100.0]
["2026-08-27T17:52:50.215060+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215122+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215130+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215137+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215144+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215150+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215157+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215164+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215170+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215176+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215177+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215184+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215196+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215217+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215227+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215235+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215307+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215329+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215337+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215452+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215496+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215575+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215829+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.215839+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.217230+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.217680+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.219481+00:00", "quote", 15.19, 15.2]
["2026-08-27T17:52:50.226776+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:50.226783+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:50.226805+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:50.226812+00:00", "quote", 15.2, 15.2]
["2026-08-27T17:52:50.227341+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.227353+00:00", "trade", 15.2, 12.0]
["2026-08-27T17:52:50.227476+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.227777+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.227832+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.228260+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.228281+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.228333+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.228731+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.228892+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.258663+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.315319+00:00", "trade", 15.205, 2.0]
["2026-08-27T17:52:50.315363+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:52:50.316305+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.316759+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.319893+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:52:50.537111+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.537667+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.744233+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.745213+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.745606+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.745712+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746054+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746191+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746209+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746344+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746808+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.746970+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.747030+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.747055+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.747472+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.747523+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.747591+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.748011+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.753295+00:00", "trade", 15.205, 183.0]
["2026-08-27T17:52:50.754057+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.755572+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:50.756024+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:51.043533+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:51.063320+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:51.671990+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:51.721522+00:00", "trade", 15.1932, 35.0]
["2026-08-27T17:52:51.728294+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:52.060484+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:52.060945+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:52.935394+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:53.217237+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:53.217698+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:54.572372+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:54.572827+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:55.353649+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:52:56.821385+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:56.821902+00:00", "trade", 15.205, 17.0]
["2026-08-27T17:52:56.822319+00:00", "trade", 15.205, 17.0]
["2026-08-27T17:52:56.822404+00:00", "trade", 15.205, 83.0]
["2026-08-27T17:52:57.049493+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:57.050655+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:57.051160+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:57.051185+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:58.431625+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:58.431631+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.230715+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.231178+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.231186+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.231205+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.231382+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:52:59.231864+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:02.516494+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:04.439515+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:04.543827+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:04.665964+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:04.819681+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:04.999332+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:05.224009+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:05.224656+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:05.328156+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:05.804236+00:00", "trade", 15.205, 15.0]
["2026-08-27T17:53:06.044224+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.046557+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.056922+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.070742+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.444076+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.444124+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.444124+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.578237+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.578717+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.578744+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.578755+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.579172+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.580989+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.588169+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.603216+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.971273+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:06.972752+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.725963+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.769306+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.769732+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.769789+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.806903+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.807255+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.814738+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.815224+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.815235+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.815247+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.815673+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.819678+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.820191+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:07.824688+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:08.165072+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:08.297382+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:08.672160+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:53:08.673036+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:08.673055+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:10.385137+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:10.385736+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:10.521060+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:11.924707+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:11.924733+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:11.929432+00:00", "trade", 15.2, 300.0]
["2026-08-27T17:53:11.929796+00:00", "trade", 15.2, 10.0]
["2026-08-27T17:53:11.930255+00:00", "trade", 15.205, 12.0]
["2026-08-27T17:53:13.192849+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.193290+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.193306+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.193359+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.193402+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.242423+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.243054+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:13.243504+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:14.664968+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:14.707185+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:14.707695+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:14.708122+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:14.725400+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:15.532995+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.330688+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.331149+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.331171+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.331183+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.331601+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.340611+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.340634+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.371118+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.425321+00:00", "trade", 15.2008, 2500.0]
["2026-08-27T17:53:17.911563+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:17.914056+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:18.709262+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:19.027792+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:19.027936+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:20.705235+00:00", "trade", 15.1892, 116.0]
["2026-08-27T17:53:20.706039+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:20.759166+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:23.032924+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:23.308619+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:53:23.309208+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:53:23.309367+00:00", "trade", 15.205, 14.0]
["2026-08-27T17:53:23.823278+00:00", "trade", 15.1907, 400.0]
["2026-08-27T17:53:23.825319+00:00", "trade", 15.1907, 400.0]
["2026-08-27T17:53:24.601254+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.601520+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.601733+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.602211+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.602577+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.602675+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.639949+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.640342+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:24.669935+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488379+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:53:25.488389+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.488394+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.488398+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.488410+00:00", "trade", 15.21, 5.0]
["2026-08-27T17:53:25.488417+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488430+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:53:25.488561+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488632+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488759+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488944+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.488996+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489007+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489019+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489150+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489339+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489484+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.489583+00:00", "trade", 15.21, 36.0]
["2026-08-27T17:53:25.491043+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.494325+00:00", "trade", 15.205, 100.0]
["2026-08-27T17:53:25.498785+00:00", "trade", 15.21, 11.0]
["2026-08-27T17:53:25.501127+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.504350+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587120+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.587120+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587121+00:00", "trade", 15.21, 247.0]
["2026-08-27T17:53:25.587126+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587134+00:00", "trade", 15.21, 153.0]
["2026-08-27T17:53:25.587135+00:00", "trade", 15.21, 38.0]
["2026-08-27T17:53:25.587141+00:00", "trade", 15.21, 528.0]
["2026-08-27T17:53:25.587146+00:00", "trade", 15.21, 172.0]
["2026-08-27T17:53:25.587189+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587196+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587197+00:00", "trade", 15.21, 100.0]
["2026-08-27T17:53:25.587210+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587223+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587237+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587243+00:00", "quote", 15.2, 15.21]
["2026-08-27T17:53:25.587344+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587352+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587376+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587435+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587502+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587651+00:00", "quote", 15.21, 15.21]
["2026-08-27T17:53:25.587807+00:00", "trade", 15.21, 200.0]
["2026-08-27T17:53:25.587820+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.587877+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.587928+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.587947+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.587966+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.588025+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.588151+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:53:25.588188+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:53:25.588250+00:00", "trade", 15.22, 16.0]
["2026-08-27T17:53:25.588254+00:00", "quote", 15.21, 15.23]
["2026-08-27T17:53:25.588270+00:00", "trade", 15.22, 4.0]
["2026-08-27T17:53:25.588273+00:00", "quote", 15.21, 15.22]
["2026-08-27T17:53:25.588283+00:00", "quote", 15.22, 15.22]
["2026-08-27T17:53:25.588288+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588303+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588306+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588330+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588337+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588470+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588655+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588758+00:00", "trade", 15.22, 66.0]
["2026-08-27T17:53:25.588801+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.588980+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589064+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589074+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589233+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589281+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589304+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589420+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589427+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589471+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.589511+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.592714+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.593425+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.613859+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614095+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:53:25.614096+00:00", "trade", 15.23, 20.0]
["2026-08-27T17:53:25.614098+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:53:25.614123+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614127+00:00", "trade", 15.23, 150.0]
["2026-08-27T17:53:25.614129+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614137+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614151+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614165+00:00", "quote", 15.22, 15.23]
["2026-08-27T17:53:25.614184+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614198+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614204+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614215+00:00", "trade", 15.23, 100.0]
["2026-08-27T17:53:25.614217+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614246+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614257+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614317+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614326+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614369+00:00", "quote", 15.23, 15.23]
["2026-08-27T17:53:25.614608+00:00", "trade", 15.23, 200.0]
["2026-08-27T17:53:25.614623+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614694+00:00", "trade", 15.23, 50.0]
["2026-08-27T17:53:25.614744+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614751+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614770+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614832+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:25.614833+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:25.614851+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614857+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614863+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614892+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614898+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614907+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614909+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614928+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614929+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:25.614934+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:25.614939+00:00", "trade", 15.24, 33.0]
["2026-08-27T17:53:25.614942+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.614955+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.615011+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.615073+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.615099+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:25.615225+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:53:25.615286+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615299+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615301+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:53:25.615455+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:25.615476+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:25.615705+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:25.615716+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615903+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615909+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615923+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615926+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615941+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615949+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.615979+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616168+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616194+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616303+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616749+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616756+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.616835+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.617009+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.617015+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.617485+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.617496+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.617507+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.619826+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:25.619852+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.620314+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:25.620321+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:25.621222+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.621238+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639112+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639113+00:00", "trade", 15.25, 33.0]
["2026-08-27T17:53:25.639131+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639138+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639145+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639158+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639171+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639177+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:25.639197+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639212+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639219+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639404+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639405+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639411+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639412+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639412+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639412+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639466+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639524+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639591+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639621+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639692+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:25.639694+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639694+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639697+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639697+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639698+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.639698+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639741+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639770+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639776+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639782+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639788+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639794+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639801+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639807+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639847+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639893+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639902+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.639943+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640017+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640199+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640206+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640218+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640238+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640282+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640291+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640338+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640366+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640391+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640515+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640780+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.640917+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.641400+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.642626+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.645096+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.647123+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.653289+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.653313+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.653554+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.653674+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.653699+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.654013+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.657892+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:53:25.657892+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.657924+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.657930+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.657938+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.657944+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.658363+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:53:25.658609+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.659025+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.660712+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.664741+00:00", "trade", 15.2587, 1.0]
["2026-08-27T17:53:25.667734+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.867647+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.868097+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.880099+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:53:25.883608+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:25.883613+00:00", "trade", 15.25, 10.0]
["2026-08-27T17:53:25.883993+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.884033+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.884443+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.884452+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.894915+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.936860+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:53:25.938685+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:53:25.940713+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:25.997283+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:26.483092+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:26.570467+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:26.813031+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:26.813485+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:27.352146+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:27.353523+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:28.640007+00:00", "trade", 15.255, 6.0]
["2026-08-27T17:53:29.089600+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:29.740842+00:00", "trade", 15.2577, 1.0]
["2026-08-27T17:53:29.959993+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:30.848619+00:00", "trade", 15.1911, 100.0]
["2026-08-27T17:53:32.741250+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.742188+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.842789+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.938203+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:32.938590+00:00", "trade", 15.25, 10.0]
["2026-08-27T17:53:32.939004+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.939020+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.939065+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.939072+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.939084+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.944318+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.944398+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:53:32.944466+00:00", "trade", 15.25, 14.0]
["2026-08-27T17:53:32.944467+00:00", "trade", 15.25, 600.0]
["2026-08-27T17:53:32.944469+00:00", "trade", 15.25, 500.0]
["2026-08-27T17:53:32.944472+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.944479+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:53:32.944508+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:32.944586+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:32.944592+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:32.944599+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:32.944612+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:53:32.944788+00:00", "trade", 15.25, 14.0]
["2026-08-27T17:53:32.944790+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:32.944790+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:53:32.944790+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.945164+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.945239+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.945368+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.946069+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.946339+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.960120+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.960207+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.979207+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.979224+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:32.979728+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.046012+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.086056+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.086509+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.086962+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.087395+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.189125+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:33.518666+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:33.518728+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:33.518774+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:33.519388+00:00", "trade", 15.245, 9.0]
["2026-08-27T17:53:33.945339+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:53:34.031038+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.031539+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.031555+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.032679+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.039314+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.039336+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:34.043876+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:36.268512+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.372347+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.372420+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.372804+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.372819+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.372833+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.525852+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.526291+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.526590+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:37.671090+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:38.563642+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:38.564107+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.764471+00:00", "trade", 15.245, 10.0]
["2026-08-27T17:53:39.764738+00:00", "trade", 15.245, 10.0]
["2026-08-27T17:53:39.764781+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.765068+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.765070+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:39.765095+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.765110+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.765116+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:53:39.765144+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.765486+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:39.765502+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:39.765631+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.765726+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.765762+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.765811+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:39.765815+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:53:39.765816+00:00", "trade", 15.24, 98.0]
["2026-08-27T17:53:39.765911+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.766119+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:53:39.766128+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.766143+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.766150+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.766677+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:39.766678+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:39.766685+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:53:39.766693+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.766705+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.766712+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.766826+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.766850+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767086+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767305+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767442+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767453+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767817+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.767909+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.768269+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.770191+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.770667+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.771137+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.799618+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:39.872430+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:40.386299+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:40.386886+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:41.984955+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:53:41.987824+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:53:42.002681+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:53:42.007090+00:00", "trade", 15.23, 83.0]
["2026-08-27T17:53:42.007863+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:42.008321+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:42.008329+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:45.102602+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:48.815114+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:48.815196+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:48.815655+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:49.038441+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:49.039159+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.726653+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.726670+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.727101+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.727132+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.737525+00:00", "trade", 15.235, 30.0]
["2026-08-27T17:53:50.738312+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.747378+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:50.882793+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525746+00:00", "trade", 15.24, 1.0]
["2026-08-27T17:53:52.525747+00:00", "trade", 15.24, 400.0]
["2026-08-27T17:53:52.525773+00:00", "trade", 15.24, 300.0]
["2026-08-27T17:53:52.525775+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525779+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.525781+00:00", "trade", 15.24, 300.0]
["2026-08-27T17:53:52.525782+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525793+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.525795+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525798+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.525799+00:00", "trade", 15.24, 300.0]
["2026-08-27T17:53:52.525810+00:00", "trade", 15.24, 83.0]
["2026-08-27T17:53:52.525821+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525855+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525862+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.525954+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526099+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526100+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526112+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526155+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526323+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526337+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526364+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526369+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526373+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526397+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:53:52.526428+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:52.526457+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:52.526461+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526480+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526492+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526500+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526513+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:52.526549+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:53:52.526551+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:53:52.526552+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.526635+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.526715+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.526892+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527180+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527199+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527218+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527247+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527282+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527325+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527349+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.527366+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.528150+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.528606+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.530608+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.531457+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.567228+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.612727+00:00", "trade", 15.24, 102.0]
["2026-08-27T17:53:52.613119+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:52.613496+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.613511+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.613550+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:52.618494+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:53:52.619071+00:00", "trade", 15.245, 75.0]
["2026-08-27T17:53:52.619300+00:00", "trade", 15.245, 25.0]
["2026-08-27T17:53:52.828635+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:53.370027+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:53.427766+00:00", "trade", 15.1934, 100.0]
["2026-08-27T17:53:54.442656+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:54.614739+00:00", "trade", 15.2499, 1000.0]
["2026-08-27T17:53:54.615498+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:54.615519+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:54.615986+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:56.992048+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:57.678597+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:58.781635+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:53:58.983713+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.143230+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.143280+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.143287+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.143703+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.143725+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.144159+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.147321+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147323+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147347+00:00", "trade", 15.25, 20.0]
["2026-08-27T17:54:00.147348+00:00", "trade", 15.25, 280.0]
["2026-08-27T17:54:00.147353+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:54:00.147355+00:00", "trade", 15.25, 18.0]
["2026-08-27T17:54:00.147391+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:54:00.147409+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147423+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:54:00.147632+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:54:00.147633+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147634+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147635+00:00", "trade", 15.25, 65.0]
["2026-08-27T17:54:00.147640+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.147712+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.147876+00:00", "trade", 15.25, 20.0]
["2026-08-27T17:54:00.147904+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147946+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.147955+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148068+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148138+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148153+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148188+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.148223+00:00", "trade", 15.25, 40.0]
["2026-08-27T17:54:00.148361+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148368+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148388+00:00", "trade", 15.25, 64.0]
["2026-08-27T17:54:00.148389+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:00.148391+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:00.148394+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:54:00.148402+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148412+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148426+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148433+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148439+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148452+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148459+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148473+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148530+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:54:00.148581+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148689+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.148964+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.149193+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.149306+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.149924+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.150366+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.150393+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.150974+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.151571+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.153869+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.160263+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.160287+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.160936+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.160989+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164775+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:00.164788+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164794+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164801+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164807+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164814+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164822+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164829+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164836+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:00.164842+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.164849+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.164855+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.164869+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.164882+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.165100+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:00.165105+00:00", "trade", 15.26, 49.0]
["2026-08-27T17:54:00.165125+00:00", "trade", 15.26, 11.0]
["2026-08-27T17:54:00.165138+00:00", "trade", 15.26, 3.0]
["2026-08-27T17:54:00.165212+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:54:00.165349+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:00.165349+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165372+00:00", "trade", 15.26, 79.0]
["2026-08-27T17:54:00.165387+00:00", "trade", 15.26, 21.0]
["2026-08-27T17:54:00.165542+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165560+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165567+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165604+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165690+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165772+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.165838+00:00", "trade", 15.26, 57.0]
["2026-08-27T17:54:00.166118+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.166171+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.166460+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.167197+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.169988+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.170742+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.170756+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.171183+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.173838+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.173862+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.175681+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.175736+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.201259+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.201803+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.264882+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.375176+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.376134+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.376602+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.381488+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:00.385112+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.220709+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.293016+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:01.293320+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:01.293710+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.293783+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.308501+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.308826+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:01.308831+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:54:01.309218+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.309260+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.309320+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.309336+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.309783+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.415763+00:00", "trade", 15.265, 16.0]
["2026-08-27T17:54:01.652291+00:00", "trade", 15.26, 84.0]
["2026-08-27T17:54:01.652291+00:00", "trade", 15.26, 215.0]
["2026-08-27T17:54:01.652297+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:01.652316+00:00", "trade", 15.26, 385.0]
["2026-08-27T17:54:01.652316+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:01.652331+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652339+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652353+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652359+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652365+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652372+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652378+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652391+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652399+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652779+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.652783+00:00", "trade", 15.26, 1.0]
["2026-08-27T17:54:01.652894+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.653077+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.653251+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.653343+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.653760+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654230+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654355+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654374+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654725+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654757+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.654968+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.655015+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.688560+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.688567+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:01.688593+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.067821+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.067847+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068237+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068259+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068598+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068610+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068725+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068914+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:54:02.068921+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:02.068937+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:02.068941+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:02.068945+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:02.068945+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:54:02.068947+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:54:02.068951+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:54:02.068965+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068974+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068987+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.068994+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069000+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069007+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069014+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069027+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069034+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069041+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069303+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069521+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069547+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.069861+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.070291+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.070736+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.078606+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.126530+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.126555+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.422903+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.649467+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.921777+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.923205+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.923232+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.923528+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.974632+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:02.975396+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:05.562902+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:05.563083+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:05.582831+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:05.583164+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:07.526041+00:00", "trade", 15.255, 13.0]
["2026-08-27T17:54:07.622081+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:08.297596+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:08.299102+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:08.301840+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:08.301852+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:08.351647+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:11.056741+00:00", "trade", 15.255, 65.0]
["2026-08-27T17:54:11.057565+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:12.301746+00:00", "trade", 15.2563, 73.0]
["2026-08-27T17:54:12.303175+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:12.332480+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.122318+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.122783+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125237+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125249+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125282+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125294+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125397+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.125836+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.126024+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.126342+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:13.135357+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.767104+00:00", "trade", 15.255, 1200.0]
["2026-08-27T17:54:14.773202+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.773526+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.773757+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774019+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774046+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774057+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774288+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774476+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.774923+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.778343+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:14.783458+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:15.822756+00:00", "trade", 15.2021, 100.0]
["2026-08-27T17:54:16.082953+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:19.445937+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:19.445960+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:19.446415+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:19.826390+00:00", "trade", 15.255, 2.0]
["2026-08-27T17:54:20.284859+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:20.617824+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:21.613523+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:24.457320+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:24.457758+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:25.159542+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:29.233320+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:29.233331+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:31.035631+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:31.036144+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:31.036158+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:31.036602+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:31.493541+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:32.661113+00:00", "trade", 15.2117, 45.0]
["2026-08-27T17:54:32.663979+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:32.676400+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:32.969894+00:00", "trade", 15.1968, 28.0]
["2026-08-27T17:54:34.822724+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:54:34.822831+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.823198+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.823210+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.823219+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.823230+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.834248+00:00", "trade", 15.255, 27.0]
["2026-08-27T17:54:34.834987+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.835009+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.835951+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:34.875799+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:36.064114+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:37.406936+00:00", "trade", 15.1968, 67.0]
["2026-08-27T17:54:38.014557+00:00", "trade", 15.1968, 67.0]
["2026-08-27T17:54:40.137981+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:40.741020+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:44.643768+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:46.718174+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648268+00:00", "trade", 15.26, 400.0]
["2026-08-27T17:54:49.648268+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648276+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648294+00:00", "trade", 15.26, 2.0]
["2026-08-27T17:54:49.648294+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648301+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648307+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648314+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648321+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648332+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648338+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648599+00:00", "trade", 15.26, 72.0]
["2026-08-27T17:54:49.648748+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648759+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:49.648856+00:00", "trade", 15.26, 190.0]
["2026-08-27T17:54:49.648925+00:00", "trade", 15.26, 17.0]
["2026-08-27T17:54:49.648950+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:54:49.648959+00:00", "trade", 15.26, 60.0]
["2026-08-27T17:54:49.648964+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:49.649021+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649022+00:00", "trade", 15.26, 400.0]
["2026-08-27T17:54:49.649028+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649057+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649082+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649089+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649096+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:49.649102+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649109+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649123+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649129+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649136+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649149+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.649474+00:00", "trade", 15.26, 83.0]
["2026-08-27T17:54:49.649768+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.650218+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.650234+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.650689+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.650908+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.651611+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.653513+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.653988+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.655456+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.658251+00:00", "trade", 15.26, 11.0]
["2026-08-27T17:54:49.660146+00:00", "trade", 15.265, 172.0]
["2026-08-27T17:54:49.665270+00:00", "trade", 15.265, 27.0]
["2026-08-27T17:54:49.676335+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.681762+00:00", "trade", 15.265, 99.0]
["2026-08-27T17:54:49.681799+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.685446+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.685478+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.688649+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.688660+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.688661+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.688661+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.688708+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.690146+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:54:49.750184+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.751679+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:49.960686+00:00", "trade", 15.2059, 100.0]
["2026-08-27T17:54:50.442931+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.443656+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.443670+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.444091+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.688932+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.689063+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.846047+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:50.846356+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:54:50.846363+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:54:50.846363+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:54:50.846389+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846396+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846403+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846422+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846823+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846860+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.846939+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847047+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847054+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847105+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847149+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847160+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847180+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847413+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.847580+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.848310+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.892087+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.892588+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.893553+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.893562+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:50.902538+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:51.846812+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:51.855718+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:51.855744+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:52.593712+00:00", "trade", 15.2586, 200.0]
["2026-08-27T17:54:52.593776+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.593784+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.594440+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.594447+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.594552+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.594586+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:54:52.594966+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:52.698186+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:52.698657+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:52.699118+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:52.699576+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:54.878867+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:54.926126+00:00", "trade", 15.255, 22.0]
["2026-08-27T17:54:57.069615+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:57.070068+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:57.479935+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:54:58.254310+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:58.254776+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:59.044145+00:00", "trade", 15.255, 1.0]
["2026-08-27T17:54:59.044188+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:54:59.045328+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:00.082965+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:00.083386+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:55:00.083443+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:00.083452+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:00.084596+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:00.084645+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499474+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499495+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499927+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499939+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499949+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.499968+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.500240+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:01.501224+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:03.508180+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:07.052344+00:00", "trade", 15.255, 2.0]
["2026-08-27T17:55:07.187968+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:07.188008+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:07.251092+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:08.927637+00:00", "trade", 15.2003, 100.0]
["2026-08-27T17:55:08.929152+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:08.930052+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:08.932551+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:08.939053+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447123+00:00", "trade", 15.255, 6.0]
["2026-08-27T17:55:09.447239+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447240+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:09.447241+00:00", "trade", 15.25, 88.0]
["2026-08-27T17:55:09.447242+00:00", "trade", 15.25, 5.0]
["2026-08-27T17:55:09.447245+00:00", "trade", 15.25, 111.0]
["2026-08-27T17:55:09.447246+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447295+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447302+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447309+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447316+00:00", "trade", 15.25, 7.0]
["2026-08-27T17:55:09.447316+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447329+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447330+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:55:09.447336+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:55:09.447343+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447351+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447365+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:09.447372+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447378+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447392+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447399+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447406+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447412+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447426+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447434+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447440+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447637+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:09.447764+00:00", "trade", 15.25, 266.0]
["2026-08-27T17:55:09.447765+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.448028+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.448133+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.448350+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.448424+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.448836+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.449064+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.449084+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.449432+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.449491+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.449832+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.452336+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.489974+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:09.499937+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.006655+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.375946+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.375962+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.376395+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.376869+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.376886+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.477803+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.478247+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.532516+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.533245+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.747113+00:00", "trade", 15.25, 30.0]
["2026-08-27T17:55:10.747226+00:00", "trade", 15.25, 150.0]
["2026-08-27T17:55:10.747570+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.747629+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.747856+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.748273+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.748451+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:10.758403+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:11.118409+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:55:11.119130+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:55:11.119187+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:11.608839+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:11.609293+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:13.809765+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:13.810239+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:14.505289+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:14.506280+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:14.506571+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:16.709858+00:00", "trade", 15.2394, 46.0]
["2026-08-27T17:55:16.866710+00:00", "trade", 15.2413, 1.0]
["2026-08-27T17:55:20.412949+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:21.406426+00:00", "trade", 15.245, 10.0]
["2026-08-27T17:55:22.018773+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:25.672582+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:25.673043+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:26.309254+00:00", "trade", 15.24, 4.0]
["2026-08-27T17:55:26.315540+00:00", "trade", 15.244, 1.0]
["2026-08-27T17:55:27.302602+00:00", "trade", 15.2042, 1.0]
["2026-08-27T17:55:31.395730+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:31.395752+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:31.395754+00:00", "trade", 15.25, 67.0]
["2026-08-27T17:55:31.395766+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395773+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395780+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395786+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395793+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395807+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:55:31.395814+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:31.395821+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:31.395827+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:31.395840+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:55:31.396165+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396307+00:00", "trade", 15.25, 2.0]
["2026-08-27T17:55:31.396485+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396534+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396552+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396582+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396603+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396609+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396629+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396675+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396695+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396707+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396789+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396889+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.396945+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.397073+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.397588+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.399159+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.411075+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:31.426259+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:32.210741+00:00", "trade", 15.257, 15.0]
["2026-08-27T17:55:32.563331+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:32.564233+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:55:32.564708+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:32.564898+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:33.610554+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:34.213316+00:00", "trade", 15.2141, 100.0]
["2026-08-27T17:55:34.214140+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:35.129836+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.156539+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.157017+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.283093+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.365587+00:00", "trade", 15.2502, 1000.0]
["2026-08-27T17:55:36.443315+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.512648+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.513006+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:36.947142+00:00", "trade", 15.2011, 71.0]
["2026-08-27T17:55:37.512885+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:37.514086+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:38.209494+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:38.209748+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:39.040218+00:00", "trade", 15.255, 250.0]
["2026-08-27T17:55:39.041028+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:39.133223+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:39.133489+00:00", "trade", 15.25, 142.0]
["2026-08-27T17:55:39.133524+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:39.133682+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:39.134303+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:39.334455+00:00", "trade", 15.2504, 300.0]
["2026-08-27T17:55:42.276295+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:43.242994+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:43.242995+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:55:43.243459+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:43.243594+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:43.243603+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:55:43.243683+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244089+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244384+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244428+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244545+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244771+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.244829+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.245000+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:43.245224+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.342498+00:00", "trade", 15.255, 13.0]
["2026-08-27T17:55:44.343826+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.998741+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.998767+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.999181+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.999702+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.999714+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:44.999718+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.000112+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.009132+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105638+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.105653+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105660+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:55:45.105662+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.105664+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:55:45.105665+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.105686+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:55:45.105687+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.105687+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105693+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105699+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:55:45.105701+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.105705+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105711+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105724+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105737+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:45.105744+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:55:45.105751+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:55:45.105779+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:55:45.106033+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:55:45.106378+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.106389+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.106393+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.106399+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:45.106414+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106449+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106524+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106532+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106598+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106607+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106682+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106727+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106751+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106758+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.106972+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107009+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107074+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107144+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107151+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107187+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107203+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107368+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:45.107653+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:46.106797+00:00", "trade", 15.265, 2.0]
["2026-08-27T17:55:46.106952+00:00", "trade", 15.265, 2.0]
["2026-08-27T17:55:46.323387+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:46.323838+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.067421+00:00", "trade", 15.2022, 66.0]
["2026-08-27T17:55:47.071015+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.253443+00:00", "trade", 15.26, 29.0]
["2026-08-27T17:55:47.254262+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.254269+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.254278+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.254720+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:47.255078+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:47.255256+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:47.255846+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:47.390459+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:47.390967+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:48.126306+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:48.547772+00:00", "trade", 15.2023, 100.0]
["2026-08-27T17:55:49.246200+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:49.246643+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:49.246735+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:49.247197+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:49.293602+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.293947+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294047+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294503+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294583+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294594+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294604+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.294612+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.295073+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.295098+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.295135+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.295141+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.295518+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.300260+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.300712+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.303972+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.448861+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.449004+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.449326+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.449904+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.449958+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.551506+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.570680+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.570700+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.570736+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.572611+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:49.572690+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:49.572715+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:55:49.573050+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:49.573072+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:55:49.573129+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.573136+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.573137+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.573149+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.573151+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.573434+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:49.573446+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:49.573448+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:55:49.573452+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.622121+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.623056+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.623069+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.623945+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.632043+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:49.840449+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.076192+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.076237+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.076861+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.078002+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.078046+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.078213+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.078629+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079196+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079211+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079234+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079646+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079688+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.079763+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.080219+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.080865+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.081295+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.088146+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.184175+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.909412+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.910571+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.911485+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.911928+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:50.971756+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.632025+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.632553+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.632564+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.632974+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.634241+00:00", "trade", 15.27, 1500.0]
["2026-08-27T17:55:51.635001+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.641934+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:51.642385+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.273679+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.274124+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.274142+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.278940+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.383097+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.383651+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.383755+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:52.748601+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:53.094181+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:53.351081+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:53.351089+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:53.835048+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:53.939179+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.501146+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.501176+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.523656+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.523697+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.571622+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.571650+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639077+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.639096+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639100+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.639101+00:00", "trade", 15.27, 56.0]
["2026-08-27T17:55:54.639102+00:00", "trade", 15.27, 3.0]
["2026-08-27T17:55:54.639115+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639128+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639135+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639141+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639148+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639154+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639161+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639168+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639175+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639186+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639505+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639677+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639697+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.639939+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.640222+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.640323+00:00", "trade", 15.27, 2.0]
["2026-08-27T17:55:54.640400+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.644365+00:00", "trade", 15.27, 11.0]
["2026-08-27T17:55:54.650736+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.650760+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.651282+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.651283+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:55:54.651290+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:55:54.651293+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.651294+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:55:54.651297+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:55:54.651304+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.651311+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.651317+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.651324+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.651338+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.651358+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.651834+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.651851+00:00", "trade", 15.27, 75.0]
["2026-08-27T17:55:54.651857+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.652006+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.652066+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.653632+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.660270+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.660746+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.661004+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.662396+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.662422+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.663168+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.663231+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.667764+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.667803+00:00", "trade", 15.27, 500.0]
["2026-08-27T17:55:54.667819+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:55:54.680770+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:55:54.680910+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:55:54.681114+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:55:54.681183+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.681644+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:54.682302+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:55:54.701971+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:55:55.512427+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:55.513141+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.017672+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.083167+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.176236+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.189226+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.189295+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.514869+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:56.600771+00:00", "trade", 15.2146, 1.0]
["2026-08-27T17:55:57.164280+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.485096+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.485506+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.492993+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.493007+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.493016+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.536157+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.850754+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.850810+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:55:58.927582+00:00", "trade", 15.2777, 32.0]
["2026-08-27T17:56:00.323403+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:00.323413+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:00.394004+00:00", "trade", 15.275, 25.0]
["2026-08-27T17:56:00.394081+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:00.996938+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:56:01.053086+00:00", "trade", 15.2713, 1215.0]
["2026-08-27T17:56:01.053129+00:00", "trade", 15.27, 600.0]
["2026-08-27T17:56:01.053131+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:56:01.053132+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:56:01.053190+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053197+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053204+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053210+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053217+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053223+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:01.053230+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053244+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053250+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053256+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053263+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053427+00:00", "trade", 15.27, 800.0]
["2026-08-27T17:56:01.053428+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:01.053435+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:56:01.053705+00:00", "trade", 15.27, 3.0]
["2026-08-27T17:56:01.053707+00:00", "trade", 15.27, 247.0]
["2026-08-27T17:56:01.053707+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.053987+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.053996+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054004+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054082+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054127+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054173+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054180+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054187+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054384+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054593+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054650+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054946+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.054953+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.065011+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.083874+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.084393+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.084407+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.084834+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.093819+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.431214+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.431563+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.488295+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.488746+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.844392+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.844886+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.844903+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.937594+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:01.938469+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:02.352688+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:02.353364+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:02.506655+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:02.811022+00:00", "trade", 15.27, 150.0]
["2026-08-27T17:56:02.811904+00:00", "trade", 15.265, 25.0]
["2026-08-27T17:56:02.812176+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:56:02.887266+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.488739+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.488756+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.489190+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.514240+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.618562+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.621650+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.622079+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.674073+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:06.777934+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:08.523501+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:08.524253+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:08.524308+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:08.524728+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:08.524982+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:09.062080+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:09.531335+00:00", "trade", 15.265, 14.0]
["2026-08-27T17:56:14.475927+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:14.476138+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:15.441385+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:15.442098+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:15.678913+00:00", "trade", 15.265, 1000.0]
["2026-08-27T17:56:17.067602+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:56:17.067715+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:56:17.067737+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:56:17.068023+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:17.431540+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:17.431547+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:17.495860+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:17.526429+00:00", "trade", 15.26, 75.0]
["2026-08-27T17:56:20.440125+00:00", "trade", 15.26, 10.0]
["2026-08-27T17:56:20.440126+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:56:20.440131+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440152+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440159+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440165+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440179+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440185+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440192+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440198+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440205+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:20.440221+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440228+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440234+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440247+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440254+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440260+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440267+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440273+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440507+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:20.440593+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:20.440594+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.440595+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:20.441044+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.441128+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.441252+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.441283+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.441330+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.441389+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.447880+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:20.486599+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.487069+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.635938+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:20.733409+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:21.452750+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:22.009033+00:00", "trade", 15.255, 202.0]
["2026-08-27T17:56:22.303093+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:22.320315+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:22.784271+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:22.797084+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:25.526670+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:25.527169+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:25.527210+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:27.567941+00:00", "trade", 15.25, 24.0]
["2026-08-27T17:56:27.568301+00:00", "trade", 15.25, 6.0]
["2026-08-27T17:56:27.710583+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:28.851977+00:00", "trade", 15.2618, 372.0]
["2026-08-27T17:56:30.635449+00:00", "trade", 15.2298, 44.0]
["2026-08-27T17:56:32.463087+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.464258+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.666490+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.666517+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.669339+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.670220+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:32.721410+00:00", "trade", 15.255, 69.0]
["2026-08-27T17:56:32.722306+00:00", "trade", 15.255, 2.0]
["2026-08-27T17:56:34.386333+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:34.470871+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:35.449143+00:00", "trade", 15.2072, 66.0]
["2026-08-27T17:56:37.432417+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:39.770477+00:00", "trade", 15.255, 10.0]
["2026-08-27T17:56:39.776104+00:00", "trade", 15.255, 43.0]
["2026-08-27T17:56:40.276239+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:56:40.959723+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:41.886059+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:42.750907+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:42.908723+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:43.709838+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:43.844559+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:49.277636+00:00", "trade", 15.2563, 100.0]
["2026-08-27T17:56:49.284544+00:00", "trade", 15.255, 71.0]
["2026-08-27T17:56:49.352406+00:00", "trade", 15.255, 143.0]
["2026-08-27T17:56:49.353168+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.139851+00:00", "trade", 15.255, 100.0]
["2026-08-27T17:56:50.140308+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.140753+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.140791+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141059+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141110+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141129+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141274+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141372+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141525+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.141587+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.142132+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.142158+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157393+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157395+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:50.157396+00:00", "trade", 15.26, 800.0]
["2026-08-27T17:56:50.157421+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157425+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:50.157427+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:50.157428+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157434+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157437+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:50.157441+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157448+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157469+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157482+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157502+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:56:50.157509+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157523+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157535+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157744+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:56:50.157746+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157770+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157811+00:00", "trade", 15.26, 91.0]
["2026-08-27T17:56:50.157812+00:00", "trade", 15.26, 200.0]
["2026-08-27T17:56:50.157878+00:00", "quote", 15.26, 15.26]
["2026-08-27T17:56:50.157880+00:00", "trade", 15.26, 400.0]
["2026-08-27T17:56:50.157901+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158054+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158115+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158166+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158267+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158290+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158304+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158348+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158358+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158503+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158538+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.158746+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.159201+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.159212+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.162489+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198024+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:56:50.198026+00:00", "trade", 15.27, 2.0]
["2026-08-27T17:56:50.198057+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198064+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198071+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198078+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198084+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198090+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:56:50.198100+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:56:50.198108+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:56:50.198124+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198132+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198138+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198146+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198152+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198158+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:56:50.198178+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198493+00:00", "trade", 15.27, 3.0]
["2026-08-27T17:56:50.198501+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:56:50.198535+00:00", "trade", 15.27, 35.0]
["2026-08-27T17:56:50.198553+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198585+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198652+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198675+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198744+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198786+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.198816+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199013+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199096+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199193+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199280+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199305+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199586+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.199918+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.200701+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:56:50.200742+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.202127+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.203734+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.205278+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:56:50.205959+00:00", "trade", 15.275, 30.0]
["2026-08-27T17:56:50.317742+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.593810+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.612395+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:50.802726+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:51.441383+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:52.666444+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:52.666472+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:52.960685+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.901380+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.901834+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.901835+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:55.901904+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.901911+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.901937+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902022+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902304+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902328+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902410+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902435+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902442+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902626+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902764+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902783+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.902959+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903015+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903021+00:00", "trade", 15.28, 12.0]
["2026-08-27T17:56:55.903022+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903069+00:00", "trade", 15.28, 88.0]
["2026-08-27T17:56:55.903089+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903117+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903245+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903565+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903799+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.903854+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.904151+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.906949+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.907604+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.908524+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.926441+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941765+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:55.941789+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941796+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941802+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941809+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941815+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941822+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941828+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:56:55.941836+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:55.941902+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:55.941905+00:00", "quote", 15.27, 15.29]
["2026-08-27T17:56:55.941912+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.941919+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.941926+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.941933+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.941940+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942260+00:00", "trade", 15.28, 45.0]
["2026-08-27T17:56:55.942306+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942372+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942482+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942533+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942585+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942649+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942656+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942747+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942825+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942837+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942874+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942883+00:00", "trade", 15.28, 22.0]
["2026-08-27T17:56:55.942890+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942911+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.942917+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943043+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943208+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943493+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943531+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943600+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943796+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.943990+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.945763+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.946921+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.951564+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:55.951582+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:56:55.952839+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.953171+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.953195+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.966964+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.983876+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.984285+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.984770+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.984780+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.985220+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:55.994262+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:57.014069+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:57.014324+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:57.014341+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:57.014513+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:56:57.518689+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.398545+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.398575+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399012+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399496+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399501+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399524+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399554+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.399865+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.400336+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.400355+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.400407+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.408950+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.409400+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.418742+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.418766+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:00.425677+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.512012+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.512153+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.512470+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.513151+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.788019+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.788057+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.788758+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.789776+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.789789+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.791073+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.791564+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.791575+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.791585+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.791610+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.792113+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.792125+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.792147+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.792616+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.792651+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.793071+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:02.801038+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:03.522027+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:03.522055+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:03.718287+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:03.929696+00:00", "trade", 15.285, 16.0]
["2026-08-27T17:57:03.952395+00:00", "trade", 15.285, 100.0]
["2026-08-27T17:57:05.119240+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.119419+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.119875+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.162408+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.181091+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.489953+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:05.711704+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:08.568028+00:00", "trade", 15.2089, 300.0]
["2026-08-27T17:57:11.110894+00:00", "trade", 15.2638, 200.0]
["2026-08-27T17:57:11.113905+00:00", "trade", 15.2638, 100.0]
["2026-08-27T17:57:14.933570+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:14.933612+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:14.933648+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:14.934073+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:14.952636+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788208+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:15.788209+00:00", "trade", 15.28, 10.0]
["2026-08-27T17:57:15.788211+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788213+00:00", "trade", 15.28, 600.0]
["2026-08-27T17:57:15.788215+00:00", "trade", 15.28, 300.0]
["2026-08-27T17:57:15.788216+00:00", "trade", 15.28, 118.0]
["2026-08-27T17:57:15.788219+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788219+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788221+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788222+00:00", "trade", 15.28, 49.0]
["2026-08-27T17:57:15.788227+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788228+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788234+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788240+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788246+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788279+00:00", "trade", 15.28, 1.0]
["2026-08-27T17:57:15.788311+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788317+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788323+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788329+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788339+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788342+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788355+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788368+00:00", "quote", 15.28, 15.29]
["2026-08-27T17:57:15.788380+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788387+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788394+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788400+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788406+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788413+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788426+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788433+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788439+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788580+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788610+00:00", "trade", 15.28, 225.0]
["2026-08-27T17:57:15.788611+00:00", "trade", 15.28, 3.0]
["2026-08-27T17:57:15.788612+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788630+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788680+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788720+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788721+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788761+00:00", "quote", 15.28, 15.28]
["2026-08-27T17:57:15.788768+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.788770+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:15.788830+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.788836+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.788981+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.789052+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.789175+00:00", "trade", 15.275, 2.0]
["2026-08-27T17:57:15.789233+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.789265+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.789299+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.789437+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.790452+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.790715+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.791113+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:15.792584+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:16.304494+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:17.199853+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:18.741645+00:00", "trade", 15.275, 2.0]
["2026-08-27T17:57:18.747520+00:00", "trade", 15.275, 9.0]
["2026-08-27T17:57:18.884674+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:18.884678+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:18.884678+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:18.884679+00:00", "trade", 15.27, 10.0]
["2026-08-27T17:57:18.884681+00:00", "quote", 15.26, 15.28]
["2026-08-27T17:57:18.884698+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.884705+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.884711+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.884718+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.884730+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.884751+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885200+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885251+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885468+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885613+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885702+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.885744+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.886465+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.907495+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.919458+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.921794+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:18.922249+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.154403+00:00", "trade", 15.2658, 16.0]
["2026-08-27T17:57:19.506517+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.506971+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.507349+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.545863+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.546323+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.954766+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.955245+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:19.955260+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.026587+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.026850+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.144442+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.265899+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.265913+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.265924+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.267489+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.639291+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:20.640658+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:21.333646+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:22.378234+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.378785+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.378837+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.378847+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.378875+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.379147+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.379148+00:00", "trade", 15.265, 300.0]
["2026-08-27T17:57:22.379167+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.389883+00:00", "trade", 15.27, 22.0]
["2026-08-27T17:57:22.389923+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:22.389924+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:22.389925+00:00", "trade", 15.27, 44.0]
["2026-08-27T17:57:22.389943+00:00", "trade", 15.27, 156.0]
["2026-08-27T17:57:22.389972+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:22.389978+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:22.389985+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:22.389992+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:22.390005+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:22.390012+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:22.390018+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:22.390037+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:22.390337+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390746+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390786+00:00", "trade", 15.2699, 22.0]
["2026-08-27T17:57:22.390794+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390802+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390809+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390855+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390872+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.390945+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391008+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391024+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391105+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391291+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391423+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391485+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.391866+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.392400+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.396512+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:22.397326+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.399804+00:00", "trade", 15.28, 400.0]
["2026-08-27T17:57:22.400584+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.400734+00:00", "trade", 15.28, 900.0]
["2026-08-27T17:57:22.401028+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.402853+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:22.402866+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:22.402916+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.413491+00:00", "trade", 15.28, 200.0]
["2026-08-27T17:57:22.414990+00:00", "trade", 15.28, 178.0]
["2026-08-27T17:57:22.439222+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.439832+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.441040+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.441475+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:22.551690+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.018277+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.020196+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.093313+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.118453+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.120497+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.121524+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:23.187300+00:00", "trade", 15.2113, 100.0]
["2026-08-27T17:57:23.336884+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.243702+00:00", "trade", 15.275, 10.0]
["2026-08-27T17:57:24.244164+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.244614+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.246396+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.949781+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.949809+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.950491+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.950544+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:24.952569+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.483377+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.963841+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.963868+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.964376+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.964528+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.965783+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.966241+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:25.999521+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.549048+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.549500+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.852895+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.853351+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.853889+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:30.864123+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:31.617094+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:31.617639+00:00", "trade", 15.28, 100.0]
["2026-08-27T17:57:34.150076+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:36.219324+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:36.219798+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:36.219851+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:40.331665+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:40.331751+00:00", "trade", 15.275, 15.0]
["2026-08-27T17:57:40.332320+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:40.332904+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:42.283326+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:43.424259+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:45.493406+00:00", "trade", 15.28, 22.0]
["2026-08-27T17:57:45.493491+00:00", "trade", 15.28, 11.0]
["2026-08-27T17:57:45.493574+00:00", "trade", 15.28, 13.0]
["2026-08-27T17:57:46.179162+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:57:46.179577+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180224+00:00", "trade", 15.275, 100.0]
["2026-08-27T17:57:46.180260+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180347+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180636+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180701+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180715+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.180809+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.181860+00:00", "trade", 15.275, 82.0]
["2026-08-27T17:57:46.189706+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.544033+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.544502+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.544512+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:46.972171+00:00", "trade", 15.275, 6.0]
["2026-08-27T17:57:47.421006+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.421034+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.421491+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.421544+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.422003+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.422023+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.422455+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.422466+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.422603+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.423096+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.423113+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.423553+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.423563+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:47.431393+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:49.405259+00:00", "trade", 15.2787, 20.0]
["2026-08-27T17:57:51.635595+00:00", "trade", 15.2702, 195.0]
["2026-08-27T17:57:52.627476+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:52.628008+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:52.628448+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:52.628457+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:52.637383+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:54.368842+00:00", "trade", 15.2123, 100.0]
["2026-08-27T17:57:56.708281+00:00", "trade", 15.2123, 100.0]
["2026-08-27T17:57:57.478049+00:00", "trade", 15.27, 144.0]
["2026-08-27T17:57:57.478091+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:57.478092+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:57:57.478092+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478095+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:57.478096+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:57.478098+00:00", "trade", 15.27, 200.0]
["2026-08-27T17:57:57.478098+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478104+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478112+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478144+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478151+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478157+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478164+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478170+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478177+00:00", "quote", 15.27, 15.28]
["2026-08-27T17:57:57.478197+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478203+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478210+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478216+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478222+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478229+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478413+00:00", "trade", 15.27, 1.0]
["2026-08-27T17:57:57.478436+00:00", "trade", 15.27, 140.0]
["2026-08-27T17:57:57.478602+00:00", "quote", 15.27, 15.27]
["2026-08-27T17:57:57.478681+00:00", "trade", 15.27, 3.0]
["2026-08-27T17:57:57.478789+00:00", "trade", 15.27, 100.0]
["2026-08-27T17:57:57.478799+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.478945+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.478969+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.478975+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479156+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479189+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479227+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479330+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479342+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479413+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.479433+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.480438+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.480445+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.480830+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.480936+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.480939+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.486067+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.486756+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:57.487397+00:00", "trade", 15.265, 81.0]
["2026-08-27T17:57:57.487530+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:57.488330+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:57.492978+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:57.493757+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:57.494445+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.494896+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.510865+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.511956+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.520809+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.521260+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.579149+00:00", "trade", 15.265, 2.0]
["2026-08-27T17:57:57.627965+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:57.864164+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.079626+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.079634+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.090982+00:00", "trade", 15.27, 79.0]
["2026-08-27T17:57:58.091043+00:00", "trade", 15.27, 150.0]
["2026-08-27T17:57:58.091261+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.091476+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.091519+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.091631+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.091784+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.091925+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.110351+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.227597+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.227625+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.227978+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.228333+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.228777+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.289621+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.297433+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:58.298186+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.298655+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:57:58.307812+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:57:58.308779+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:00.211127+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:58:00.211174+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:58:00.211190+00:00", "trade", 15.265, 100.0]
["2026-08-27T17:58:00.803831+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:00.902868+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:00.902877+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:02.959673+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:03.014477+00:00", "trade", 15.265, 8.0]
["2026-08-27T17:58:03.158567+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739078+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739141+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739455+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739472+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739483+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.739571+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.769055+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.801286+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.854888+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.854914+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.868005+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.868030+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.868037+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.868562+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:04.869093+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:05.012302+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:05.296941+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:08.157153+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:08.158907+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:08.381675+00:00", "trade", 15.2623, 80.0]
["2026-08-27T17:58:08.381717+00:00", "quote", 15.26, 15.27]
["2026-08-27T17:58:08.382280+00:00", "trade", 15.26, 2.0]
["2026-08-27T17:58:08.382280+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:58:08.382299+00:00", "trade", 15.26, 98.0]
["2026-08-27T17:58:08.382299+00:00", "quote", 15.25, 15.27]
["2026-08-27T17:58:08.382320+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.382326+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.382333+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.382339+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.382345+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.382358+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383035+00:00", "trade", 15.26, 4.0]
["2026-08-27T17:58:08.383088+00:00", "trade", 15.255, 57.0]
["2026-08-27T17:58:08.383135+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383143+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383336+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383361+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383429+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.383550+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.384055+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.390839+00:00", "trade", 15.26, 100.0]
["2026-08-27T17:58:08.391023+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.391316+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.391756+00:00", "trade", 15.26, 2.0]
["2026-08-27T17:58:08.391807+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.391818+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.401272+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.413831+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.413865+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.742404+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.742484+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.742856+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.742875+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.743051+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.743816+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:08.743822+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:09.908692+00:00", "trade", 15.255, 500.0]
["2026-08-27T17:58:09.963789+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:10.428808+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:10.492757+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:10.605624+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:14.081746+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:14.081811+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:15.204199+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:15.204200+00:00", "trade", 15.25, 84.0]
["2026-08-27T17:58:15.204220+00:00", "trade", 15.25, 16.0]
["2026-08-27T17:58:15.204221+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:58:15.204223+00:00", "trade", 15.25, 40.0]
["2026-08-27T17:58:15.204227+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:58:15.204242+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204248+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204255+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204261+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204268+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204274+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204281+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204293+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204608+00:00", "trade", 15.25, 16.0]
["2026-08-27T17:58:15.204746+00:00", "trade", 15.25, 16.0]
["2026-08-27T17:58:15.204795+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204798+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.204808+00:00", "trade", 15.25, 59.0]
["2026-08-27T17:58:15.205026+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205117+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205257+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205267+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205291+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205297+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205541+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.205658+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:58:15.205753+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.206012+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.206088+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.206637+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.208250+00:00", "trade", 15.25, 11.0]
["2026-08-27T17:58:15.235774+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.236293+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.236476+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.236948+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.236959+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:15.337682+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:16.118430+00:00", "trade", 15.2666, 46.0]
["2026-08-27T17:58:17.035920+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:17.036401+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:17.423298+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:17.518014+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.302699+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.303457+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.303480+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.303909+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.303951+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.304344+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.304379+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.326635+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:18.404961+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:20.324167+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:20.690166+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:21.677884+00:00", "trade", 15.24, 20.0]
["2026-08-27T17:58:21.804249+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:21.804403+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:21.805675+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:21.867284+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:21.898825+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:23.799548+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:23.800236+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:23.800687+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:23.800949+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:25.212530+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:25.212988+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:28.372889+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:28.409600+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310108+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:58:30.310109+00:00", "trade", 15.24, 90.0]
["2026-08-27T17:58:30.310115+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310129+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:58:30.310130+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:30.310136+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310175+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310181+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310277+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310696+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:58:30.310710+00:00", "trade", 15.24, 180.0]
["2026-08-27T17:58:30.310738+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:30.310793+00:00", "trade", 15.24, 2.0]
["2026-08-27T17:58:30.310813+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:30.310816+00:00", "quote", 15.23, 15.25]
["2026-08-27T17:58:30.310881+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.310889+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.310895+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.310901+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.310922+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.310929+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311031+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311107+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311114+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311127+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311179+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311239+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311255+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311274+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:30.311304+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311335+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311426+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311495+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311559+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311571+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311581+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311588+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311602+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311636+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311650+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311835+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.311974+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:58:30.314924+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.315429+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.315709+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.316202+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.316311+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.316787+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.317243+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.325548+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.363780+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:30.392743+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:30.392772+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:30.393027+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.394087+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.427796+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.457526+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.458750+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.586441+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.588232+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:30.924576+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:31.403858+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:31.916478+00:00", "trade", 15.239, 250.0]
["2026-08-27T17:58:31.917308+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:31.917764+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:31.919933+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.162477+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.164373+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.328771+00:00", "trade", 15.2145, 100.0]
["2026-08-27T17:58:32.329556+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:32.330053+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:34.342540+00:00", "trade", 15.235, 208.0]
["2026-08-27T17:58:34.446784+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:34.447241+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:34.638888+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:34.640147+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:34.708152+00:00", "trade", 15.235, 200.0]
["2026-08-27T17:58:34.893109+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.524044+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.524463+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.524515+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.671318+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.671345+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.671847+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.671999+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.672427+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.672446+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.672460+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.673856+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.718318+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:35.718750+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:36.133666+00:00", "trade", 15.2383, 50.0]
["2026-08-27T17:58:36.441506+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:36.441533+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:36.484370+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:36.486205+00:00", "trade", 15.235, 100.0]
["2026-08-27T17:58:36.526110+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.666517+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.666545+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.666788+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.667045+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.667208+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.669413+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:37.866164+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:39.200051+00:00", "trade", 15.2146, 100.0]
["2026-08-27T17:58:40.512391+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512392+00:00", "trade", 15.24, 400.0]
["2026-08-27T17:58:40.512393+00:00", "trade", 15.24, 16.0]
["2026-08-27T17:58:40.512397+00:00", "trade", 15.24, 16.0]
["2026-08-27T17:58:40.512397+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.512414+00:00", "trade", 15.24, 350.0]
["2026-08-27T17:58:40.512421+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512441+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512448+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512455+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512462+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512476+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512483+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512596+00:00", "trade", 15.24, 50.0]
["2026-08-27T17:58:40.512597+00:00", "trade", 15.24, 96.0]
["2026-08-27T17:58:40.512599+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.512617+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512624+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512630+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512646+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512653+00:00", "quote", 15.23, 15.24]
["2026-08-27T17:58:40.512790+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512797+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512805+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512816+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512872+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512901+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.512977+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.512990+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:58:40.512993+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.512993+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.512993+00:00", "trade", 15.24, 54.0]
["2026-08-27T17:58:40.512994+00:00", "quote", 15.24, 15.24]
["2026-08-27T17:58:40.513023+00:00", "trade", 15.24, 46.0]
["2026-08-27T17:58:40.513062+00:00", "trade", 15.24, 200.0]
["2026-08-27T17:58:40.513093+00:00", "trade", 15.24, 100.0]
["2026-08-27T17:58:40.513096+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513177+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513264+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513503+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513531+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513612+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513632+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513683+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513691+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513712+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513742+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:58:40.513751+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.513809+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.514655+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.515104+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.516319+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.516481+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.516786+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.517547+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.524865+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:58:40.525546+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.525595+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.525823+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.543690+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.544141+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.544194+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.544353+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.544365+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.618246+00:00", "trade", 15.245, 17.0]
["2026-08-27T17:58:40.619018+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.666206+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.698144+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.698614+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:40.731684+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.028759+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.029206+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.379037+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.379489+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.962843+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.963292+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.963772+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:41.964225+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.011248+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.102699+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.103169+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.103224+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.103595+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.103679+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.103720+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.104206+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.104242+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.104717+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.105171+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.105642+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:42.112614+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:43.308996+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:43.975859+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:43.976317+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777352+00:00", "trade", 15.2499, 1.0]
["2026-08-27T17:58:44.777709+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:58:44.777711+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:58:44.777741+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777747+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777754+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777761+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777767+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777773+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:44.777850+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:58:44.777857+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:58:44.777864+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:58:44.777870+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:58:44.777887+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:58:44.778149+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778319+00:00", "trade", 15.25, 43.0]
["2026-08-27T17:58:44.778431+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778452+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778517+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778604+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778752+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778784+00:00", "trade", 15.25, 41.0]
["2026-08-27T17:58:44.778844+00:00", "trade", 15.25, 23.0]
["2026-08-27T17:58:44.778879+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778890+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.778901+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.779058+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.779353+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.779407+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.780928+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.781008+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.781473+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.781612+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.782832+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.782843+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.783023+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.783606+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:44.788508+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:46.427922+00:00", "trade", 15.2151, 100.0]
["2026-08-27T17:58:49.644507+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:49.644984+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:50.537049+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.223940+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.527671+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.527675+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:58:52.527755+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.528177+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.528203+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.528220+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.530917+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.530929+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:58:52.534772+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:58:52.534773+00:00", "trade", 15.25, 1.0]
["2026-08-27T17:58:52.535053+00:00", "trade", 15.25, 99.0]
["2026-08-27T17:58:52.535066+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535086+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535094+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535348+00:00", "trade", 15.25, 6.0]
["2026-08-27T17:58:52.535529+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535757+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535771+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.535831+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.536043+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.536053+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.536086+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.536511+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.536522+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.538254+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.551141+00:00", "trade", 15.25, 105.0]
["2026-08-27T17:58:52.551628+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.552124+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.552572+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.554954+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.561575+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:52.959843+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.119634+00:00", "trade", 15.262, 200.0]
["2026-08-27T17:58:53.510088+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.829129+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.830154+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.830574+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.830657+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.831022+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:53.831114+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:54.563527+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:54.794405+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:55.552445+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:55.552489+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:55.552903+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:55.552916+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:55.552948+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.710063+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.710091+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.710629+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.710679+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.711086+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.762449+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.762473+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:58:59.763190+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039240+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:00.039241+00:00", "trade", 15.25, 200.0]
["2026-08-27T17:59:00.039243+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:00.039253+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039267+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039274+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039281+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039288+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039293+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:00.039295+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039309+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039315+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039322+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039344+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039351+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039550+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039662+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039770+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039817+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:00.039824+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:59:00.039838+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:59:00.039859+00:00", "quote", 15.25, 15.25]
["2026-08-27T17:59:00.040015+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:00.040040+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040041+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:00.040067+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040257+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040272+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040374+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040393+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040415+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040457+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040464+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040495+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040534+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040750+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040793+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040923+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.040983+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.041883+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.042803+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.042843+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.043195+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.043318+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.056575+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.056623+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.056706+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.072243+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.863531+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.864031+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.864058+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.864487+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.864497+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:00.873437+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:02.666473+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:02.666484+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:03.164218+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.462477+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.463233+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.463691+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.569139+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.570907+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.570952+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.570959+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.571517+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.965014+00:00", "trade", 15.255, 13.0]
["2026-08-27T17:59:05.976971+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:05.976999+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:06.088628+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:12.666421+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:12.666448+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:12.668301+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:15.630995+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:15.631478+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:15.631568+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:15.704648+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:15.704710+00:00", "trade", 15.25, 24.0]
["2026-08-27T17:59:16.476152+00:00", "trade", 15.25, 60.0]
["2026-08-27T17:59:16.476154+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:16.476156+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:16.476157+00:00", "trade", 15.25, 118.0]
["2026-08-27T17:59:16.476159+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:16.476159+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:16.476165+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:16.476244+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:16.476250+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:16.476251+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:16.476258+00:00", "quote", 15.25, 15.26]
["2026-08-27T17:59:16.476260+00:00", "trade", 15.25, 224.0]
["2026-08-27T17:59:16.476261+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:59:16.476265+00:00", "quote", 15.24, 15.26]
["2026-08-27T17:59:16.476278+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476285+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476298+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476305+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476312+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476318+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476324+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476330+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476338+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476677+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476831+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476948+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.476984+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.477333+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.477366+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.477390+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.478561+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.478580+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.480803+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.490100+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.497252+00:00", "trade", 15.245, 100.0]
["2026-08-27T17:59:16.506643+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.506699+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.506827+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.507288+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.507690+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.508166+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.508319+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.517236+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:16.517246+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:17.083368+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:17.084331+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:17.084786+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:17.096038+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:18.440299+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:18.440752+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:18.440764+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:19.585554+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:20.585002+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:20.585150+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:20.585471+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:20.685204+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:21.021667+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:21.022025+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:21.022109+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.135436+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.135924+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.136089+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.136759+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.197012+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.197021+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.242929+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.271923+00:00", "trade", 15.245, 1.0]
["2026-08-27T17:59:22.345750+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.848127+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.848174+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.848480+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:22.848627+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.170405+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.170433+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.171108+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.171127+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.171164+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.171594+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.342370+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.342807+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.397129+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.498707+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.499239+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.499263+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.807293+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:23.807744+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:25.151494+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:25.151522+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:25.424983+00:00", "trade", 15.2514, 221.0]
["2026-08-27T17:59:25.425858+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:25.814369+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:28.064032+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:30.184226+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:30.184700+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:30.185160+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.556956+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.556986+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.557732+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.558132+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.558141+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:31.815088+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:32.591644+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:32.592116+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:33.527750+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:33.528206+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:38.070563+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:38.070589+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:38.072354+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:43.830292+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:43.830793+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:43.830995+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.146868+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.147469+00:00", "trade", 15.25, 100.0]
["2026-08-27T17:59:45.147514+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.148260+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.200195+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:45.200210+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:45.200661+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.431318+00:00", "trade", 15.245, 17.0]
["2026-08-27T17:59:45.431762+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.432088+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:45.900798+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:46.482976+00:00", "trade", 15.24, 43.0]
["2026-08-27T17:59:46.483755+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:46.484212+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:47.347915+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:47.440355+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:47.771010+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.940501+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:50.940640+00:00", "trade", 15.245, 2.0]
["2026-08-27T17:59:50.943252+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.943582+00:00", "trade", 15.24, 10.0]
["2026-08-27T17:59:50.943970+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.944010+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.944017+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.944034+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:50.944862+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:51.194287+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:53.196788+00:00", "trade", 15.24, 14.0]
["2026-08-27T17:59:53.196840+00:00", "trade", 15.24, 15.0]
["2026-08-27T17:59:53.197081+00:00", "trade", 15.24, 11.0]
["2026-08-27T17:59:54.602076+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:55.210043+00:00", "trade", 15.245, 6.0]
["2026-08-27T17:59:55.624946+00:00", "quote", 15.24, 15.25]
["2026-08-27T17:59:56.838152+00:00", "trade", 15.2413, 50.0]
["2026-08-27T17:59:58.475372+00:00", "trade", 15.24, 50.0]
["2026-08-27T17:59:58.515255+00:00", "trade", 15.24, 114.0]
["2026-08-27T18:00:02.001266+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.010712+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.011211+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.185583+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.185654+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.186334+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.186418+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.387426+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.581498+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:02.748366+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:03.020817+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:05.297922+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:05.320406+00:00", "trade", 15.245, 3.0]
["2026-08-27T18:00:05.343947+00:00", "trade", 15.24, 2.0]
["2026-08-27T18:00:05.344409+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:05.344497+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:05.380318+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:05.767841+00:00", "trade", 15.2195, 100.0]
["2026-08-27T18:00:05.770605+00:00", "trade", 15.2195, 900.0]
["2026-08-27T18:00:06.199916+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:06.290117+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:06.290576+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:06.291168+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:06.542037+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:06.943100+00:00", "trade", 15.2434, 17.0]
["2026-08-27T18:00:06.943963+00:00", "trade", 15.245, 2.0]
["2026-08-27T18:00:09.036472+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.036559+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.302123+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.302484+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.310093+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.310548+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:09.372062+00:00", "trade", 15.245, 22.0]
["2026-08-27T18:00:09.415554+00:00", "trade", 15.245, 53.0]
["2026-08-27T18:00:12.009256+00:00", "trade", 15.245, 10.0]
["2026-08-27T18:00:12.013079+00:00", "trade", 15.245, 42.0]
["2026-08-27T18:00:12.020078+00:00", "trade", 15.245, 41.0]
["2026-08-27T18:00:14.464505+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:14.586160+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:14.882239+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:14.882722+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:15.806772+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:15.807294+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:16.198731+00:00", "trade", 15.2446, 50.0]
["2026-08-27T18:00:17.163106+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:17.512631+00:00", "trade", 15.245, 13.0]
["2026-08-27T18:00:18.919005+00:00", "trade", 15.245, 1.0]
["2026-08-27T18:00:18.980292+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:18.980748+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:19.226700+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075676+00:00", "trade", 15.25, 74.0]
["2026-08-27T18:00:20.075678+00:00", "trade", 15.25, 26.0]
["2026-08-27T18:00:20.075704+00:00", "trade", 15.25, 74.0]
["2026-08-27T18:00:20.075705+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.075712+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075719+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075725+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075732+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075739+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075745+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075752+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075766+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.075993+00:00", "trade", 15.25, 45.0]
["2026-08-27T18:00:20.076262+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.076276+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076277+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:00:20.076281+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.076288+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.076362+00:00", "trade", 15.25, 25.0]
["2026-08-27T18:00:20.076373+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:00:20.076424+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076443+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076447+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076454+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076461+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:00:20.076475+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:00:20.076521+00:00", "quote", 15.24, 15.26]
["2026-08-27T18:00:20.076536+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076544+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076550+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076557+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076560+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076577+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076694+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076829+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076849+00:00", "trade", 15.25, 11.0]
["2026-08-27T18:00:20.076892+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076927+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.076936+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.077001+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.077172+00:00", "trade", 15.25, 11.0]
["2026-08-27T18:00:20.077216+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.077917+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.078538+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.078650+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.080332+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.080491+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:00:20.080508+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:00:20.080513+00:00", "trade", 15.255, 4.0]
["2026-08-27T18:00:20.080783+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.080805+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.082577+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.090488+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.371349+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.753429+00:00", "trade", 15.25, 1.0]
["2026-08-27T18:00:20.891024+00:00", "trade", 15.25, 74.0]
["2026-08-27T18:00:20.891524+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.891596+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:20.927393+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:21.253019+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:21.286406+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:21.488414+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:21.765956+00:00", "trade", 15.2198, 78.0]
["2026-08-27T18:00:21.778834+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:22.666651+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:00:22.667007+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:22.834273+00:00", "trade", 15.2198, 95.0]
["2026-08-27T18:00:25.367943+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:27.304883+00:00", "trade", 15.2613, 100.0]
["2026-08-27T18:00:27.666464+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:29.063505+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:29.064188+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:29.077637+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.585360+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.774735+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776669+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776746+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776773+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776789+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776799+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.776876+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.777243+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:00:30.777463+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.777550+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:30.835350+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:31.025372+00:00", "trade", 15.25, 26.0]
["2026-08-27T18:00:31.025884+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:31.025898+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:31.025907+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:31.026134+00:00", "trade", 15.255, 4.0]
["2026-08-27T18:00:31.026335+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:31.094854+00:00", "trade", 15.255, 52.0]
["2026-08-27T18:00:31.096424+00:00", "trade", 15.255, 98.0]
["2026-08-27T18:00:32.116686+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:32.117688+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:32.119175+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:32.126601+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:32.263847+00:00", "trade", 15.2208, 100.0]
["2026-08-27T18:00:32.299728+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:34.330937+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:34.330977+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:37.203932+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:37.234012+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:37.457043+00:00", "trade", 15.2597, 43.0]
["2026-08-27T18:00:37.457972+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:38.291355+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:00:39.906983+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:39.907435+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:39.970801+00:00", "trade", 15.255, 3.0]
["2026-08-27T18:00:40.424776+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:40.425254+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:40.425264+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:40.572933+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:40.725763+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:40.985139+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:41.038318+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:41.038823+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:41.039277+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:41.657786+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:41.663873+00:00", "trade", 15.255, 6.0]
["2026-08-27T18:00:41.668096+00:00", "trade", 15.255, 6.0]
["2026-08-27T18:00:42.027900+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:42.029065+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:42.029118+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:42.338388+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:42.825636+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:43.485740+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:44.886844+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:45.374437+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:45.374895+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:45.374950+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:46.083648+00:00", "trade", 15.2222, 75.0]
["2026-08-27T18:00:47.528811+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:47.529269+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:47.580776+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:48.421669+00:00", "trade", 15.2479, 197.0]
["2026-08-27T18:00:50.230064+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:50.275300+00:00", "trade", 15.255, 2.0]
["2026-08-27T18:00:51.175544+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:51.638651+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:51.639109+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:52.118186+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:52.155605+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:52.155618+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:52.523606+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:53.324161+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:55.159923+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:00:55.160874+00:00", "trade", 15.255, 39.0]
["2026-08-27T18:00:55.280759+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:55.424039+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:55.618472+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:55.618687+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:55.618937+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:56.944761+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:00:57.518941+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:00:57.765193+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:01:00.126325+00:00", "trade", 15.25, 4.0]
["2026-08-27T18:01:00.126388+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:00.323436+00:00", "trade", 15.2577, 1.0]
["2026-08-27T18:01:00.324041+00:00", "trade", 15.255, 1.0]
["2026-08-27T18:01:00.403287+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:00.486335+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:00.486804+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:02.472307+00:00", "trade", 15.25, 44.0]
["2026-08-27T18:01:02.472359+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:02.472361+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:02.479857+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:02.480316+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:02.666506+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:03.199094+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.250977+00:00", "trade", 15.26, 500.0]
["2026-08-27T18:01:04.251797+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739077+00:00", "trade", 15.25, 10.0]
["2026-08-27T18:01:04.739078+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:04.739081+00:00", "trade", 15.25, 300.0]
["2026-08-27T18:01:04.739081+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:04.739084+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739085+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:04.739085+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:04.739090+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739142+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739148+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739155+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739161+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739168+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739175+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739181+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:01:04.739188+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739195+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739201+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739207+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739214+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739220+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739226+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739239+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739654+00:00", "trade", 15.25, 221.0]
["2026-08-27T18:01:04.739655+00:00", "trade", 15.25, 279.0]
["2026-08-27T18:01:04.739656+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:01:04.739772+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:01:04.739783+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.740463+00:00", "trade", 15.245, 16.0]
["2026-08-27T18:01:04.741573+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.744223+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.744706+00:00", "trade", 15.245, 1.0]
["2026-08-27T18:01:04.744768+00:00", "trade", 15.245, 99.0]
["2026-08-27T18:01:04.745941+00:00", "trade", 15.245, 201.0]
["2026-08-27T18:01:04.775943+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.785894+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.786346+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.828702+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.828728+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.829261+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.829370+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:04.872015+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:01:05.440910+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:05.440949+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:05.441470+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:05.441654+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:05.441679+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:05.442194+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.007915+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.016408+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.016435+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.054768+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.107208+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:06.222355+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:09.426043+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:01:09.426044+00:00", "trade", 15.24, 91.0]
["2026-08-27T18:01:09.426064+00:00", "trade", 15.24, 9.0]
["2026-08-27T18:01:09.426066+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:01:09.426071+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:01:09.426078+00:00", "quote", 15.23, 15.25]
["2026-08-27T18:01:09.426085+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426092+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426098+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426104+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426112+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426119+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426138+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426479+00:00", "trade", 15.24, 9.0]
["2026-08-27T18:01:09.426546+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.426640+00:00", "trade", 15.24, 8.0]
["2026-08-27T18:01:09.426642+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.427176+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.427183+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.427316+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:01:09.427570+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.428335+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.429198+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.433576+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:01:09.433599+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:01:09.434039+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.434489+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.467092+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.725519+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.725544+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.726249+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:09.787860+00:00", "trade", 15.2295, 82.0]
["2026-08-27T18:01:09.868235+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.214106+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783284+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783351+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783377+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783779+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783959+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:10.783987+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:11.332918+00:00", "trade", 15.2313, 100.0]
["2026-08-27T18:01:11.332967+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.645409+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:01:12.645442+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.645468+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.646087+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.646137+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.646705+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.785900+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.786889+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:12.882365+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:01:12.883117+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:13.301781+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:01:13.587992+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:13.588503+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:13.588514+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:13.599784+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.105769+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.191453+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.339606+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.926290+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.926298+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.926342+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.926796+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.927266+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:14.927390+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:15.083891+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:16.636026+00:00", "trade", 15.235, 10.0]
["2026-08-27T18:01:16.720647+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:17.032218+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:17.263148+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:19.444406+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.574044+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.574807+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.574834+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.574912+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.583048+00:00", "trade", 15.235, 15.0]
["2026-08-27T18:01:26.583807+00:00", "trade", 15.235, 2.0]
["2026-08-27T18:01:26.595173+00:00", "trade", 15.235, 285.0]
["2026-08-27T18:01:26.595916+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657220+00:00", "trade", 15.23, 16.0]
["2026-08-27T18:01:26.657222+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:01:26.657223+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:01:26.657225+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:01:26.657227+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657241+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657268+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657275+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657282+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657288+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:01:26.657315+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657322+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657329+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657335+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657342+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657348+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657355+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657369+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657547+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657559+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657643+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:01:26.657685+00:00", "trade", 15.23, 3.0]
["2026-08-27T18:01:26.657701+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.657773+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:01:26.657983+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.657995+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658081+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658089+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658125+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658131+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658196+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658219+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658253+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658260+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658271+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658304+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658311+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658331+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658338+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658378+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658566+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658576+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658770+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658885+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.658922+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.659009+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.666749+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:01:26.673181+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.673636+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.677385+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.680383+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.714806+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:26.862538+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:29.371725+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:29.552328+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.039677+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.067278+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.067306+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.087064+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.088706+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.088718+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:30.244811+00:00", "trade", 15.225, 99.0]
["2026-08-27T18:01:30.245256+00:00", "trade", 15.225, 3.0]
["2026-08-27T18:01:30.246019+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.281955+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.281980+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.282482+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.282507+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.282785+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.282973+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.282982+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.572132+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:31.812559+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:33.223512+00:00", "trade", 15.2339, 10.0]
["2026-08-27T18:01:34.827740+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:36.410470+00:00", "trade", 15.2441, 48.0]
["2026-08-27T18:01:36.662046+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:39.770987+00:00", "trade", 15.225, 3.0]
["2026-08-27T18:01:39.776299+00:00", "trade", 15.225, 15.0]
["2026-08-27T18:01:39.780520+00:00", "trade", 15.225, 15.0]
["2026-08-27T18:01:39.798134+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:40.535527+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:41.371025+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:41.371053+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:41.371554+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:41.371623+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:48.740783+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:48.749131+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:48.762821+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:01:52.083993+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:52.666580+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.145707+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.152753+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.662766+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:01:53.662827+00:00", "trade", 15.22, 15.0]
["2026-08-27T18:01:53.765915+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765916+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:53.765917+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:53.765919+00:00", "trade", 15.22, 600.0]
["2026-08-27T18:01:53.765921+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:53.765922+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765923+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:01:53.765928+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765935+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765943+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765983+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765990+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.765996+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.766011+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.766017+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.766023+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.766030+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:01:53.766036+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766043+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766049+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766056+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766062+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766069+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766082+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766089+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766095+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766424+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:01:53.766543+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:53.766553+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766754+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766764+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766782+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766793+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.766930+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.767052+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.767202+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.767747+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:01:53.768029+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.768036+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.770962+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.773411+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:01:53.773448+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.774158+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:01:53.774277+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.774507+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.774519+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:53.774528+00:00", "trade", 15.21, 3.0]
["2026-08-27T18:01:53.774562+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:01:53.774575+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.774585+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:01:53.774586+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:53.774587+00:00", "trade", 15.21, 3.0]
["2026-08-27T18:01:53.774591+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:53.774610+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:53.774628+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:53.774643+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.774948+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775016+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775089+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775119+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775230+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775255+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775311+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775471+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775481+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.775540+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.790012+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.790466+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:53.811408+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.048884+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.117596+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.118134+00:00", "trade", 15.205, 10.0]
["2026-08-27T18:01:54.118370+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.465063+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.863470+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.875077+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875077+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875080+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875148+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875208+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875411+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875423+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875491+00:00", "trade", 15.205, 150.0]
["2026-08-27T18:01:54.875498+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875498+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.875584+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875594+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.875960+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:01:54.876005+00:00", "trade", 15.205, 150.0]
["2026-08-27T18:01:54.876293+00:00", "trade", 15.205, 3.0]
["2026-08-27T18:01:54.876614+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.877226+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.877306+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.877884+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902063+00:00", "trade", 15.21, 400.0]
["2026-08-27T18:01:54.902065+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:01:54.902070+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:01:54.902089+00:00", "trade", 15.21, 328.0]
["2026-08-27T18:01:54.902091+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.902092+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902096+00:00", "trade", 15.21, 72.0]
["2026-08-27T18:01:54.902097+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:01:54.902100+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902111+00:00", "trade", 15.21, 22.0]
["2026-08-27T18:01:54.902114+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902120+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902133+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902140+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902147+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902161+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902168+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:01:54.902181+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:54.902188+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:54.902194+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:54.902483+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:54.902615+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:01:54.902630+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.902645+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.902655+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.902774+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:01:54.902800+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:01:54.902800+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.902830+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.902850+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.902866+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.902872+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.902891+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903012+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903049+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:01:54.903076+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903078+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903096+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903113+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903127+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903144+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903173+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903175+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.903176+00:00", "trade", 15.21, 42.0]
["2026-08-27T18:01:54.903257+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.903490+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903538+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903619+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903662+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903710+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.903730+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.904237+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.904298+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.904473+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.904702+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.904753+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.905059+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.905210+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.910733+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:01:54.912158+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.912247+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.912704+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.914153+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.932980+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.933502+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.933655+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:54.934140+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.014048+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.024082+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.475096+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.486846+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.487347+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.487364+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.488688+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:55.489140+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.229437+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.229953+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.230309+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.230496+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.230545+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.230552+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.565059+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.565563+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.600345+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.600798+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.601179+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.824053+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.824515+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.825293+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.887084+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.916279+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:01:56.916871+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:01:56.916943+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:56.916966+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.234530+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.284608+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.284689+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.286094+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.302228+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:57.681964+00:00", "trade", 15.2356, 100.0]
["2026-08-27T18:01:58.369662+00:00", "trade", 15.2356, 67.0]
["2026-08-27T18:01:58.369736+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:58.542191+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:59.058064+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:01:59.521277+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:00.253907+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:00.505150+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:01.321915+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:01.322517+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:02.842884+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:03.777303+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:04.408102+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:04.938567+00:00", "trade", 15.2127, 1000.0]
["2026-08-27T18:02:04.938616+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:04.939097+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.146344+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.146394+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.146400+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.146563+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.147063+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.147334+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:05.147484+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:06.939289+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:02:07.112750+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:02:07.441757+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:07.442207+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.922863+00:00", "trade", 15.21, 3.0]
["2026-08-27T18:02:10.922877+00:00", "trade", 15.21, 97.0]
["2026-08-27T18:02:10.923339+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.923354+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.923386+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.923395+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.925702+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:10.925727+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:16.224595+00:00", "trade", 15.2123, 2.0]
["2026-08-27T18:02:17.433936+00:00", "trade", 15.2113, 1.0]
["2026-08-27T18:02:17.873895+00:00", "trade", 15.2358, 100.0]
["2026-08-27T18:02:19.670112+00:00", "trade", 15.21, 25.0]
["2026-08-27T18:02:20.044678+00:00", "trade", 15.215, 500.0]
["2026-08-27T18:02:21.754771+00:00", "trade", 15.2258, 223.0]
["2026-08-27T18:02:21.861943+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.862085+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.862383+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.862885+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.863913+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.864421+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:21.879172+00:00", "trade", 15.215, 12.0]
["2026-08-27T18:02:22.019386+00:00", "trade", 15.215, 65.0]
["2026-08-27T18:02:22.020175+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.121551+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.121579+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.122304+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.122359+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.122761+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.198417+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.841904+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.842796+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.843130+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:22.843157+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:23.778416+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:24.650034+00:00", "trade", 15.2368, 100.0]
["2026-08-27T18:02:25.989429+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989430+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989431+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:02:25.989433+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989437+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989437+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989451+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.989452+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:02:25.989493+00:00", "trade", 15.22, 76.0]
["2026-08-27T18:02:25.989495+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:02:25.989511+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989517+00:00", "trade", 15.22, 76.0]
["2026-08-27T18:02:25.989517+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989524+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989531+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989573+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989581+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989589+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989692+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989700+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989729+00:00", "trade", 15.22, 90.0]
["2026-08-27T18:02:25.989743+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989910+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989937+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989970+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989978+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.989993+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990006+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990007+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990013+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990034+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990039+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990085+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990095+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990142+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990158+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990160+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990166+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990172+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990175+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990179+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990185+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990196+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990196+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990202+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990208+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990216+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990216+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990268+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:25.990485+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:25.990502+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:25.990509+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:25.990516+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:25.990530+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:25.990585+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.990585+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.990652+00:00", "trade", 15.22, 24.0]
["2026-08-27T18:02:25.990694+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.990972+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:25.991002+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991075+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991079+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991116+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991193+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991209+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991237+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991249+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991355+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991596+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.991667+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.992339+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:25.997880+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.024387+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:26.024521+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.024574+00:00", "trade", 15.225, 28.0]
["2026-08-27T18:02:26.024898+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.025186+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.025585+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.056698+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.296526+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.320264+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:26.532362+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.600304+00:00", "trade", 15.225, 9.0]
["2026-08-27T18:02:32.601468+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.601475+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.697143+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:32.697153+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.697853+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.697877+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.697885+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.703423+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.712714+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.713585+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:32.718524+00:00", "trade", 15.22, 150.0]
["2026-08-27T18:02:32.718575+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:32.718582+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:32.718605+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:32.719249+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:32.719250+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.719765+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.719778+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.719808+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.719899+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.719908+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.720293+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.768727+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.768757+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:32.770459+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.027344+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.028942+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.047251+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.047305+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.047329+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:33.067097+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:34.271755+00:00", "trade", 15.2448, 31.0]
["2026-08-27T18:02:34.497553+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:34.499135+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:34.501841+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:34.503941+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.270509+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.275194+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:35.275233+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:35.275464+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:35.275555+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:35.275954+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:35.279553+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:35.279604+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:35.280677+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:02:35.280680+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:02:35.282506+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.283849+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.284338+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.284360+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.284724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.284915+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.285057+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.285242+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.285518+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.316175+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.546086+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:35.546539+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:37.371640+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:40.764319+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:02:40.947008+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:02:40.947075+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:02:40.947076+00:00", "trade", 15.22, 41.0]
["2026-08-27T18:02:40.947093+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947100+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947114+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947121+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947160+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947268+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947280+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947520+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947750+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947803+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.947833+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.948317+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.948344+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.948584+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.948606+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.950863+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.951158+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.951306+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.952004+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.952177+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.952462+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.953081+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.953136+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.957300+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.957325+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.958652+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:40.975836+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316263+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316295+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316298+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:02:41.316308+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316383+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316790+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316807+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.316832+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.317408+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.744347+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:41.744850+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:42.651166+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:42.651184+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:42.667128+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.535322+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.662981+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.663480+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.663575+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.664055+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.664508+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:43.672922+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:45.727913+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.270428+00:00", "trade", 15.2365, 9.0]
["2026-08-27T18:02:47.666487+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.666515+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.667240+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:02:47.667313+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.667690+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668014+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668183+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668194+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668419+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668898+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.668909+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.669373+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:47.673749+00:00", "trade", 15.23, 11.0]
["2026-08-27T18:02:47.677648+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:48.501781+00:00", "trade", 15.2461, 100.0]
["2026-08-27T18:02:49.765443+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:49.765471+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:49.766106+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:52.161001+00:00", "trade", 15.225, 10.0]
["2026-08-27T18:02:52.161456+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:02:56.676947+00:00", "trade", 15.22, 27.0]
["2026-08-27T18:02:56.676998+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:56.677672+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:56.677792+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:56.677809+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:56.678646+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:57.086361+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:57.086875+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:57.091868+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:57.097708+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:57.210206+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:57.446777+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:57.448850+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:02:57.476631+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:02:57.666603+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:00.073874+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:00.073874+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:01.508532+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:01.508601+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:01.529211+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:01.529586+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:01.529620+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:02.813141+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:02.813781+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:02.821577+00:00", "trade", 15.225, 13.0]
["2026-08-27T18:03:03.214198+00:00", "trade", 15.2201, 200.0]
["2026-08-27T18:03:03.889098+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:03.889127+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:04.078425+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:04.482625+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:04.483111+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:04.529216+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:07.916267+00:00", "trade", 15.225, 10.0]
["2026-08-27T18:03:08.216596+00:00", "trade", 15.225, 6.0]
["2026-08-27T18:03:08.220981+00:00", "trade", 15.225, 24.0]
["2026-08-27T18:03:08.225070+00:00", "trade", 15.225, 24.0]
["2026-08-27T18:03:08.229438+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:03:08.267658+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:03:11.111808+00:00", "trade", 15.2469, 66.0]
["2026-08-27T18:03:12.023967+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:03:13.705438+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:15.524625+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:15.524735+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:15.525152+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:15.582601+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:16.268615+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:16.383867+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:16.606878+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:16.937409+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:17.270923+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:17.281437+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:20.678764+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:20.871541+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:21.935315+00:00", "trade", 15.225, 500.0]
["2026-08-27T18:03:22.124178+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:22.666677+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:22.939129+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:22.940203+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:23.994429+00:00", "trade", 15.2484, 100.0]
["2026-08-27T18:03:23.997577+00:00", "trade", 15.2484, 100.0]
["2026-08-27T18:03:23.999143+00:00", "trade", 15.2484, 1200.0]
["2026-08-27T18:03:25.985194+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:03:25.985196+00:00", "trade", 15.22, 1000.0]
["2026-08-27T18:03:25.985197+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985199+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985201+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985203+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985203+00:00", "trade", 15.22, 16.0]
["2026-08-27T18:03:25.985204+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985247+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985253+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985259+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985265+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985273+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985280+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985289+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985291+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985291+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985293+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985301+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985321+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985334+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:25.985339+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985345+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985355+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985361+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985368+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985374+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985381+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985394+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985402+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985403+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:03:25.985409+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985494+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985566+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:25.985683+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985695+00:00", "trade", 15.22, 254.0]
["2026-08-27T18:03:25.985699+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985704+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.985724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985758+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985783+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985789+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985859+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985890+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985935+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985979+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985991+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.985999+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.986245+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.986281+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:25.986296+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:25.986303+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:25.986310+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.986346+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.986810+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.986818+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.987012+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.987049+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.987056+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.987087+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:03:25.987113+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:03:25.987114+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:03:25.987114+00:00", "trade", 15.21, 98.0]
["2026-08-27T18:03:25.987475+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:03:25.987535+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987542+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987562+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987819+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987854+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987864+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987940+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.987964+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988011+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988205+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988298+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988396+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988419+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.988850+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.989271+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.990269+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:25.991169+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:25.993080+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:03:26.022085+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.086222+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.116006+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.169653+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.204190+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.345471+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.446104+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.881767+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.882001+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.882054+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.882101+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.882120+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:26.882600+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.104371+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:03:27.104996+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:03:27.104997+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:03:27.105045+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.105139+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.105564+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.105613+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.106119+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.106167+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.106673+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.301074+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.301768+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.301821+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.302727+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.312529+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:03:27.312979+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.438376+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.438455+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.443902+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.444301+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.787940+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.788398+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.789441+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.789901+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.801258+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:27.846047+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.039004+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.039657+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.039711+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.085839+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:03:28.086298+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.086313+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.086393+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:28.162953+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.343257+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.343875+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.343963+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.344474+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.344489+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.448336+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:03:31.876518+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:31.990464+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:32.677382+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:32.866873+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:32.866888+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:33.503207+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:33.503571+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:33.504058+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.262342+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.262358+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.262390+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.262954+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.263332+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.263856+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.270564+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.273140+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.273656+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.274610+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.382088+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.382655+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:34.457153+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.124899+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.125353+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.125367+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.585954+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.586337+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.586998+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.615084+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:03:35.615436+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.615833+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.615844+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.615872+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.616794+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.626832+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.626868+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:03:35.626905+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:03:35.627299+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.627317+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.627341+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.627467+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.627952+00:00", "trade", 15.22, 300.0]
["2026-08-27T18:03:35.628013+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:35.638900+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.639465+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.726242+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:35.878824+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.045356+00:00", "trade", 15.2275, 100.0]
["2026-08-27T18:03:36.047124+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.581109+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.660157+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.660226+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.660620+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.664620+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.682666+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.683110+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:36.746096+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:37.012399+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:37.027994+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:37.387694+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:37.684148+00:00", "trade", 15.215, 31.0]
["2026-08-27T18:03:37.687232+00:00", "trade", 15.215, 15.0]
["2026-08-27T18:03:37.687239+00:00", "trade", 15.215, 16.0]
["2026-08-27T18:03:38.744705+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:39.031225+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:39.031252+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:40.642705+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:41.303953+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:41.303981+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:41.405073+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:43.382266+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:47.867959+00:00", "trade", 15.2168, 205.0]
["2026-08-27T18:03:48.102187+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:48.126224+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:52.564476+00:00", "trade", 15.2487, 75.0]
["2026-08-27T18:03:55.327983+00:00", "trade", 15.2491, 100.0]
["2026-08-27T18:03:56.782424+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782425+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:56.782446+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782447+00:00", "trade", 15.22, 499.0]
["2026-08-27T18:03:56.782448+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.782450+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:03:56.782451+00:00", "trade", 15.22, 99.0]
["2026-08-27T18:03:56.782462+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782468+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782475+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782482+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782488+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782494+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782501+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782507+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782514+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782520+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:03:56.782582+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782590+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782597+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782603+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782610+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782616+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782623+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782716+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.782735+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.782823+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782899+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.782923+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.783004+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:03:56.783006+00:00", "trade", 15.22, 79.0]
["2026-08-27T18:03:56.783017+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.783018+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.783019+00:00", "trade", 15.22, 7.0]
["2026-08-27T18:03:56.783020+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.783037+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.783173+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:03:56.783187+00:00", "trade", 15.22, 300.0]
["2026-08-27T18:03:56.783201+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783238+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783326+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783561+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783613+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783649+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783714+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783729+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.783791+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.784222+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.784417+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.784726+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.786591+00:00", "trade", 15.225, 10.0]
["2026-08-27T18:03:56.787557+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.787645+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:56.788351+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:03:56.817741+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.817763+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:56.885730+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.172989+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.173680+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.421454+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.447556+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.448785+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.627680+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:57.814881+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:59.854745+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:59.957466+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:03:59.958784+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.375493+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.376051+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.376058+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.376103+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.376549+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:00.376642+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.106642+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.107186+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.107315+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.107704+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.564029+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:02.566320+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:05.767314+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:06.989758+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:07.688439+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:07.735362+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:04:07.964223+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.188779+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:04:08.189214+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.189345+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.189391+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.189871+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.189892+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.189959+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.190142+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.190261+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.190433+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.190445+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.191475+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.199326+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.234819+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.375041+00:00", "trade", 15.2205, 77.0]
["2026-08-27T18:04:08.375806+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.375823+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:08.376259+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:09.550394+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:11.005343+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:11.005362+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:11.005395+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:11.007732+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:11.863105+00:00", "trade", 15.2277, 3.0]
["2026-08-27T18:04:15.447103+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:17.078808+00:00", "trade", 15.22, 75.0]
["2026-08-27T18:04:17.079561+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:04:17.667071+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:20.727539+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:20.829208+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:22.308701+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:22.309160+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:24.327267+00:00", "trade", 15.2476, 100.0]
["2026-08-27T18:04:25.151238+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:04:25.151299+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:04:25.151601+00:00", "trade", 15.225, 2.0]
["2026-08-27T18:04:25.628273+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.629602+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.630066+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643524+00:00", "trade", 15.22, 134.0]
["2026-08-27T18:04:25.643524+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643526+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:04:25.643527+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.643528+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.643595+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643601+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643609+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643615+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643622+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:04:25.643628+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643635+00:00", "trade", 15.22, 251.0]
["2026-08-27T18:04:25.643641+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643643+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.643649+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643655+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643661+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:04:25.643663+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643670+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643677+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643684+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643690+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.643705+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:04:25.644467+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.644482+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.644488+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:04:25.644515+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.644582+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.644685+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.644702+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.645433+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.647559+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.650930+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.650955+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.651652+00:00", "trade", 15.215, 200.0]
["2026-08-27T18:04:25.651708+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.651929+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.667960+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.682597+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:25.883819+00:00", "trade", 15.2133, 500.0]
["2026-08-27T18:04:26.211078+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:26.287354+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:26.287822+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:26.446584+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.013344+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.014629+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.014973+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.014974+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:27.014975+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:27.014977+00:00", "trade", 15.21, 97.0]
["2026-08-27T18:04:27.014980+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.014995+00:00", "trade", 15.21, 103.0]
["2026-08-27T18:04:27.014997+00:00", "trade", 15.21, 90.0]
["2026-08-27T18:04:27.015016+00:00", "trade", 15.21, 30.0]
["2026-08-27T18:04:27.015043+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.015049+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.015056+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:04:27.015069+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015083+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015089+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015097+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015110+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015122+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015129+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015135+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015342+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:04:27.015358+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.015566+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.015719+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.015874+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.015914+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.015934+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.016119+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.016345+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.023380+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:04:27.024059+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.045599+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.045743+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046070+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046125+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046247+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046258+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046308+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046811+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.046844+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.047323+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.047771+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.047795+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.099235+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.099728+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.250629+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.627325+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.627344+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.627389+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.627614+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.627794+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.628236+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.666595+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.667112+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.667517+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.667986+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.738674+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.739266+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.739309+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.844098+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.912943+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.913441+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:27.913982+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:28.397555+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:28.884638+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:28.886692+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:31.818062+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:31.922355+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:32.446855+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.342964+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401703+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401704+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:33.401705+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:04:33.401706+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:33.401708+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:33.401717+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401757+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401763+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401769+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401776+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401782+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401790+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401796+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401803+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:04:33.401809+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401823+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401829+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401835+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401841+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401847+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401861+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401867+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401874+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.401981+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:33.402066+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.402070+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:04:33.402293+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:04:33.402394+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:04:33.402405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.402477+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.402698+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.402775+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.402815+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.403480+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.403589+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.403959+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.404671+00:00", "trade", 15.2, 11.0]
["2026-08-27T18:04:33.461617+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:04:33.546698+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:33.546771+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:04:33.554667+00:00", "trade", 15.18, 27.0]
["2026-08-27T18:04:33.554711+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.554725+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.554983+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:04:33.555050+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555062+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555101+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555105+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555112+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555394+00:00", "trade", 15.19, 63.0]
["2026-08-27T18:04:33.555516+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555590+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555612+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555623+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555743+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.555941+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.556410+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.649601+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.664217+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:33.740419+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.019484+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.020173+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.020230+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.175577+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.627480+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.627731+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.627764+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.628182+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:34.685788+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.176299+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.369079+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.369496+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.445988+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.446440+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.446528+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:35.893187+00:00", "trade", 15.246, 32.0]
["2026-08-27T18:04:36.117412+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:04:36.118116+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.118884+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.119147+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.360887+00:00", "trade", 15.2166, 44.0]
["2026-08-27T18:04:36.372315+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.373036+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.373059+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.373524+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.382966+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:36.981304+00:00", "trade", 15.185, 65.0]
["2026-08-27T18:04:36.983883+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:04:36.988311+00:00", "trade", 15.185, 1.0]
["2026-08-27T18:04:37.082283+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:37.351293+00:00", "trade", 15.2459, 100.0]
["2026-08-27T18:04:37.423322+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:38.566026+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:38.566053+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:38.568956+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:38.568997+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:39.369837+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.055259+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.609315+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.609774+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.609878+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.749787+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.750409+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.750473+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.750795+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.751262+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.751281+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.751734+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.761608+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.762366+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:41.929165+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:04:41.929166+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:04:41.929210+00:00", "trade", 15.18, 90.0]
["2026-08-27T18:04:41.929216+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:04:41.929235+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929243+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929250+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929271+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929282+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929346+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929547+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:04:41.929717+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929749+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.929791+00:00", "trade", 15.18, 54.0]
["2026-08-27T18:04:41.930267+00:00", "trade", 15.18, 66.0]
["2026-08-27T18:04:41.930298+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.930375+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.930931+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.931555+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932176+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:04:41.932294+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932301+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932307+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932745+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932763+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.932939+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.933444+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.933892+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.934377+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.934397+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.934742+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.935234+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.935246+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:41.940205+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:04:41.940436+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:04:41.951608+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.083553+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.274892+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.627132+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.627985+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.666943+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:42.707141+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:43.508208+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:46.251101+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:49.207457+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:49.774383+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.099072+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.110182+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116278+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:04:50.116280+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:04:50.116283+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:04:50.116283+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:04:50.116286+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:04:50.116292+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116299+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116305+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116345+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116359+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116372+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116379+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116385+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:04:50.116423+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116440+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116446+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116453+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116459+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116472+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116484+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:04:50.116587+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.116649+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.116656+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.116936+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.117127+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.117437+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.117558+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.117600+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.121302+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.134534+00:00", "trade", 15.185, 10.0]
["2026-08-27T18:04:50.135261+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.135455+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.166249+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.166256+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.166718+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.216682+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.216711+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:50.216740+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.590391+00:00", "trade", 15.1802, 3000.0]
["2026-08-27T18:04:51.590958+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.591500+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.591632+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.591703+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.593016+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:04:51.593696+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:04:51.606722+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.606775+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.864107+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:51.871486+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:04:51.872145+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.570279+00:00", "trade", 15.2414, 200.0]
["2026-08-27T18:04:52.666498+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.666525+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.667057+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.785789+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.785814+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:52.786516+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:55.005022+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:55.005759+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:55.006179+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:55.987836+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:04:56.594390+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:04:58.130054+00:00", "trade", 15.2159, 45.0]
["2026-08-27T18:05:00.791817+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:05:00.792304+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.793079+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794099+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.794099+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.794101+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.794102+00:00", "trade", 15.19, 44.0]
["2026-08-27T18:05:00.794108+00:00", "trade", 15.19, 50.0]
["2026-08-27T18:05:00.794108+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:05:00.794108+00:00", "trade", 15.19, 74.0]
["2026-08-27T18:05:00.794170+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794176+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794183+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794189+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794196+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794203+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794522+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794625+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794678+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794700+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794721+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794736+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794802+00:00", "trade", 15.19, 26.0]
["2026-08-27T18:05:00.794803+00:00", "trade", 15.19, 5.0]
["2026-08-27T18:05:00.794855+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794880+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794901+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.794914+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.795312+00:00", "trade", 15.19, 22.0]
["2026-08-27T18:05:00.795325+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.795376+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.795790+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.804944+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805104+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805107+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805125+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805125+00:00", "trade", 15.19, 33.0]
["2026-08-27T18:05:00.805125+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805159+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805165+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805173+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805180+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805187+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.805436+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.805572+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.805891+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805891+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.805892+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805898+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:00.805905+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.805984+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.805985+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:00.805992+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806050+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806050+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:00.806064+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806071+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806118+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806118+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806119+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806124+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:00.806131+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806155+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806210+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806213+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806220+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806221+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806229+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806258+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806299+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806300+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806302+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806306+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:00.806314+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.806315+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806321+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806327+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806338+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806355+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806413+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806413+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806420+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806433+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806466+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806474+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806511+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806511+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806512+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806518+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:00.806525+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806533+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806540+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806547+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806568+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806618+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.806618+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806625+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806787+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806799+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.806941+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:00.807289+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.807461+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.807890+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.809022+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.812916+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:00.817212+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:00.841716+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:01.444887+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:01.486230+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:01.486237+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:01.487602+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.378693+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.379198+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.387563+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.387592+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.390461+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.390468+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.666502+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:02.667166+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:03.268559+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:03.268586+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:03.269023+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:03.269110+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:04.328273+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:04.330875+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:04.332437+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:04.558187+00:00", "trade", 15.185, 7.0]
["2026-08-27T18:05:04.563321+00:00", "trade", 15.185, 28.0]
["2026-08-27T18:05:05.124550+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:05.641359+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:06.309388+00:00", "trade", 15.19, 35.0]
["2026-08-27T18:05:06.309395+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:06.309590+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:06.334075+00:00", "trade", 15.19, 94.0]
["2026-08-27T18:05:06.334637+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:06.338563+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:06.442268+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:06.442296+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:07.147283+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:07.148511+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:07.149536+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.543051+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.543434+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.543960+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.545906+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.547007+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:09.667878+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.089642+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.089671+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.090179+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.090319+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.936950+00:00", "trade", 15.1877, 6.0]
["2026-08-27T18:05:10.939322+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.939776+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:10.955697+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:15.943527+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:17.080541+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:18.505846+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:19.733083+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:20.052773+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:20.184148+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:21.246303+00:00", "trade", 15.185, 4.0]
["2026-08-27T18:05:22.544310+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:22.906209+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:22.906556+00:00", "trade", 15.185, 12.0]
["2026-08-27T18:05:22.917085+00:00", "trade", 15.18, 18.0]
["2026-08-27T18:05:22.938598+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:22.938624+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:22.939124+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:22.939295+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.323139+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.324220+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.325350+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.347853+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.757123+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.782626+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.793997+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.793998+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.793999+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.794004+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.794017+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.794026+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.794055+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.794410+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:24.794554+00:00", "trade", 15.185, 9.0]
["2026-08-27T18:05:24.794624+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:05:24.794745+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:24.794877+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:24.794968+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:05:24.795140+00:00", "trade", 15.19, 9.0]
["2026-08-27T18:05:24.795203+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.795337+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:24.795345+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:05:24.795345+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.795409+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.795433+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.796058+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.796757+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.799974+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.800564+00:00", "trade", 15.19, 17.0]
["2026-08-27T18:05:24.812647+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:05:24.812689+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.814233+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:24.830856+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:26.581134+00:00", "trade", 15.1813, 1.0]
["2026-08-27T18:05:27.910037+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.021186+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.021691+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.021737+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.022143+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.034633+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037748+00:00", "trade", 15.18, 2.0]
["2026-08-27T18:05:28.037749+00:00", "trade", 15.18, 1.0]
["2026-08-27T18:05:28.037750+00:00", "trade", 15.18, 96.0]
["2026-08-27T18:05:28.037754+00:00", "trade", 15.18, 500.0]
["2026-08-27T18:05:28.037754+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:05:28.037757+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:05:28.037757+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:05:28.037767+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037834+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037841+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037847+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037854+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037860+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037888+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:05:28.037894+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037901+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037907+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037914+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037927+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037933+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037939+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.037951+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.038157+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.038184+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.038185+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:05:28.038209+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.038234+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:05:28.038321+00:00", "trade", 15.18, 250.0]
["2026-08-27T18:05:28.038343+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038405+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038412+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038419+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038523+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038579+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038624+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038642+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038742+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038771+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.038969+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.039123+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.039251+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.039316+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.039340+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.039571+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:05:28.039690+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.040404+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.041782+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:05:28.041810+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.046723+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:05:28.049778+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.072984+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.233717+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.483592+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.485246+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.485684+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.548235+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:28.898401+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.035684+00:00", "trade", 15.1739, 100.0]
["2026-08-27T18:05:29.604717+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.623188+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:05:29.623277+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:05:29.623703+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:05:29.623736+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.623763+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.624273+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.624371+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.624378+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.626679+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.642903+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.720629+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.984906+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:29.985817+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:30.265059+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:30.595631+00:00", "trade", 15.1701, 10.0]
["2026-08-27T18:05:31.092321+00:00", "trade", 15.1965, 247.0]
["2026-08-27T18:05:34.055876+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:37.260281+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:37.711048+00:00", "trade", 15.237, 300.0]
["2026-08-27T18:05:38.390197+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:42.268765+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:42.274005+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:42.370025+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:42.386523+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:43.369041+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:44.019958+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:44.995608+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:05:46.465125+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.213205+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.213670+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.213723+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.214187+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.214205+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:47.529341+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:48.657112+00:00", "trade", 15.1959, 178.0]
["2026-08-27T18:05:48.657934+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:49.674181+00:00", "trade", 15.175, 52.0]
["2026-08-27T18:05:49.681136+00:00", "trade", 15.177, 1.0]
["2026-08-27T18:05:50.002129+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.002266+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.004660+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.012939+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:50.013007+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.013013+00:00", "trade", 15.17, 63.0]
["2026-08-27T18:05:50.013013+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.013020+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.013026+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:50.013027+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:50.013090+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013097+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013104+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013110+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013124+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013130+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013137+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013145+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013366+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:50.013434+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:05:50.013436+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:50.013436+00:00", "trade", 15.17, 140.0]
["2026-08-27T18:05:50.013437+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013456+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013573+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013803+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013819+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013908+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013919+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.013962+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.014076+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.014109+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.014746+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.028550+00:00", "trade", 15.17, 11.0]
["2026-08-27T18:05:50.029030+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.029538+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.029977+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.038982+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.046375+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.046541+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:50.047051+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:51.326753+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:52.922456+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:52.922903+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:53.083301+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:53.083842+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:53.083890+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:53.084347+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.605921+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:05:54.606300+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.606391+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.606729+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.606772+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:05:54.606827+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.608094+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:54.624297+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.060816+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.180356+00:00", "trade", 15.17, 75.0]
["2026-08-27T18:05:57.181068+00:00", "trade", 15.17, 26.0]
["2026-08-27T18:05:57.181069+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:05:57.181070+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:05:57.181101+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181107+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181120+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181127+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181134+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181141+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181154+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181160+00:00", "trade", 15.17, 300.0]
["2026-08-27T18:05:57.181161+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:57.181161+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181161+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181168+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181182+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:05:57.181221+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:57.181228+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:57.181235+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:57.181248+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:57.181296+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:05:57.181435+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181657+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181665+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181696+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181778+00:00", "trade", 15.1698, 21.0]
["2026-08-27T18:05:57.181804+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181814+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.181922+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.182121+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.182557+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.182669+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.182681+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.183015+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.183120+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.183465+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.183829+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:57.183837+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.183839+00:00", "trade", 15.17, 15.0]
["2026-08-27T18:05:57.184287+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.184294+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.184321+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.184898+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.186256+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.186356+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.186374+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.191582+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:05:57.206752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.211577+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:57.383802+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:58.671734+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:58.672314+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:58.672891+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.120840+00:00", "trade", 15.1754, 500.0]
["2026-08-27T18:05:59.121618+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.122080+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.122124+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.122133+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.226754+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.227212+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.227234+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.293746+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:05:59.744828+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.112504+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.112959+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.114171+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.114629+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.488051+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.502798+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.503126+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.503269+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.503291+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.503724+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.512741+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:00.712168+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:01.377327+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:01.377506+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:06:01.378277+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.305634+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.306983+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.307111+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.307563+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.369781+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.370241+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.670918+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.678379+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:06:05.678417+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.678432+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.678439+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.678445+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:06:05.678459+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678465+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678472+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678479+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678492+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678519+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678525+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:06:05.678716+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.678867+00:00", "trade", 15.18, 42.0]
["2026-08-27T18:06:05.678892+00:00", "trade", 15.18, 69.0]
["2026-08-27T18:06:05.679069+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679090+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679152+00:00", "trade", 15.18, 3.0]
["2026-08-27T18:06:05.679164+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679180+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679192+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679204+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679326+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679416+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679494+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679519+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679575+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679601+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679629+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.679655+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.680257+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.680989+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.683398+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.684708+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.690611+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.690635+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691228+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691253+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:06:05.691254+00:00", "trade", 15.19, 20.0]
["2026-08-27T18:06:05.691256+00:00", "trade", 15.19, 80.0]
["2026-08-27T18:06:05.691281+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691284+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691285+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:06:05.691287+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691294+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691315+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:06:05.691335+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691342+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691343+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691349+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691362+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691644+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:06:05.691651+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:06:05.691658+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:06:05.691821+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.691822+00:00", "trade", 15.19, 12.0]
["2026-08-27T18:06:05.691822+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:06:05.691905+00:00", "trade", 15.1783, 20.0]
["2026-08-27T18:06:05.691963+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692072+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692110+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692126+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692137+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692167+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692179+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692189+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692190+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692202+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692219+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692265+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692276+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692422+00:00", "trade", 15.1925, 23.0]
["2026-08-27T18:06:05.692474+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.692493+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.693067+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.693116+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.693543+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.694945+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.695792+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.701433+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.702123+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.703527+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.724732+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.964750+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:05.965426+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:07.313347+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:06:07.662972+00:00", "trade", 15.2, 400.0]
["2026-08-27T18:06:07.663005+00:00", "trade", 15.2, 12.0]
["2026-08-27T18:06:07.663007+00:00", "trade", 15.2, 8.0]
["2026-08-27T18:06:07.663022+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:06:07.663034+00:00", "trade", 15.2, 400.0]
["2026-08-27T18:06:07.663042+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663085+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663161+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663167+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663172+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663174+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663415+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663432+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663440+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663832+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:06:07.663837+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:06:07.663860+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:06:07.663867+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.663924+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.664053+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.664275+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.664277+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.664692+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665398+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665522+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665583+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665669+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665696+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665782+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665896+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.665987+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.666644+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.668088+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.670803+00:00", "trade", 15.1977, 20.0]
["2026-08-27T18:06:07.678209+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.678236+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.678869+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.678924+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.704106+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:07.763019+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:08.542183+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:08.542531+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:08.542974+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:08.558558+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:10.672704+00:00", "trade", 15.2045, 16.0]
["2026-08-27T18:06:11.059859+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:14.551411+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:14.551447+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:06:14.551447+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:14.551454+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:06:14.551859+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:14.551927+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:06:14.551937+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:14.551945+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.551952+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.551959+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.551965+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.551988+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.551996+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552008+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552015+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552046+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552235+00:00", "trade", 15.21, 59.0]
["2026-08-27T18:06:14.552305+00:00", "trade", 15.21, 24.0]
["2026-08-27T18:06:14.552305+00:00", "trade", 15.21, 6.0]
["2026-08-27T18:06:14.552306+00:00", "trade", 15.21, 42.0]
["2026-08-27T18:06:14.552307+00:00", "trade", 15.21, 28.0]
["2026-08-27T18:06:14.552355+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552372+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552382+00:00", "trade", 15.21, 72.0]
["2026-08-27T18:06:14.552391+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552610+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552620+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552655+00:00", "trade", 15.21, 18.0]
["2026-08-27T18:06:14.552745+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552752+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552765+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552802+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552825+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.552852+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.553108+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.553143+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.553602+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.553962+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.555519+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.581613+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.585943+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.622214+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.905220+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:14.905304+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:15.532982+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:06:15.533488+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:15.533674+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:15.564281+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:15.564725+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:16.297464+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:16.758005+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:16.758115+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:16.758455+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:19.130975+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:19.131384+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:21.296596+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:21.297025+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:21.316454+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:23.489002+00:00", "trade", 15.2274, 33.0]
["2026-08-27T18:06:23.489800+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:06:24.201525+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:24.640762+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:24.668092+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:06:26.838593+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:26.839324+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:06:28.644270+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:28.644297+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:28.645034+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:28.646413+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.290704+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.291068+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.294828+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.295272+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.343198+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:30.823679+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:31.350222+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:31.984536+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:06:32.784598+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.788464+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.788472+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.788509+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.788970+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.788971+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.789177+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.789557+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:32.847038+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:33.103851+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:33.844335+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.498898+00:00", "trade", 15.22, 75.0]
["2026-08-27T18:06:34.498899+00:00", "trade", 15.22, 70.0]
["2026-08-27T18:06:34.498984+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.499063+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.499409+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.499439+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.499762+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.501724+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:06:34.502496+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.525334+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:06:34.525335+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:06:34.525341+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:06:34.525374+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525381+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525387+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525394+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525400+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525421+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:06:34.525717+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526046+00:00", "trade", 15.22, 16.0]
["2026-08-27T18:06:34.526088+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526197+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526240+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526269+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526413+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526421+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526523+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526636+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526647+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526684+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.526896+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.527399+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.555501+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.555941+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.565901+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.566349+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.582765+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.728102+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.793398+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:34.793407+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:35.216539+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:35.217006+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.027961+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.028153+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.028694+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.030114+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.036785+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.252719+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:36.256624+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.165599+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.167757+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.525020+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.525477+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.587383+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:37.672403+00:00", "trade", 15.2142, 11.0]
["2026-08-27T18:06:39.105716+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.320574+00:00", "trade", 15.23, 300.0]
["2026-08-27T18:06:39.321307+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.321394+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.321408+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.321457+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.321709+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.321733+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.322922+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358692+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358693+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:06:39.358694+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:06:39.358699+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358712+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358720+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358727+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358734+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358740+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358754+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358761+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358767+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358773+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:06:39.358787+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358800+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358807+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358813+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358819+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358860+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358874+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:06:39.358954+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359202+00:00", "trade", 15.23, 59.0]
["2026-08-27T18:06:39.359388+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359488+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359504+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359707+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359764+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.359789+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.360010+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.364562+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.368322+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.368348+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.370053+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.389596+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:39.757153+00:00", "trade", 15.235, 25.0]
["2026-08-27T18:06:40.359652+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:40.360022+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:40.360475+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:40.360486+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:40.360498+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:40.365741+00:00", "trade", 15.203, 28.0]
["2026-08-27T18:06:41.137401+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:41.360350+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:42.455287+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:42.457459+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:42.839297+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:42.940727+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:43.752685+00:00", "trade", 15.235, 10.0]
["2026-08-27T18:06:45.125970+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.139071+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:45.139308+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.139816+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.139970+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.140459+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.140489+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.140920+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.140931+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.149904+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.639616+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.639644+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.731234+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.731455+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.732005+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.732314+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.732393+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.732461+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.732950+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.733216+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.733405+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.741370+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:45.816477+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.581667+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.581819+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.581847+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.582162+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.582213+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.582362+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.582696+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583041+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583263+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:06:46.583330+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:06:46.583368+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583389+00:00", "trade", 15.24, 197.0]
["2026-08-27T18:06:46.583451+00:00", "trade", 15.24, 17.0]
["2026-08-27T18:06:46.583523+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583602+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583641+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583737+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.583974+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.584451+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.584592+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.584737+00:00", "trade", 15.24, 150.0]
["2026-08-27T18:06:46.584776+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.690318+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.690345+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.690797+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:46.691248+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:47.666713+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:06:47.667334+00:00", "trade", 15.235, 20.0]
["2026-08-27T18:06:47.667424+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:47.667474+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:47.667928+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:47.668149+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:50.119176+00:00", "trade", 15.1901, 189.0]
["2026-08-27T18:06:50.136380+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:50.136894+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:50.166960+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:50.334583+00:00", "trade", 15.1985, 94.0]
["2026-08-27T18:06:50.334663+00:00", "trade", 15.2146, 67.0]
["2026-08-27T18:06:50.465240+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:50.465387+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:50.469852+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:06:50.610822+00:00", "trade", 15.235, 5.0]
["2026-08-27T18:06:51.156439+00:00", "trade", 15.235, 13.0]
["2026-08-27T18:06:51.433915+00:00", "trade", 15.2053, 1.0]
["2026-08-27T18:06:52.666544+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:52.666572+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:52.667168+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:52.668236+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:52.668726+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:58.060377+00:00", "trade", 15.2355, 1000.0]
["2026-08-27T18:06:58.060997+00:00", "trade", 15.2354, 20.0]
["2026-08-27T18:06:58.369793+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:58.370247+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:59.380850+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:59.382119+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:59.382291+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:59.383077+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:06:59.383531+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:01.721129+00:00", "trade", 15.23, 23.0]
["2026-08-27T18:07:01.721937+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:03.389225+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:05.370277+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:05.370487+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:05.370731+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:09.271704+00:00", "trade", 15.2251, 100.0]
["2026-08-27T18:07:09.751299+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:09.751331+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:10.156012+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:11.959610+00:00", "trade", 15.23, 2.0]
["2026-08-27T18:07:13.454045+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:13.454389+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:13.454534+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:13.454544+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.464067+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.464519+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.703559+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.704015+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.705006+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.705219+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.705666+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.706005+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:14.706266+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:07:14.707569+00:00", "trade", 15.23, 11.0]
["2026-08-27T18:07:15.307178+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.307192+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324626+00:00", "trade", 15.23, 26.0]
["2026-08-27T18:07:15.324627+00:00", "trade", 15.23, 800.0]
["2026-08-27T18:07:15.324630+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:15.324631+00:00", "trade", 15.23, 900.0]
["2026-08-27T18:07:15.324633+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:15.324633+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324639+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324645+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324658+00:00", "trade", 15.23, 243.0]
["2026-08-27T18:07:15.324674+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:15.324674+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:15.324708+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324714+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324720+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324727+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324733+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324740+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324746+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324753+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324759+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324765+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:07:15.324772+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324779+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324785+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324792+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324798+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324804+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324811+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324817+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324823+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324836+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.324843+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.325072+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:07:15.325079+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325080+00:00", "trade", 15.23, 227.0]
["2026-08-27T18:07:15.325080+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:07:15.325109+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325121+00:00", "trade", 15.23, 42.0]
["2026-08-27T18:07:15.325148+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325182+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:15.325183+00:00", "trade", 15.22, 4.0]
["2026-08-27T18:07:15.325202+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325215+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325232+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325237+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325241+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325266+00:00", "trade", 15.23, 26.0]
["2026-08-27T18:07:15.325473+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325525+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325569+00:00", "trade", 15.225, 12.0]
["2026-08-27T18:07:15.325714+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.325731+00:00", "trade", 15.225, 9.0]
["2026-08-27T18:07:15.325838+00:00", "trade", 15.225, 75.0]
["2026-08-27T18:07:15.326011+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.326453+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.326482+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.327278+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.328349+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.328908+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.332628+00:00", "trade", 15.225, 200.0]
["2026-08-27T18:07:15.334714+00:00", "trade", 15.23, 106.0]
["2026-08-27T18:07:15.334715+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.334760+00:00", "trade", 15.23, 133.0]
["2026-08-27T18:07:15.334760+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:15.335329+00:00", "trade", 15.2282, 20.0]
["2026-08-27T18:07:15.335396+00:00", "trade", 15.225, 9.0]
["2026-08-27T18:07:15.458888+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:16.447040+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:16.447041+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:16.447061+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447068+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447075+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447082+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447095+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447102+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447108+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447173+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447196+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:07:16.447201+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:07:16.447361+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:16.447525+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447617+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.447721+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.448181+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.448187+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.448579+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.451322+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.451542+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.452119+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.480161+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.559972+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.560430+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.633502+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.633524+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.633818+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.636001+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.643436+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:16.676199+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:17.399364+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:17.399822+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:17.400230+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:17.400690+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184655+00:00", "trade", 15.22, 22.0]
["2026-08-27T18:07:20.184657+00:00", "trade", 15.22, 300.0]
["2026-08-27T18:07:20.184659+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.184677+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:07:20.184679+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:07:20.184682+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.184706+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184712+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184732+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184739+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184745+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:20.184759+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.184766+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.184772+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.184811+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.185000+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185006+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185009+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185082+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.185203+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:20.185248+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185264+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185305+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185377+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:07:20.185390+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:20.185405+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185546+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185556+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185563+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185631+00:00", "trade", 15.2209, 21.0]
["2026-08-27T18:07:20.185701+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185732+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185747+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185755+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185771+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185835+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.185853+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.186055+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.186204+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.187539+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.187553+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.188455+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.189541+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.189838+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.189991+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.196045+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.462321+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:20.750453+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:21.439643+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.286201+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.286662+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.287117+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.288515+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.289442+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.456613+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457019+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:24.457049+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457052+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:24.457061+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:24.457076+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:24.457422+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457567+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457579+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457588+00:00", "trade", 15.215, 15.0]
["2026-08-27T18:07:24.457606+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457637+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457748+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457763+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457866+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.457913+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.458213+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.458355+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.458367+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.459359+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.464682+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:24.470855+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:24.518008+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:24.518736+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:24.518832+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.518857+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:24.519585+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:25.324942+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:25.327005+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:25.327461+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:25.494463+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:25.495189+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:26.101686+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:07:26.716359+00:00", "trade", 15.2145, 32.0]
["2026-08-27T18:07:27.667182+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:27.667664+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:27.668125+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:07:27.668614+00:00", "trade", 15.22, 22.0]
["2026-08-27T18:07:27.668797+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:27.668798+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:07:27.668806+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:07:27.668808+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.668813+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.668819+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.668825+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.668832+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.669019+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.669133+00:00", "trade", 15.22, 13.0]
["2026-08-27T18:07:27.669233+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.669266+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.669347+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.670666+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.694384+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.695346+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.698896+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:27.704345+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:33.621843+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:33.622523+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:33.622573+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:33.622967+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.060832+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.061374+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.061824+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.061872+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.406863+00:00", "trade", 15.2201, 100.0]
["2026-08-27T18:07:34.422769+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:07:34.464451+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:34.479512+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:07:35.403965+00:00", "trade", 15.2138, 38.0]
["2026-08-27T18:07:35.410564+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:36.032712+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:07:36.476058+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:36.677821+00:00", "trade", 15.215, 19.0]
["2026-08-27T18:07:37.091732+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:37.092459+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:37.092491+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:37.132518+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:07:37.145744+00:00", "trade", 15.215, 26.0]
["2026-08-27T18:07:37.423605+00:00", "trade", 15.215, 74.0]
["2026-08-27T18:07:37.424222+00:00", "trade", 15.2182, 20.0]
["2026-08-27T18:07:37.424386+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:07:38.334675+00:00", "trade", 15.215, 7.0]
["2026-08-27T18:07:39.060225+00:00", "trade", 15.2017, 47.0]
["2026-08-27T18:07:40.524478+00:00", "trade", 15.21, 7.0]
["2026-08-27T18:07:40.524491+00:00", "trade", 15.21, 2.0]
["2026-08-27T18:07:40.524495+00:00", "trade", 15.21, 91.0]
["2026-08-27T18:07:40.527456+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:40.527474+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:40.626980+00:00", "trade", 15.218, 1.0]
["2026-08-27T18:07:43.403341+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.122188+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.122216+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.122847+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.123401+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.123864+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.232195+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.232861+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.276409+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.331919+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:44.462337+00:00", "trade", 15.2073, 25.0]
["2026-08-27T18:07:45.356236+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.356263+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.356779+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.357296+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.357316+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.369815+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:45.396072+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:50.046605+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:07:52.313062+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:52.313066+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:52.314273+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:52.314510+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:52.386023+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:53.099633+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:54.862166+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:54.862213+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:54.862658+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:54.862695+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:54.863158+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:56.307596+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:56.309017+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:56.309093+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:56.309131+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:57.225294+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:58.767651+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:58.767674+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:58.768618+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:58.832574+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:07:59.429059+00:00", "trade", 15.218, 100.0]
["2026-08-27T18:08:00.153307+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:00.153314+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:00.153764+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:00.860732+00:00", "trade", 15.2101, 50.0]
["2026-08-27T18:08:01.073291+00:00", "trade", 15.2177, 66.0]
["2026-08-27T18:08:07.425401+00:00", "trade", 15.2133, 5.0]
["2026-08-27T18:08:10.866361+00:00", "trade", 15.2151, 440.0]
["2026-08-27T18:08:12.705020+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:12.705490+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:13.226186+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:13.226632+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:13.226705+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:13.288399+00:00", "trade", 15.215, 2.0]
["2026-08-27T18:08:13.298084+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:14.315872+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:08:14.315872+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:14.315873+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:08:14.315875+00:00", "trade", 15.21, 112.0]
["2026-08-27T18:08:14.315876+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:08:14.315878+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:14.315886+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:08:14.315893+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:08:14.315900+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315907+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315913+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315920+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315926+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315933+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315940+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315953+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.315960+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316450+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316603+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316643+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316721+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316732+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316743+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.316911+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.317061+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.317092+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.317191+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.318503+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.318528+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.327471+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.327472+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:08:14.327506+00:00", "trade", 15.2, 12.0]
["2026-08-27T18:08:14.327518+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.327525+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:08:14.327853+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:08:14.327860+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327860+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327867+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327873+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327880+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327887+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327911+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327925+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327975+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.327982+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328002+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328044+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328236+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328261+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328379+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328566+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328577+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328772+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.328825+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.329015+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.329028+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.329667+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.329781+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.330054+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.330556+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.387244+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.387699+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.387707+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.387743+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.387816+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.388250+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.451618+00:00", "trade", 15.1987, 68.0]
["2026-08-27T18:08:14.452462+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.452919+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.463957+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:14.473175+00:00", "trade", 15.1987, 1.0]
["2026-08-27T18:08:14.510264+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:08:14.925242+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.023818+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.024309+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.146215+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.146318+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.146821+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.146834+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.147282+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:15.783343+00:00", "trade", 15.1987, 1.0]
["2026-08-27T18:08:16.023267+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:16.044380+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:16.044842+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:17.782405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:17.782865+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:17.865781+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:17.866895+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:17.866952+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:18.182211+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:18.182877+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:18.342938+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:21.262569+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:21.262997+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:21.263042+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:21.263464+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:21.675483+00:00", "trade", 15.19, 16.0]
["2026-08-27T18:08:22.761227+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:23.222017+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:08:23.222685+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:23.262418+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:08:23.267157+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:08:24.226023+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.226522+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.226699+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.226767+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.227156+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.384358+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.867141+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:24.867595+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:25.047391+00:00", "trade", 15.2167, 66.0]
["2026-08-27T18:08:27.103761+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:27.103791+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:27.105573+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:27.262112+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:27.262647+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:27.377365+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:28.385937+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:29.209150+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:29.209167+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:30.266151+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:30.363887+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:30.401226+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:30.401248+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:30.561469+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:31.237210+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:31.237231+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:32.626874+00:00", "trade", 15.1911, 1000.0]
["2026-08-27T18:08:32.627657+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:08:34.370340+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:34.477790+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:36.576143+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:44.534426+00:00", "trade", 15.1917, 4.0]
["2026-08-27T18:08:44.537397+00:00", "trade", 15.1917, 17.0]
["2026-08-27T18:08:44.599220+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:48.084239+00:00", "trade", 15.195, 200.0]
["2026-08-27T18:08:48.536064+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:49.534589+00:00", "trade", 15.195, 10.0]
["2026-08-27T18:08:49.534753+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.245029+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.245491+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.245499+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.245554+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.245672+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.258903+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.259432+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:51.733597+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:52.441937+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:52.722416+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:53.012477+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:53.671401+00:00", "trade", 15.2057, 100.0]
["2026-08-27T18:08:53.672200+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:55.220760+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:55.221592+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:55.242423+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:57.205682+00:00", "trade", 15.2142, 66.0]
["2026-08-27T18:08:57.210039+00:00", "trade", 15.2142, 66.0]
["2026-08-27T18:08:58.767886+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.767913+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768399+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768427+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768433+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768462+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:08:58.768471+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768908+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:08:58.768941+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:01.584214+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:01.584241+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:02.173413+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:02.173941+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:02.174405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:04.413652+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:06.275298+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:06.276309+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:06.899496+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:07.226275+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:07.226743+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:08.752153+00:00", "trade", 15.19, 22.0]
["2026-08-27T18:09:08.753304+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:09.641353+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:09.711101+00:00", "trade", 15.195, 11.0]
["2026-08-27T18:09:09.711503+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:11.263736+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:11.439959+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:11.564335+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:11.567553+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:09:11.568029+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:09:11.568097+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:12.877159+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:12.878997+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:12.898984+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:14.536397+00:00", "trade", 15.1948, 1.0]
["2026-08-27T18:09:14.539394+00:00", "trade", 15.1948, 5.0]
["2026-08-27T18:09:17.594877+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:17.594905+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:17.595405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:17.720629+00:00", "trade", 15.2042, 100.0]
["2026-08-27T18:09:18.371807+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:18.372137+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:18.531378+00:00", "trade", 15.1901, 20.0]
["2026-08-27T18:09:24.198584+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:24.199741+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:24.291087+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:24.774098+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:09:28.026009+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:31.646166+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:09:31.646645+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:31.646669+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:31.646717+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:31.660671+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:31.666967+00:00", "trade", 15.195, 25.0]
["2026-08-27T18:09:31.667462+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.399893+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.400159+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.400172+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.567721+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.567753+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.568178+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:32.667389+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657634+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:37.657636+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:09:37.657638+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:09:37.657639+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:37.657641+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:09:37.657643+00:00", "trade", 15.2, 126.0]
["2026-08-27T18:09:37.657661+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:09:37.657665+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:09:37.657666+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657673+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657680+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657687+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657694+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657700+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657726+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:37.657882+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:37.657892+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:37.657899+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:37.657905+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:37.658037+00:00", "trade", 15.2, 90.0]
["2026-08-27T18:09:37.658039+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:37.658039+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:37.658101+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658149+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658375+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658418+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658426+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658511+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658544+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658574+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658612+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658619+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.658930+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.659892+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.660442+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.660456+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.663357+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.668221+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.669019+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.671097+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.695590+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.715110+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.715774+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.745815+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.745840+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.746361+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.757768+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.875250+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:37.876220+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.086084+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.236401+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.236907+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.237039+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.237689+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.246341+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.246791+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.246802+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.839580+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.840040+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.841221+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.841248+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.841747+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.842305+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.842325+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.842754+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:38.842761+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:39.008253+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:09:39.008706+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:39.195002+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:40.205077+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:40.605840+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:40.605948+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:40.606300+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:40.641643+00:00", "trade", 15.205, 23.0]
["2026-08-27T18:09:40.642824+00:00", "trade", 15.205, 69.0]
["2026-08-27T18:09:41.067737+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.123046+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:09:42.123086+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.124255+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.125069+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:09:42.125373+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:09:42.125815+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.125833+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.126271+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.427462+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.598186+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:42.971960+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:44.538400+00:00", "trade", 15.1997, 3.0]
["2026-08-27T18:09:44.541397+00:00", "trade", 15.1997, 15.0]
["2026-08-27T18:09:44.712621+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:44.830135+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:47.250395+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:49.003210+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:49.903117+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:49.903582+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:50.408469+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:50.408931+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:50.802292+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:50.802753+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:51.255513+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:51.255969+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:52.745971+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.593301+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.593762+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.593783+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.593878+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.594230+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.594354+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:53.708761+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593393+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:09:54.593394+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:09:54.593395+00:00", "trade", 15.2, 31.0]
["2026-08-27T18:09:54.593397+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:54.593400+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:54.593400+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593413+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593458+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593465+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593471+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593479+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593485+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593491+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:09:54.593506+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593513+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593519+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593527+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593533+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593540+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593937+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:09:54.593938+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:54.593975+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:09:54.593976+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.593995+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594400+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594421+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594466+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594478+00:00", "trade", 15.195, 2.0]
["2026-08-27T18:09:54.594505+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594536+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594643+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594734+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.594810+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.595253+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.595566+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.595929+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.595960+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.596239+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.597455+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.627642+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.627810+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.628310+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.628330+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.668692+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:54.774469+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:55.226641+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:55.227161+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:55.356745+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.067014+00:00", "trade", 15.2119, 101.0]
["2026-08-27T18:09:57.639429+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.640448+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.640464+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.640481+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.640569+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.640939+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:09:57.725975+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:00.147134+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:00.434144+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:00.535718+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:02.203540+00:00", "trade", 15.1903, 713.0]
["2026-08-27T18:10:02.204164+00:00", "trade", 15.1952, 20.0]
["2026-08-27T18:10:02.204361+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:02.204659+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:02.204811+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:02.242413+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:04.899314+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:04.901151+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:04.994703+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:10:04.999144+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:04.999799+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:05.952361+00:00", "trade", 15.19, 87.0]
["2026-08-27T18:10:05.952804+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:10:05.952813+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:10:05.952841+00:00", "trade", 15.19, 7.0]
["2026-08-27T18:10:05.952906+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:05.953860+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:05.953867+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:05.954300+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:05.954342+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:10:05.954732+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:06.015632+00:00", "trade", 15.195, 13.0]
["2026-08-27T18:10:06.516010+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:11.107084+00:00", "trade", 15.2119, 100.0]
["2026-08-27T18:10:11.868387+00:00", "trade", 15.2119, 600.0]
["2026-08-27T18:10:13.075010+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:10:13.075762+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.080922+00:00", "trade", 15.195, 21.0]
["2026-08-27T18:10:13.081714+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.082157+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.083109+00:00", "trade", 15.195, 11.0]
["2026-08-27T18:10:13.083910+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.132293+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.964667+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:13.965124+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:14.540402+00:00", "trade", 15.1946, 6.0]
["2026-08-27T18:10:15.655601+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:10:15.655630+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:15.656092+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:15.923182+00:00", "trade", 15.195, 15.0]
["2026-08-27T18:10:15.998331+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:15.999238+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:15.999690+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:17.053155+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.743594+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.743631+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.743633+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.743708+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.744012+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.744128+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.744462+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:19.744472+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:20.000522+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.182714+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.182722+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.182739+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:10:25.182827+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.182853+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183171+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183236+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183242+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183250+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183515+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183544+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.183798+00:00", "trade", 15.2, 22.0]
["2026-08-27T18:10:25.183862+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:10:25.184109+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.184560+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.193867+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:25.194570+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.194599+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.194608+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:10:25.194616+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.195042+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.195097+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.205612+00:00", "trade", 15.2, 11.0]
["2026-08-27T18:10:25.336667+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.885675+00:00", "trade", 15.2, 400.0]
["2026-08-27T18:10:25.885675+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.885692+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.885702+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.885714+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:10:25.885724+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:25.885725+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:10:25.885741+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.885762+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.886073+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.886129+00:00", "trade", 15.2, 82.0]
["2026-08-27T18:10:25.886130+00:00", "trade", 15.2, 18.0]
["2026-08-27T18:10:25.886244+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:25.886438+00:00", "trade", 15.2, 82.0]
["2026-08-27T18:10:25.886460+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:10:25.886487+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:25.886494+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.886495+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.886516+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.886703+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.886934+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.887017+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.887028+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.887080+00:00", "trade", 15.1978, 22.0]
["2026-08-27T18:10:25.887160+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.887218+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.887507+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.888052+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.890564+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.907219+00:00", "trade", 15.2108, 100.0]
["2026-08-27T18:10:25.917831+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.923374+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:10:25.924118+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:25.925015+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.397034+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.397886+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.398541+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.398681+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.398961+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.409117+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.409474+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:26.423030+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:29.841369+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:29.841396+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:31.861921+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:31.862460+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:31.862485+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:31.862941+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:32.666451+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:32.666479+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:34.286967+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:34.287418+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.238153+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.238160+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.238609+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.243720+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.247840+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:36.350552+00:00", "trade", 15.2044, 45.0]
["2026-08-27T18:10:36.351361+00:00", "trade", 15.205, 2.0]
["2026-08-27T18:10:36.352668+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:37.588435+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:38.398663+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:38.399126+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:39.289365+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:39.289829+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:39.291391+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.235802+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.344961+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.346138+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.529106+00:00", "trade", 15.2103, 100.0]
["2026-08-27T18:10:40.530370+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.530827+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:40.531149+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:41.430653+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:41.431113+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:44.542396+00:00", "trade", 15.2005, 4.0]
["2026-08-27T18:10:45.897061+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.052756+00:00", "trade", 15.205, 5.0]
["2026-08-27T18:10:46.052961+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.053795+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.056263+00:00", "trade", 15.205, 5.0]
["2026-08-27T18:10:46.056408+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.056546+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.069421+00:00", "trade", 15.2, 22.0]
["2026-08-27T18:10:46.069460+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.158040+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.260579+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.751101+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:46.751552+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:47.138397+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:47.138862+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:47.690348+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:47.690835+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:48.432059+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.250199+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.352452+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.369852+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:10:49.370294+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:10:49.370370+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.370380+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.370839+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.370851+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.370887+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.632452+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:49.698501+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070816+00:00", "trade", 15.2, 38.0]
["2026-08-27T18:10:50.070917+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070920+00:00", "trade", 15.2, 62.0]
["2026-08-27T18:10:50.070922+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:50.070925+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:50.070925+00:00", "trade", 15.2, 288.0]
["2026-08-27T18:10:50.070931+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070939+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070945+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070948+00:00", "trade", 15.2, 60.0]
["2026-08-27T18:10:50.070959+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070966+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070973+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070980+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070986+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.070992+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.071006+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:10:50.071013+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071021+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071027+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071034+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071055+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071062+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:10:50.071241+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071305+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071312+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071334+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071596+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071611+00:00", "trade", 15.205, 36.0]
["2026-08-27T18:10:50.071671+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071714+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071726+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071869+00:00", "trade", 15.195, 11.0]
["2026-08-27T18:10:50.071927+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.071970+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.072058+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.072136+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.073162+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.073401+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.076379+00:00", "trade", 15.205, 33.0]
["2026-08-27T18:10:50.077159+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.077165+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.105411+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.172531+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.207722+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.208178+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.448760+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:50.449235+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.142037+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:10:51.142040+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.142084+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:51.142480+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.144521+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.145487+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.145938+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.146062+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.167365+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.167749+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.168733+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:51.509839+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:52.629119+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:52.630690+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.183456+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.184126+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.184184+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.184336+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.184632+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.184791+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.188943+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.242106+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.242561+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.261628+00:00", "trade", 15.195, 26.0]
["2026-08-27T18:10:53.262119+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.697862+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.698312+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.832290+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:53.832741+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:54.458227+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:54.458687+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:55.473923+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:55.474375+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:55.888426+00:00", "trade", 15.2011, 19.0]
["2026-08-27T18:10:56.468712+00:00", "trade", 15.1982, 325.0]
["2026-08-27T18:10:56.468764+00:00", "trade", 15.1983, 58.0]
["2026-08-27T18:10:56.468816+00:00", "trade", 15.1975, 35.0]
["2026-08-27T18:10:56.468847+00:00", "trade", 15.2006, 22.0]
["2026-08-27T18:10:57.143299+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.143763+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.256380+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.256409+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.256418+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.256836+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.259787+00:00", "trade", 15.19, 99.0]
["2026-08-27T18:10:57.260554+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.306384+00:00", "trade", 15.195, 99.0]
["2026-08-27T18:10:57.527165+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.577790+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.577817+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578127+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578443+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578554+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578610+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578640+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.578819+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.579106+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.579288+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.579322+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.579800+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.588081+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.707995+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:57.861483+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.763671+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:10:59.763741+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.763765+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.764468+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.764524+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.764615+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.764935+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.765064+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:10:59.770510+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:11:00.064533+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:11:00.064534+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:11:00.064541+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064548+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064555+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064562+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064569+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064576+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064583+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064597+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:00.064604+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.064611+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.064617+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.064625+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.064631+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.064652+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:00.065219+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:00.065219+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.065237+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:11:00.065277+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.065369+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.065543+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.065857+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.065914+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.066096+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.066902+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.066910+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.066973+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.066997+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.068806+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.069553+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.072496+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.080567+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:00.081162+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:00.085257+00:00", "trade", 15.2, 28.0]
["2026-08-27T18:11:00.085325+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.090231+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:11:00.091112+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.091126+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.097973+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.402787+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:00.802598+00:00", "trade", 15.2097, 133.0]
["2026-08-27T18:11:00.803371+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:01.121969+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:01.121983+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:01.121989+00:00", "trade", 15.2, 2.0]
["2026-08-27T18:11:01.121991+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:01.121993+00:00", "trade", 15.2, 98.0]
["2026-08-27T18:11:01.122456+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:01.122523+00:00", "trade", 15.205, 2.0]
["2026-08-27T18:11:01.122557+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:01.122587+00:00", "trade", 15.1992, 20.0]
["2026-08-27T18:11:01.547331+00:00", "trade", 15.205, 18.0]
["2026-08-27T18:11:01.570615+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683255+00:00", "trade", 15.2, 22.0]
["2026-08-27T18:11:04.683257+00:00", "trade", 15.2, 900.0]
["2026-08-27T18:11:04.683263+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683309+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683322+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683329+00:00", "trade", 15.2, 180.0]
["2026-08-27T18:11:04.683335+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683342+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683349+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683355+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683362+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683382+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:11:04.683390+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683399+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683402+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683406+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683412+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683419+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683433+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683454+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683460+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:11:04.683729+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:11:04.683745+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.683895+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.683973+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.683981+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684082+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684204+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684430+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684531+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684567+00:00", "trade", 15.195, 12.0]
["2026-08-27T18:11:04.684819+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.684838+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.694854+00:00", "trade", 15.195, 205.0]
["2026-08-27T18:11:04.716656+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.716727+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.726607+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.787404+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.925181+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.925759+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.925832+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.926328+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.926458+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:04.928134+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:05.018420+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:05.667329+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:05.667892+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:05.668466+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:08.109617+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:08.112864+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:08.184347+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:09.687294+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:11:09.687808+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:10.245322+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:10.245786+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:10.246236+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:10.676171+00:00", "trade", 15.212, 15.0]
["2026-08-27T18:11:14.442994+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:14.759607+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:14.760676+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:14.761088+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.057448+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:11:15.058355+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.058444+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.141826+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.485116+00:00", "trade", 15.195, 122.0]
["2026-08-27T18:11:15.514262+00:00", "trade", 15.195, 75.0]
["2026-08-27T18:11:15.514527+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:11:15.515778+00:00", "trade", 15.195, 60.0]
["2026-08-27T18:11:15.515885+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762075+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:11:15.762076+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:11:15.762078+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:11:15.762103+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762109+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762116+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762129+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762136+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762143+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762149+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762162+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762168+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:11:15.762182+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762195+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762202+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762209+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762223+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762236+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762242+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762513+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:11:15.762689+00:00", "trade", 15.19, 90.0]
["2026-08-27T18:11:15.762716+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:11:15.762738+00:00", "trade", 15.19, 234.0]
["2026-08-27T18:11:15.762739+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.762868+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763009+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763044+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763131+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763192+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763434+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763533+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.763593+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:15.770309+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:11:16.542686+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:16.937220+00:00", "trade", 15.182, 33.0]
["2026-08-27T18:11:16.937837+00:00", "trade", 15.1919, 20.0]
["2026-08-27T18:11:17.211140+00:00", "trade", 15.2109, 90.0]
["2026-08-27T18:11:17.487490+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.739426+00:00", "trade", 15.185, 11.0]
["2026-08-27T18:11:17.740174+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.740616+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.741123+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.741136+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.741578+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:17.741588+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:18.740117+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:11:19.299429+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:19.299494+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:19.299514+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:19.299865+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:19.300002+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:19.557432+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.732546+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.732982+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.733506+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.733520+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.733974+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:20.733993+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.066507+00:00", "trade", 15.185, 2.0]
["2026-08-27T18:11:21.527070+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.527134+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.527437+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.527517+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.556995+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.557458+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.557465+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:21.925221+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:23.242955+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:23.390509+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:23.390966+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:24.749337+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:24.749918+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:24.750461+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:24.750494+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:24.750949+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:25.777437+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:25.777890+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:26.188045+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:27.370098+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:27.904601+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.187755+00:00", "trade", 15.2065, 67.0]
["2026-08-27T18:11:28.373757+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.374223+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.375156+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.375613+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.616579+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.699793+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:11:28.886573+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.887021+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.913980+00:00", "trade", 15.185, 300.0]
["2026-08-27T18:11:28.916602+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.917054+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:28.917518+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077863+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:29.077863+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077865+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:29.077866+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:29.077867+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:11:29.077870+00:00", "trade", 15.18, 4.0]
["2026-08-27T18:11:29.077870+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077877+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077939+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077945+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077951+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:11:29.077952+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077959+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.077987+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:29.078023+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078031+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078038+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078045+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078051+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078065+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078071+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078077+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:29.078284+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078532+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078559+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078631+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078659+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078707+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078721+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078775+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078815+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.078963+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.079047+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.079077+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.079204+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.079355+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.079681+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:11:29.079872+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:29.080085+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:11:29.099312+00:00", "trade", 15.18, 11.0]
["2026-08-27T18:11:29.154918+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:11:31.249724+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.249725+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.249728+00:00", "trade", 15.18, 22.0]
["2026-08-27T18:11:31.249756+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249757+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:11:31.249763+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249769+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249776+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249782+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249789+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249797+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249803+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249808+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.249809+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249813+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.249830+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249831+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.249836+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249853+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.249907+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250020+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.250026+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.250039+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.250118+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250121+00:00", "trade", 15.18, 77.0]
["2026-08-27T18:11:31.250133+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250292+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250301+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250302+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.250309+00:00", "trade", 15.18, 300.0]
["2026-08-27T18:11:31.250325+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.250342+00:00", "trade", 15.18, 86.0]
["2026-08-27T18:11:31.250370+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:11:31.250439+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250447+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250453+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250460+00:00", "trade", 15.1815, 21.0]
["2026-08-27T18:11:31.250460+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250521+00:00", "trade", 15.18, 986.0]
["2026-08-27T18:11:31.250726+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250772+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.250871+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.251148+00:00", "trade", 15.18, 32.0]
["2026-08-27T18:11:31.251194+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.251319+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.251595+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252062+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252064+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252065+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252066+00:00", "trade", 15.18, 99.0]
["2026-08-27T18:11:31.252107+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252114+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252142+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252150+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252158+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252165+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252178+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:11:31.252192+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252199+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252206+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252212+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252218+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252231+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252315+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252334+00:00", "trade", 15.18, 22.0]
["2026-08-27T18:11:31.252335+00:00", "trade", 15.18, 19.0]
["2026-08-27T18:11:31.252341+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252459+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252541+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252585+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:11:31.252722+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252722+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:11:31.252722+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252761+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252777+00:00", "trade", 15.17, 26.0]
["2026-08-27T18:11:31.252779+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:11:31.252780+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:11:31.252783+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252813+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252819+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252826+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252834+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252840+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252847+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252854+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252861+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252875+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:11:31.252895+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.252902+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.252908+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.252936+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.252952+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.252981+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.253054+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.253101+00:00", "trade", 15.17, 700.0]
["2026-08-27T18:11:31.253225+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.253440+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:11:31.253454+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:11:31.253457+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:11:31.253457+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:11:31.253458+00:00", "trade", 15.17, 11.0]
["2026-08-27T18:11:31.253458+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253461+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:11:31.253464+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:11:31.253487+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253595+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253602+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253686+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253718+00:00", "trade", 15.1744, 25.0]
["2026-08-27T18:11:31.253743+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.253764+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254099+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254100+00:00", "trade", 15.16, 25.0]
["2026-08-27T18:11:31.254101+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:11:31.254102+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:11:31.254104+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:11:31.254107+00:00", "trade", 15.16, 26.0]
["2026-08-27T18:11:31.254114+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254161+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254167+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254174+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254176+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254180+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254194+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254201+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254215+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254229+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:11:31.254235+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254242+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254248+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254254+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254261+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254268+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254289+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254402+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254422+00:00", "trade", 15.16, 18.0]
["2026-08-27T18:11:31.254427+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:11:31.254431+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:11:31.254434+00:00", "trade", 15.15, 30.0]
["2026-08-27T18:11:31.254435+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:11:31.254441+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254443+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:11:31.254443+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:11:31.254483+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254754+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254760+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:11:31.254767+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254770+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:11:31.254770+00:00", "trade", 15.16, 26.0]
["2026-08-27T18:11:31.254771+00:00", "trade", 15.16, 25.0]
["2026-08-27T18:11:31.254771+00:00", "trade", 15.16, 24.0]
["2026-08-27T18:11:31.254817+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254871+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254910+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.254981+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255033+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255043+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255089+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255136+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255249+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255269+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.255270+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.255421+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.256015+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.256312+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.256716+00:00", "trade", 15.155, 31.0]
["2026-08-27T18:11:31.256730+00:00", "trade", 15.155, 3.0]
["2026-08-27T18:11:31.256739+00:00", "trade", 15.155, 90.0]
["2026-08-27T18:11:31.256787+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.256828+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.275655+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.286676+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.291513+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.292202+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.292209+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.292707+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.292824+00:00", "trade", 15.1747, 20.0]
["2026-08-27T18:11:31.293160+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.305249+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.305479+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.305836+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.331405+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.331420+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.331424+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:11:31.331444+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.331550+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:11:31.331863+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.331905+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.331911+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.331935+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.332051+00:00", "trade", 15.1582, 21.0]
["2026-08-27T18:11:31.332253+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.332332+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.332389+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333015+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:11:31.333019+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:11:31.333019+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:11:31.333020+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:11:31.333056+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333063+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333070+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333076+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333083+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333090+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:11:31.333111+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333118+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333124+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333131+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333138+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333415+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:11:31.333673+00:00", "trade", 15.15, 46.0]
["2026-08-27T18:11:31.333674+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:11:31.333674+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333785+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333792+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333873+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333880+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333981+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.333995+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334095+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334148+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334164+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334189+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334241+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.334410+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.337643+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.352311+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.352705+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.354487+00:00", "trade", 15.14, 60.0]
["2026-08-27T18:11:31.451443+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.451555+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:11:31.451958+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:11:31.451959+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:11:31.451978+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.451985+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.451990+00:00", "trade", 15.14, 64.0]
["2026-08-27T18:11:31.451991+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.451998+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452005+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452011+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452018+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452025+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452307+00:00", "trade", 15.14, 30.0]
["2026-08-27T18:11:31.452536+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452537+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.452837+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.453031+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.453175+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.453270+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.453290+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.454671+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.463114+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.823712+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:11:31.823747+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:11:31.824159+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.824166+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:31.824207+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.182443+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.495125+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.495534+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.495726+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.496247+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.497988+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.498207+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.498435+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.498657+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.498897+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.503225+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:32.544108+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:33.183064+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.228382+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.228863+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.229319+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.387473+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.997379+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:34.997831+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:35.177405+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:35.259619+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:36.013734+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:36.853379+00:00", "trade", 15.135, 11.0]
["2026-08-27T18:11:36.864188+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:37.173227+00:00", "trade", 15.2022, 100.0]
["2026-08-27T18:11:37.797432+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:37.797893+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.027940+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.028408+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.039963+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.048703+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.131534+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:38.637573+00:00", "trade", 15.1995, 34.0]
["2026-08-27T18:11:39.342340+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:39.771191+00:00", "trade", 15.135, 11.0]
["2026-08-27T18:11:39.775465+00:00", "trade", 15.135, 44.0]
["2026-08-27T18:11:40.761419+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.761826+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.762321+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.762850+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.762948+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.765542+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:40.982172+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:41.660152+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:11:42.760634+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:42.761092+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:43.010945+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:43.674206+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:43.676116+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:43.854819+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:44.993502+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:44.993509+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:44.993806+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:44.994265+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:45.146169+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:45.146620+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.068833+00:00", "trade", 15.13, 1250.0]
["2026-08-27T18:11:46.069452+00:00", "trade", 15.1303, 20.0]
["2026-08-27T18:11:46.069525+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.069649+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.069717+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.070079+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.070234+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.452018+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:46.452506+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:47.249351+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:47.357608+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:48.841588+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:49.969732+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.094862+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.095348+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.196599+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382839+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:11:50.382877+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382884+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382891+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382898+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382905+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:11:50.382912+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382919+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382926+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382932+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382939+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382959+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382965+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.382972+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:11:50.383318+00:00", "trade", 15.13, 253.0]
["2026-08-27T18:11:50.383342+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.383630+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.383801+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.384014+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.384738+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.389600+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:50.389617+00:00", "trade", 15.12, 21.0]
["2026-08-27T18:11:50.391340+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:11:50.433049+00:00", "trade", 15.13, 11.0]
["2026-08-27T18:11:50.435716+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:50.435716+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:11:50.435735+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435742+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435749+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435763+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435770+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435790+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.435797+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436037+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:50.436061+00:00", "trade", 15.12, 16.0]
["2026-08-27T18:11:50.436291+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436444+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436531+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436575+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436613+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436856+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.436950+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.466897+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.482899+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.483061+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:50.539599+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:51.184196+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:51.269782+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:11:51.451105+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:51.582246+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:51.958064+00:00", "trade", 15.115, 20.0]
["2026-08-27T18:11:58.018710+00:00", "trade", 15.12, 109.0]
["2026-08-27T18:11:58.018710+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.018711+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.018742+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:58.018743+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.018745+00:00", "trade", 15.12, 200.0]
["2026-08-27T18:11:58.018748+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:58.018755+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:58.018762+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:58.018764+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.018776+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:11:58.018782+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:11:58.018810+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:11:58.018839+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:11:58.019166+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:11:58.019170+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.019256+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:11:58.019370+00:00", "trade", 15.123, 20.0]
["2026-08-27T18:11:58.019382+00:00", "trade", 15.12, 309.0]
["2026-08-27T18:11:58.019422+00:00", "trade", 15.12, 53.0]
["2026-08-27T18:11:58.019424+00:00", "trade", 15.12, 48.0]
["2026-08-27T18:11:58.019424+00:00", "trade", 15.12, 41.0]
["2026-08-27T18:11:58.019425+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.019425+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019438+00:00", "trade", 15.12, 25.0]
["2026-08-27T18:11:58.019448+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019473+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019505+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019512+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019512+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019520+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019567+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019576+00:00", "trade", 15.12, 25.0]
["2026-08-27T18:11:58.019581+00:00", "trade", 15.12, 22.0]
["2026-08-27T18:11:58.019601+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.019605+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019606+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019639+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019939+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019948+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019965+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.019985+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020106+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020121+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020128+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020150+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020212+00:00", "trade", 15.12, 23.0]
["2026-08-27T18:11:58.020277+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020438+00:00", "trade", 15.12, 13.0]
["2026-08-27T18:11:58.020458+00:00", "trade", 15.12, 13.0]
["2026-08-27T18:11:58.020461+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020495+00:00", "trade", 15.12, 13.0]
["2026-08-27T18:11:58.020584+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020597+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020609+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020684+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.020936+00:00", "trade", 15.12, 77.0]
["2026-08-27T18:11:58.020938+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.021017+00:00", "trade", 15.12, 13.0]
["2026-08-27T18:11:58.027520+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.027546+00:00", "trade", 15.12, 150.0]
["2026-08-27T18:11:58.027574+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:11:58.027583+00:00", "trade", 15.12, 150.0]
["2026-08-27T18:11:58.027617+00:00", "trade", 15.12, 91.0]
["2026-08-27T18:11:58.028161+00:00", "trade", 15.12, 20.0]
["2026-08-27T18:11:58.028545+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.032047+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:11:58.032505+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.032538+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.032565+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.032642+00:00", "trade", 15.125, 18.0]
["2026-08-27T18:11:58.032953+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.220422+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:58.507539+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.390163+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:11:59.390972+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.555621+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.689854+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.690305+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.690361+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.690382+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.690439+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.690807+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:11:59.695905+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:00.834956+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:01.149154+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:02.033343+00:00", "trade", 15.12, 2.0]
["2026-08-27T18:12:02.034121+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:02.034129+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:02.034601+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:02.375750+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:02.748459+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:03.364588+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:03.365057+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:03.365511+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:03.414024+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:04.426390+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:04.426849+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:05.082649+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:05.612274+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.243832+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.244358+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.244501+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.244558+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.244595+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.244942+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.260911+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.276451+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.286482+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.345835+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.683486+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.724704+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.765794+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:06.863233+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.019272+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.019711+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.019948+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020290+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020325+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020660+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020750+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020801+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020812+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020875+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.020901+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.021429+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.021443+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:07.021920+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:09.232294+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:09.724946+00:00", "trade", 15.1277, 1.0]
["2026-08-27T18:12:10.121481+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:10.535523+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:10.962222+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:11.284032+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:13.483405+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:13.483946+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:13.484066+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:13.484082+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:13.484514+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:14.015408+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:14.015891+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:14.348013+00:00", "trade", 15.1766, 78.0]
["2026-08-27T18:12:15.702465+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:15.702919+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.724348+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.724886+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.725342+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.725789+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.725800+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:16.803253+00:00", "trade", 15.125, 3.0]
["2026-08-27T18:12:17.440700+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:17.441155+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.083722+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.084193+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.084208+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.084221+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.085774+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.085795+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:19.189200+00:00", "trade", 15.125, 25.0]
["2026-08-27T18:12:19.189984+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:20.386394+00:00", "trade", 15.1206, 9.0]
["2026-08-27T18:12:25.388347+00:00", "trade", 15.125, 25.0]
["2026-08-27T18:12:25.389100+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.389371+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.389399+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.389455+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.389483+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.390002+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:25.391984+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.535607+00:00", "trade", 15.1947, 100.0]
["2026-08-27T18:12:26.536024+00:00", "trade", 15.13, 10.0]
["2026-08-27T18:12:26.536025+00:00", "trade", 15.13, 20.0]
["2026-08-27T18:12:26.536027+00:00", "trade", 15.13, 94.0]
["2026-08-27T18:12:26.536028+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:12:26.536058+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:12:26.536058+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536064+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536070+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536077+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536084+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536090+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536095+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:12:26.536097+00:00", "trade", 15.13, 94.0]
["2026-08-27T18:12:26.536115+00:00", "trade", 15.13, 30.0]
["2026-08-27T18:12:26.536118+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536124+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536125+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:12:26.536130+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536158+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536163+00:00", "trade", 15.13, 4.0]
["2026-08-27T18:12:26.536165+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536173+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:26.536199+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:26.536220+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:26.536300+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:26.536336+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:26.536405+00:00", "trade", 15.13, 23.0]
["2026-08-27T18:12:26.536493+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536548+00:00", "trade", 15.13, 18.0]
["2026-08-27T18:12:26.536602+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.536673+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:12:26.536723+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:12:26.536754+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:12:26.536758+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:12:26.537360+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:12:26.537406+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.537613+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.537896+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.538646+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.545163+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.545188+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.546116+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.546117+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.546144+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.546151+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:26.580784+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.666738+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.666835+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.667182+00:00", "trade", 15.13, 200.0]
["2026-08-27T18:12:27.667800+00:00", "trade", 15.1264, 20.0]
["2026-08-27T18:12:27.669659+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669770+00:00", "trade", 15.13, 90.0]
["2026-08-27T18:12:27.669771+00:00", "trade", 15.13, 1.0]
["2026-08-27T18:12:27.669773+00:00", "trade", 15.13, 4.0]
["2026-08-27T18:12:27.669775+00:00", "trade", 15.13, 10.0]
["2026-08-27T18:12:27.669778+00:00", "trade", 15.13, 2.0]
["2026-08-27T18:12:27.669805+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669811+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669818+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669824+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669831+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669837+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.669844+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.670117+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:12:27.670194+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:12:27.670201+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670209+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670215+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670222+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670228+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670242+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670256+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670549+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670607+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670614+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670642+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670688+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670708+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.670717+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.671120+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.671318+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.672831+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.673500+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.674921+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:27.711218+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:32.266867+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:32.266895+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:32.651989+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:36.955311+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:36.956243+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:37.169208+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:38.362657+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:38.778809+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:39.679137+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:12:39.683529+00:00", "trade", 15.135, 81.0]
["2026-08-27T18:12:40.433220+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:41.538252+00:00", "trade", 15.13, 89.0]
["2026-08-27T18:12:41.539073+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:41.539526+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:41.581716+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:41.582357+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:41.609581+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:42.655079+00:00", "trade", 15.1933, 66.0]
["2026-08-27T18:12:44.269774+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:44.752301+00:00", "trade", 15.135, 3.0]
["2026-08-27T18:12:44.752994+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:12:44.964778+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:45.439392+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:48.939458+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:49.194190+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:50.388420+00:00", "trade", 15.1307, 3.0]
["2026-08-27T18:12:50.395857+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:50.888341+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:12:51.721250+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.327707+00:00", "trade", 15.1931, 73.0]
["2026-08-27T18:12:56.980349+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.980463+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.980885+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.980898+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.981230+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.981241+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:56.982409+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:12:56.982468+00:00", "trade", 15.135, 3.0]
["2026-08-27T18:12:57.035360+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:57.035842+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:57.669398+00:00", "trade", 15.133, 7.0]
["2026-08-27T18:12:58.270259+00:00", "trade", 15.1928, 9.0]
["2026-08-27T18:12:59.731847+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:12:59.811724+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:01.445074+00:00", "trade", 15.1593, 272.0]
["2026-08-27T18:13:01.450409+00:00", "trade", 15.1376, 21.0]
["2026-08-27T18:13:01.450462+00:00", "trade", 15.1266, 30.0]
["2026-08-27T18:13:01.450479+00:00", "trade", 15.1494, 83.0]
["2026-08-27T18:13:01.450550+00:00", "trade", 15.1516, 47.0]
["2026-08-27T18:13:02.121370+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.666848+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.667119+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.667491+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.667502+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.667530+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.667541+00:00", "trade", 15.135, 100.0]
["2026-08-27T18:13:02.668062+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:13:02.668126+00:00", "trade", 15.14, 21.0]
["2026-08-27T18:13:02.668213+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:13:02.668363+00:00", "trade", 15.14, 20.0]
["2026-08-27T18:13:02.668365+00:00", "trade", 15.14, 20.0]
["2026-08-27T18:13:02.668365+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:13:02.668367+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:13:02.668370+00:00", "trade", 15.14, 74.0]
["2026-08-27T18:13:02.668395+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:13:02.668436+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.668449+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:13:02.668469+00:00", "trade", 15.135, 10.0]
["2026-08-27T18:13:02.668473+00:00", "trade", 15.14, 90.0]
["2026-08-27T18:13:02.668495+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668502+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668509+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668515+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668520+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:13:02.668522+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668536+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668662+00:00", "trade", 15.135, 38.0]
["2026-08-27T18:13:02.668773+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668874+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:13:02.668876+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:13:02.668876+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668907+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:13:02.668939+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.668940+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:13:02.668949+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.668997+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.669114+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.669126+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.669406+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.669537+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.670259+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.670316+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.670735+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.671538+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.674177+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.683214+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.699405+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:02.699907+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.519275+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.519304+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.519883+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.567847+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.567872+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:04.580955+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:05.301052+00:00", "trade", 15.145, 26.0]
["2026-08-27T18:13:05.304549+00:00", "trade", 15.145, 29.0]
["2026-08-27T18:13:05.305541+00:00", "trade", 15.145, 34.0]
["2026-08-27T18:13:05.857701+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:06.648481+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:06.809599+00:00", "trade", 15.1733, 33.0]
["2026-08-27T18:13:07.667440+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:13:08.207887+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:08.208530+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:08.208537+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:08.209970+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:08.662297+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.815048+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.886505+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.886532+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.887238+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.952341+00:00", "trade", 15.15, 3.0]
["2026-08-27T18:13:10.952348+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.952798+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.952806+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.958439+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:10.992552+00:00", "trade", 15.15, 104.0]
["2026-08-27T18:13:12.727443+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:12.727687+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:13:12.727756+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:13:12.727758+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:13:12.727759+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:13:12.727759+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:12.727784+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:12.727791+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:12.727798+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:12.727852+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:12.727906+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.727960+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728156+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728184+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728226+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728252+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728381+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.728570+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.729008+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.729668+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.759709+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:12.759756+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.032680+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:13:14.033299+00:00", "trade", 15.1427, 20.0]
["2026-08-27T18:13:14.283219+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:13:14.283624+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.283865+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.283992+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.284002+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.284322+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.284369+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.284641+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.285135+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.285218+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.285595+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.294602+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.299654+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.300014+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.300133+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.300591+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.309634+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.444561+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.444625+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.444659+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:14.444804+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:15.764852+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:15.765325+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:15.765857+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:15.766607+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.316560+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.318484+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.318542+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.318549+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.318590+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.318965+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:16.319873+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:17.817995+00:00", "trade", 15.155, 11.0]
["2026-08-27T18:13:20.400320+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:20.400765+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:20.423003+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:20.423456+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:22.645867+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:22.645960+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:23.349548+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:23.350450+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.062120+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.062172+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.062674+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.209170+00:00", "trade", 15.1908, 600.0]
["2026-08-27T18:13:24.226701+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.226803+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:24.227016+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:25.759580+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:26.370991+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:27.371645+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:30.251601+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:13:31.857613+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:32.124690+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:32.128133+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:32.130906+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:33.182788+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:33.183244+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:33.825025+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:35.227898+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:35.289356+00:00", "trade", 15.155, 150.0]
["2026-08-27T18:13:35.308052+00:00", "trade", 15.1892, 100.0]
["2026-08-27T18:13:35.707396+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:37.079958+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:37.870305+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:39.016083+00:00", "trade", 15.155, 41.0]
["2026-08-27T18:13:44.509211+00:00", "trade", 15.155, 3.0]
["2026-08-27T18:13:44.510398+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:13:44.778125+00:00", "trade", 15.1693, 200.0]
["2026-08-27T18:13:45.805556+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:13:46.614885+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:46.615343+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:47.751409+00:00", "trade", 15.1889, 100.0]
["2026-08-27T18:13:48.324320+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:48.324772+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:49.028977+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:50.161265+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:13:50.188351+00:00", "trade", 15.155, 49.0]
["2026-08-27T18:13:50.189148+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.647686+00:00", "trade", 15.15, 4.0]
["2026-08-27T18:13:51.648699+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.649070+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:13:51.651405+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.651413+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.857600+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.982951+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:51.983227+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.452670+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.453152+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.453164+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.453184+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.453603+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.462600+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.467241+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:13:53.467242+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:13:53.467301+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.467308+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.467322+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.467342+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:13:53.467344+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:13:53.467345+00:00", "trade", 15.15, 90.0]
["2026-08-27T18:13:53.467376+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:13:53.467394+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:53.467396+00:00", "trade", 15.15, 156.0]
["2026-08-27T18:13:53.467397+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:53.467401+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:13:53.467403+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:13:53.467403+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467407+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467414+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467422+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467462+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467478+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.467789+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:13:53.468127+00:00", "trade", 15.145, 20.0]
["2026-08-27T18:13:53.468240+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:13:53.468310+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.468337+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:13:53.468375+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.468648+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.469014+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.474594+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:13:53.475113+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.478024+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.498077+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.498601+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.670515+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:53.975792+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:56.629296+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:56.629297+00:00", "trade", 15.14, 33.0]
["2026-08-27T18:13:56.629760+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:56.629792+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:56.631944+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:13:56.631958+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:01.895990+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:01.896677+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:02.748674+00:00", "trade", 15.1663, 76.0]
["2026-08-27T18:14:03.287228+00:00", "trade", 15.187, 100.0]
["2026-08-27T18:14:05.554020+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:05.554470+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:05.555996+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:05.556464+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:06.121765+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.149740+00:00", "trade", 15.1869, 99.0]
["2026-08-27T18:14:09.150513+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:14:09.150571+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.151022+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.151033+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.852055+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.852056+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:14:09.852057+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:14:09.852058+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:14:09.852059+00:00", "trade", 15.14, 500.0]
["2026-08-27T18:14:09.852062+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.852068+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:14:09.852075+00:00", "quote", 15.13, 15.15]
["2026-08-27T18:14:09.852082+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852089+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852096+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852105+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852112+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852118+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852125+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852131+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852146+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852154+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852631+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852635+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.852695+00:00", "trade", 15.1454, 27.0]
["2026-08-27T18:14:09.852842+00:00", "trade", 15.14, 40.0]
["2026-08-27T18:14:09.852853+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.853319+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.855027+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.864770+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:09.886622+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:10.372287+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:10.372607+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:10.418043+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:10.667056+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:11.947295+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:14:11.947373+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:14:11.947442+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:11.947675+00:00", "quote", 15.12, 15.14]
["2026-08-27T18:14:11.947677+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:14:11.947696+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.947703+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.947728+00:00", "trade", 15.13, 12.0]
["2026-08-27T18:14:11.947733+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.947775+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.947808+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.947812+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948005+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948112+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948204+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948255+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948261+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948319+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948362+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948455+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.948769+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.949454+00:00", "trade", 15.13, 7.0]
["2026-08-27T18:14:11.952428+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.952677+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.952751+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.952831+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953155+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953261+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953549+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953595+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953660+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953701+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953735+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.953999+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.954048+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.954471+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.954513+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962447+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962469+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962900+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962912+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962923+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.962965+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.963372+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.963385+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.963843+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.963891+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.964294+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.964313+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.964344+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:11.964354+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:12.014451+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:13.450062+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:13.451587+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:13.451632+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:13.454409+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:13.560725+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.301945+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.302064+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.302465+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.302518+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.303424+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:14.512407+00:00", "trade", 15.1443, 6.0]
["2026-08-27T18:14:14.952667+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:16.782260+00:00", "trade", 15.1237, 60.0]
["2026-08-27T18:14:19.838317+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:19.838770+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:19.984126+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:19.984584+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:21.663660+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:21.663690+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:21.664904+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:21.664957+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:21.886139+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:22.049935+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:22.050407+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:22.051883+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:23.926142+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:23.927843+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:24.713219+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:24.713575+00:00", "trade", 15.125, 53.0]
["2026-08-27T18:14:24.715431+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.371520+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.372227+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.373124+00:00", "trade", 15.125, 2.0]
["2026-08-27T18:14:26.374727+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.375175+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.378192+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:26.441027+00:00", "trade", 15.125, 38.0]
["2026-08-27T18:14:29.097271+00:00", "trade", 15.125, 69.0]
["2026-08-27T18:14:29.103354+00:00", "trade", 15.125, 64.0]
["2026-08-27T18:14:29.585671+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:14:29.585977+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:14:30.395325+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:32.186252+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:34.299912+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:14:34.300059+00:00", "trade", 15.125, 100.0]
["2026-08-27T18:14:34.300275+00:00", "trade", 15.125, 14.0]
["2026-08-27T18:14:34.300306+00:00", "trade", 15.125, 52.0]
["2026-08-27T18:14:35.284370+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:35.284906+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:35.286020+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:36.844188+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:36.846384+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:37.688501+00:00", "trade", 15.1837, 28.0]
["2026-08-27T18:14:38.378446+00:00", "trade", 15.12, 4.0]
["2026-08-27T18:14:38.378758+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:38.378759+00:00", "trade", 15.12, 43.0]
["2026-08-27T18:14:38.379586+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:38.379721+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:38.380330+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:38.380501+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:39.854404+00:00", "trade", 15.1259, 14.0]
["2026-08-27T18:14:41.201207+00:00", "trade", 15.12, 4.0]
["2026-08-27T18:14:41.201259+00:00", "trade", 15.12, 3.0]
["2026-08-27T18:14:43.589359+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:44.514403+00:00", "trade", 15.1246, 2.0]
["2026-08-27T18:14:44.843410+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:44.843864+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:45.168065+00:00", "trade", 15.1836, 69.0]
["2026-08-27T18:14:45.942480+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:45.942970+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:45.943295+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.178511+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.492027+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.492103+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.494330+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.496877+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:46.497321+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.597568+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.666964+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.701930+00:00", "trade", 15.125, 3.0]
["2026-08-27T18:14:47.702696+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.752152+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.978561+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.978811+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.978851+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:47.997521+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306110+00:00", "trade", 15.13, 5.0]
["2026-08-27T18:14:48.306113+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306211+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306558+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306629+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306784+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.306791+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.307025+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.307451+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.307735+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.307744+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311473+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:14:48.311473+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311475+00:00", "trade", 15.13, 20.0]
["2026-08-27T18:14:48.311476+00:00", "trade", 15.13, 200.0]
["2026-08-27T18:14:48.311478+00:00", "trade", 15.13, 74.0]
["2026-08-27T18:14:48.311487+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311555+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311567+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311574+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:14:48.311763+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311771+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311777+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311784+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311798+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311805+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311817+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:14:48.311858+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:14:48.311859+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:14:48.311859+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.311911+00:00", "trade", 15.13, 45.0]
["2026-08-27T18:14:48.311953+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312062+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312145+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312159+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312194+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312265+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312382+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312390+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312426+00:00", "trade", 15.14, 26.0]
["2026-08-27T18:14:48.312495+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312718+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.312935+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.316515+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.316963+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.317014+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.317582+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.319162+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.413972+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:48.744905+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.663196+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.664174+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.664186+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.664322+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.665269+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.665281+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.670178+00:00", "trade", 15.14, 227.0]
["2026-08-27T18:14:54.670599+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.670929+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:14:54.671118+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.672035+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.672045+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:54.672808+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:57.157289+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:57.157364+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:57.157409+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:57.158141+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:14:58.057272+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:14:59.526328+00:00", "trade", 15.1599, 35.0]
["2026-08-27T18:15:00.510598+00:00", "trade", 15.1358, 5.0]
["2026-08-27T18:15:01.749194+00:00", "trade", 15.1825, 100.0]
["2026-08-27T18:15:02.002410+00:00", "trade", 15.1618, 6.0]
["2026-08-27T18:15:02.002718+00:00", "trade", 15.1619, 14.0]
["2026-08-27T18:15:02.002826+00:00", "trade", 15.1599, 37.0]
["2026-08-27T18:15:02.296336+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:15:02.667165+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:15:02.667244+00:00", "trade", 15.14, 20.0]
["2026-08-27T18:15:02.667296+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:15:02.667304+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:15:02.667317+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:15:02.667330+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:15:02.667663+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668012+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668066+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668075+00:00", "trade", 15.145, 38.0]
["2026-08-27T18:15:02.668104+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668152+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668180+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668226+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668253+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668324+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668442+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668616+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668623+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668645+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668699+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668764+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.668846+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.669105+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.669130+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.669328+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.669521+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.669633+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.671800+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.699805+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903294+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:15:02.903294+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:15:02.903296+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:15:02.903314+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:15:02.903315+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:15:02.903329+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903335+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903342+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903348+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903355+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903361+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903368+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903375+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903676+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:15:02.903677+00:00", "trade", 15.145, 12.0]
["2026-08-27T18:15:02.903781+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.903806+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903816+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903822+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903829+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903842+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903849+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:02.903851+00:00", "trade", 15.145, 112.0]
["2026-08-27T18:15:02.903905+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.903932+00:00", "trade", 15.136, 21.0]
["2026-08-27T18:15:02.903983+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904027+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:15:02.904085+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904113+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904159+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904252+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904286+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904323+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904456+00:00", "trade", 15.15, 75.0]
["2026-08-27T18:15:02.904467+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.904548+00:00", "trade", 15.15, 25.0]
["2026-08-27T18:15:02.904806+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.906376+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.908340+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:02.908372+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:02.912483+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:15:02.949665+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:02.949675+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.949701+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.949774+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.950268+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.950500+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.950950+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.951350+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.952052+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.967125+00:00", "trade", 15.145, 24.0]
["2026-08-27T18:15:02.967236+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.967922+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.967936+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.971561+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.971605+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.971907+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.972079+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:02.992647+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.014739+00:00", "trade", 15.145, 9.0]
["2026-08-27T18:15:03.017005+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:15:03.027289+00:00", "trade", 15.145, 3.0]
["2026-08-27T18:15:03.354765+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.354926+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.355010+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.355097+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.355245+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.355548+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.355560+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:03.364695+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:04.004108+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:04.907772+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.373125+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.383490+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.383510+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.486403+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:06.486801+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.486828+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.487038+00:00", "trade", 15.15, 17.0]
["2026-08-27T18:15:06.487082+00:00", "trade", 15.15, 17.0]
["2026-08-27T18:15:06.487089+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.487114+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:06.487121+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.487153+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.487154+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.487154+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.487435+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.487443+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:15:06.488318+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:06.488780+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:06.522491+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:07.848295+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:15:07.925676+00:00", "trade", 15.15, 66.0]
["2026-08-27T18:15:10.129245+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:10.129270+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:10.129336+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.129363+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.129876+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.266678+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:10.267174+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:15:10.267181+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267208+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267243+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267271+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267726+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267771+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267798+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267805+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267934+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.267991+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.268154+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.268160+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.269224+00:00", "trade", 15.15, 35.0]
["2026-08-27T18:15:10.270345+00:00", "trade", 15.15, 11.0]
["2026-08-27T18:15:10.272533+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.272545+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.272554+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.287261+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.287731+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:10.319450+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:11.269434+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:11.270826+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.276191+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.276221+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.276649+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.276717+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.277099+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.277114+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.277123+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.277138+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.277167+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.279528+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.543599+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.543627+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.544153+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.544407+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.544676+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.544818+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.544860+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.545011+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.546467+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.546480+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.546494+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.584466+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.804440+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.804917+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.804924+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.804938+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.805918+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.806299+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:12.813598+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.813606+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.813620+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.813631+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.814345+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.814368+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.815104+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.815130+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:15:12.815888+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:12.816383+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:15:13.075771+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.516403+00:00", "trade", 15.1411, 7.0]
["2026-08-27T18:15:14.744274+00:00", "trade", 15.15, 12.0]
["2026-08-27T18:15:14.744363+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.744371+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.744407+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.744775+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.745222+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.745251+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.746672+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.748796+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.748849+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:14.759668+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:19.120666+00:00", "trade", 15.161, 90.0]
["2026-08-27T18:15:20.448344+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:24.222215+00:00", "trade", 15.155, 45.0]
["2026-08-27T18:15:25.139202+00:00", "trade", 15.1502, 400.0]
["2026-08-27T18:15:25.139556+00:00", "trade", 15.1502, 600.0]
["2026-08-27T18:15:25.139818+00:00", "trade", 15.149, 22.0]
["2026-08-27T18:15:26.158828+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.161359+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.163139+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.163739+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.186863+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:15:26.186973+00:00", "trade", 15.155, 3.0]
["2026-08-27T18:15:26.187321+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.845315+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.846286+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:26.846739+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:28.020738+00:00", "trade", 15.15, 150.0]
["2026-08-27T18:15:28.022015+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:28.022027+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:28.806212+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:15:28.806937+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:15:28.807012+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:28.807116+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:28.810951+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:29.868959+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:15:29.868959+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:31.812154+00:00", "trade", 15.1599, 225.0]
["2026-08-27T18:15:32.617008+00:00", "trade", 15.1805, 200.0]
["2026-08-27T18:15:33.189043+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:33.922346+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:33.922450+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:34.936219+00:00", "trade", 15.1374, 27.0]
["2026-08-27T18:15:35.847431+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:35.848259+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:37.828087+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:38.371086+00:00", "trade", 15.1805, 200.0]
["2026-08-27T18:15:38.581382+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:38.616455+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:39.103940+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:39.682399+00:00", "trade", 15.1461, 100.0]
["2026-08-27T18:15:40.617419+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:40.618576+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:41.934609+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:15:41.935296+00:00", "trade", 15.155, 47.0]
["2026-08-27T18:15:41.937689+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:15:44.087106+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:44.091194+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.190975+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.191163+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.191245+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.192049+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.192516+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.192952+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.193092+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.193735+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.206358+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.725595+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:48.800363+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:49.321437+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:51.057257+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:51.058062+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:51.058211+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:51.058229+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:51.240380+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:52.924339+00:00", "trade", 15.155, 10.0]
["2026-08-27T18:15:52.925156+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:52.925175+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:52.979803+00:00", "trade", 15.1569, 90.0]
["2026-08-27T18:15:55.343388+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:15:57.944592+00:00", "trade", 15.155, 15.0]
["2026-08-27T18:16:00.752605+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:01.591194+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:02.904907+00:00", "trade", 15.1498, 200.0]
["2026-08-27T18:16:03.271521+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:04.319719+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:06.294453+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:06.297065+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:08.349222+00:00", "trade", 15.15, 78.0]
["2026-08-27T18:16:08.349264+00:00", "trade", 15.15, 22.0]
["2026-08-27T18:16:08.349265+00:00", "trade", 15.15, 7.0]
["2026-08-27T18:16:08.349655+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:16:08.349658+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:16:08.349690+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:16:08.349692+00:00", "trade", 15.15, 37.0]
["2026-08-27T18:16:08.349706+00:00", "trade", 15.15, 161.0]
["2026-08-27T18:16:08.349707+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:08.349738+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.349746+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.349753+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.349780+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.349786+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.350049+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.350283+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.351166+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.351459+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.351915+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.353945+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.354822+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.354995+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.355195+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.356143+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.358521+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.363904+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.382982+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.402126+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:08.452050+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:10.190171+00:00", "trade", 15.145, 11.0]
["2026-08-27T18:16:10.190806+00:00", "trade", 15.145, 43.0]
["2026-08-27T18:16:10.678494+00:00", "trade", 15.1512, 3.0]
["2026-08-27T18:16:10.833894+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:16:10.834019+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:10.834479+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:10.886406+00:00", "trade", 15.145, 34.0]
["2026-08-27T18:16:11.805849+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:16:11.806273+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.806611+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.806774+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:11.807045+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.807064+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.807124+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.807238+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.807523+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:11.820957+00:00", "trade", 15.15, 81.0]
["2026-08-27T18:16:11.821278+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:12.666484+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:12.666513+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:12.666539+00:00", "trade", 15.15, 18.0]
["2026-08-27T18:16:12.666541+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:16:12.666559+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:12.666566+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.666572+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.666593+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.666606+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667023+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667514+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667532+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667543+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667817+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.667945+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.669125+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.672226+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.676907+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.697017+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.697127+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.697623+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.697702+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.698059+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.707104+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.714280+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:12.770678+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:15.113585+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:15.113617+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:15.284595+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:17.210410+00:00", "trade", 15.149, 10.0]
["2026-08-27T18:16:19.184378+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:19.184406+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:19.185182+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:19.185588+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:19.542568+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:16:20.891988+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:22.716029+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:16:22.716391+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:16:23.898177+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:24.211693+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:24.212167+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:24.212209+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:24.214277+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:16:24.886224+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:16:24.886245+00:00", "trade", 15.15, 15.0]
["2026-08-27T18:16:24.886246+00:00", "trade", 15.15, 6.0]
["2026-08-27T18:16:24.886248+00:00", "trade", 15.15, 31.0]
["2026-08-27T18:16:24.886249+00:00", "trade", 15.15, 8.0]
["2026-08-27T18:16:24.886252+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:16:24.886275+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:16:24.886295+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886302+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886308+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886314+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886321+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886327+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886340+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886347+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886716+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886746+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:16:24.886832+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.886850+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.887365+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.887396+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.889011+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.917841+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.918345+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.918363+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.918805+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.918816+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:24.927785+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.737558+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.738273+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.738318+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.738364+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.738711+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.739140+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.739571+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.740545+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:25.762127+00:00", "trade", 15.145, 5.0]
["2026-08-27T18:16:25.762809+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.389264+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.389567+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.685364+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.686499+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.686551+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.686615+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.686643+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.687064+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.687511+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.988688+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.988716+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.989145+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:26.989247+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:27.428385+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.025039+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.563852+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.564224+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.564558+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.564586+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.625807+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.625862+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.626939+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.749809+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.939932+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.940867+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.940874+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:28.943403+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:29.044270+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:30.409641+00:00", "trade", 15.145, 3.0]
["2026-08-27T18:16:37.169236+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:37.169263+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:37.169778+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:37.169955+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:37.490004+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:37.601866+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:38.037882+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:38.952019+00:00", "trade", 15.1791, 68.0]
["2026-08-27T18:16:39.770601+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:16:39.773494+00:00", "trade", 15.145, 19.0]
["2026-08-27T18:16:39.778485+00:00", "trade", 15.145, 74.0]
["2026-08-27T18:16:42.167896+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:42.269766+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:42.270775+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:42.851180+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:48.499184+00:00", "trade", 15.1414, 400.0]
["2026-08-27T18:16:50.019928+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.020137+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.020391+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.020403+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.020861+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.021308+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.048222+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:16:50.049002+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:50.052312+00:00", "trade", 15.145, 46.0]
["2026-08-27T18:16:52.956637+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:53.384005+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:53.385485+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:54.104444+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:16:55.103835+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:55.104311+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:56.556899+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:56.722256+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:57.658743+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:16:57.964554+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:16:58.679116+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.019827+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:17:01.020198+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.020539+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.020673+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.020684+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.020697+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.020750+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:17:01.020999+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.038081+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.052326+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:01.052328+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:17:01.052408+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.052855+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.052881+00:00", "trade", 15.145, 28.0]
["2026-08-27T18:17:01.053003+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:01.053012+00:00", "trade", 15.15, 300.0]
["2026-08-27T18:17:01.053023+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:17:01.053028+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:17:01.053043+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053089+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053420+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053539+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053559+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053570+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053577+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:01.053707+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:17:01.053771+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:17:01.073264+00:00", "trade", 15.145, 10.0]
["2026-08-27T18:17:03.091795+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:03.562577+00:00", "trade", 15.15, 12.0]
["2026-08-27T18:17:03.563061+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:03.564024+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:04.265106+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:04.265565+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:05.114843+00:00", "trade", 15.145, 500.0]
["2026-08-27T18:17:05.722551+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:07.518156+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:07.833156+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:07.835214+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:08.940377+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:08.940835+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:10.614134+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:10.615957+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:12.666812+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:12.666843+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:13.088823+00:00", "trade", 15.149, 300.0]
["2026-08-27T18:17:13.089333+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:13.090066+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:13.090569+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:14.786819+00:00", "trade", 15.1459, 29.0]
["2026-08-27T18:17:15.043021+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:16.953668+00:00", "trade", 15.1693, 100.0]
["2026-08-27T18:17:18.668838+00:00", "trade", 15.1692, 69.0]
["2026-08-27T18:17:23.305493+00:00", "trade", 15.1423, 3.0]
["2026-08-27T18:17:26.308280+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:28.572741+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:28.575964+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:28.580930+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:28.580959+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.571096+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.680879+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.681152+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.681179+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.681694+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:30.683101+00:00", "trade", 15.145, 25.0]
["2026-08-27T18:17:31.985351+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:31.985818+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:32.451932+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:32.519938+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:36.153430+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:37.658514+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:39.181914+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:39.182420+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:39.182595+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:39.298438+00:00", "trade", 15.145, 25.0]
["2026-08-27T18:17:39.299249+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:39.299711+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:41.957089+00:00", "trade", 15.1483, 184.0]
["2026-08-27T18:17:42.019043+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:42.445858+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:42.605215+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:42.656910+00:00", "trade", 15.145, 84.0]
["2026-08-27T18:17:45.525560+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:17:45.526390+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:45.685823+00:00", "trade", 15.1456, 100.0]
["2026-08-27T18:17:47.070265+00:00", "trade", 15.1447, 83.0]
["2026-08-27T18:17:49.566277+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:51.928943+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:51.928973+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:51.930402+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:51.931265+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:51.931672+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:52.581954+00:00", "trade", 15.145, 2.0]
["2026-08-27T18:17:53.471572+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:53.471582+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:53.472018+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:53.472047+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:53.472854+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:54.024031+00:00", "trade", 15.145, 7.0]
["2026-08-27T18:17:54.567805+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:54.569346+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:56.064563+00:00", "trade", 15.145, 72.0]
["2026-08-27T18:17:56.064628+00:00", "trade", 15.145, 28.0]
["2026-08-27T18:17:56.065383+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:56.065840+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:57.711988+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:57.820698+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:57.820892+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:17:57.821137+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:59.105783+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:59.187382+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:17:59.187392+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:17:59.187684+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:17:59.242412+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:00.109590+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:18:02.666537+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:02.667232+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:02.667252+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:04.750111+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.542946+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:18:05.542947+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:18:05.542949+00:00", "trade", 15.15, 60.0]
["2026-08-27T18:18:05.542950+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:18:05.542953+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:18:05.542953+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.542955+00:00", "trade", 15.15, 74.0]
["2026-08-27T18:18:05.542958+00:00", "trade", 15.15, 26.0]
["2026-08-27T18:18:05.542970+00:00", "trade", 15.15, 74.0]
["2026-08-27T18:18:05.542970+00:00", "trade", 15.15, 39.0]
["2026-08-27T18:18:05.542972+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:18:05.542973+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.542979+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.542993+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543007+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543014+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543020+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543027+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543033+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543040+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543046+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543219+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543241+00:00", "trade", 15.15, 57.0]
["2026-08-27T18:18:05.543243+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543253+00:00", "trade", 15.15, 67.0]
["2026-08-27T18:18:05.543254+00:00", "trade", 15.15, 13.0]
["2026-08-27T18:18:05.543358+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543374+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:05.543386+00:00", "trade", 15.15, 57.0]
["2026-08-27T18:18:05.543388+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:18:05.543434+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:05.543442+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:05.543445+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543449+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543456+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543463+00:00", "trade", 15.15, 13.0]
["2026-08-27T18:18:05.543463+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543483+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543490+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543496+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.543503+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544003+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544046+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544077+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544122+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544246+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544271+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544487+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544516+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544727+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544737+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.544981+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.545824+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.547267+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.549901+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.577543+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.602032+00:00", "trade", 15.155, 35.0]
["2026-08-27T18:18:05.609213+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:05.766088+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:18:07.048130+00:00", "trade", 15.15, 10.0]
["2026-08-27T18:18:07.048174+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048175+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:18:07.048177+00:00", "trade", 15.15, 1400.0]
["2026-08-27T18:18:07.048181+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048188+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048229+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048236+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048243+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048250+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048257+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:18:07.048264+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048271+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048277+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048283+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048290+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048309+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048322+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048507+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:18:07.048579+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.048733+00:00", "trade", 15.15, 292.0]
["2026-08-27T18:18:07.048754+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.048821+00:00", "trade", 15.15, 137.0]
["2026-08-27T18:18:07.048913+00:00", "trade", 15.15, 55.0]
["2026-08-27T18:18:07.048960+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.049721+00:00", "trade", 15.145, 131.0]
["2026-08-27T18:18:07.050589+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.051518+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.051575+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.079461+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.080629+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.080781+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.089414+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.089866+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.090322+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.937676+00:00", "trade", 15.145, 9.0]
["2026-08-27T18:18:07.938585+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.938729+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.938778+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.939125+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.939159+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.939414+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.939705+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.948496+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:07.948948+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.155198+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.624364+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.624603+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.624616+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.624638+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.625098+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.646866+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.647374+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.647807+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.647819+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.647997+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.648505+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.648944+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.648954+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:08.656798+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:09.343402+00:00", "trade", 15.145, 3.0]
["2026-08-27T18:18:10.456642+00:00", "trade", 15.14, 99.0]
["2026-08-27T18:18:10.501090+00:00", "trade", 15.145, 99.0]
["2026-08-27T18:18:10.542750+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.543263+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.543659+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.544169+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.544182+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.552683+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.553137+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.712616+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.712663+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.712832+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.713261+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.713349+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.713383+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.713845+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.722754+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.764104+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.814925+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.815899+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.824877+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:10.864361+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:11.368866+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:11.368916+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:11.438071+00:00", "trade", 15.145, 14.0]
["2026-08-27T18:18:11.460046+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:11.460099+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:12.722904+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:12.722953+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:12.801161+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:12.801216+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.157322+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.208074+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.208594+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.208606+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.218014+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.314311+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.319383+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.319407+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.319831+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.319906+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:13.511259+00:00", "trade", 15.1632, 66.0]
["2026-08-27T18:18:13.766840+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.017011+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.017033+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.017959+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:18:14.018390+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.019845+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.269772+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.584246+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.584315+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.684870+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.684896+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.692181+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.721476+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:14.790572+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:15.174956+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:15.369077+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:15.425073+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:15.425093+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:15.461977+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:16.821615+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:16.931165+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:16.934519+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:16.934535+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:16.963623+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:17.072752+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:17.370539+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:17.461959+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.153369+00:00", "trade", 15.1412, 1.0]
["2026-08-27T18:18:19.546087+00:00", "trade", 15.1484, 74.0]
["2026-08-27T18:18:19.708341+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.708350+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.715726+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.715841+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.915072+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:19.915080+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.051799+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.155555+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.212074+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.212095+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.223693+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.223769+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.223781+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.224202+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.224651+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.224721+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.469327+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:20.469348+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.060418+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.060775+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196321+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:18:21.196344+00:00", "trade", 15.14, 3.0]
["2026-08-27T18:18:21.196346+00:00", "trade", 15.14, 10.0]
["2026-08-27T18:18:21.196348+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:18:21.196349+00:00", "trade", 15.14, 13.0]
["2026-08-27T18:18:21.196410+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196416+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196422+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196437+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196438+00:00", "trade", 15.14, 4.0]
["2026-08-27T18:18:21.196455+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196462+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196468+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196475+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196594+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:18:21.196619+00:00", "trade", 15.14, 219.0]
["2026-08-27T18:18:21.196819+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196833+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196840+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196846+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196852+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196858+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196871+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196885+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:18:21.196907+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:18:21.196910+00:00", "trade", 15.14, 500.0]
["2026-08-27T18:18:21.196911+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.196948+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197088+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197200+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197378+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197586+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197589+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197595+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.197686+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.199211+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.229505+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.229534+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.229558+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.230198+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.230251+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.231949+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.301952+00:00", "trade", 15.135, 10.0]
["2026-08-27T18:18:21.302634+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.302684+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.302692+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.317011+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.374542+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:21.558479+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.446520+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.446832+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.446972+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.447293+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.447630+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.447670+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.456428+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:23.495857+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.148454+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.197343+00:00", "trade", 15.135, 3.0]
["2026-08-27T18:18:24.198109+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.531442+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.566661+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.841791+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.842262+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:24.950441+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:25.261548+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:25.349496+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:25.349948+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:26.197368+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:18:27.219790+00:00", "trade", 15.14, 1.0]
["2026-08-27T18:18:27.220990+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:27.222105+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:27.222924+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:27.223376+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:27.598599+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:28.222366+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:29.359227+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:29.359690+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:29.962594+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:29.963046+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:31.729176+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:31.729640+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.673017+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.673050+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.673057+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.673506+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.680487+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.680504+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.680558+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.681397+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.923390+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.924740+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:32.950958+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:33.283005+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:33.285221+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:34.537244+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:34.537693+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:37.106037+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:37.666546+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:37.847001+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:42.668517+00:00", "trade", 15.135, 1.0]
["2026-08-27T18:18:47.976944+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:47.976950+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:50.706881+00:00", "trade", 15.135, 1.0]
["2026-08-27T18:18:50.832409+00:00", "trade", 15.135, 1.0]
["2026-08-27T18:18:52.615370+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.615815+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.616195+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.616211+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.616645+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.666775+00:00", "trade", 15.135, 200.0]
["2026-08-27T18:18:52.667392+00:00", "trade", 15.135, 3.0]
["2026-08-27T18:18:52.667571+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:52.667591+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:56.333331+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:56.333789+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:57.994517+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:18:58.749689+00:00", "trade", 15.1604, 200.0]
["2026-08-27T18:19:01.093091+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:02.655130+00:00", "trade", 15.1479, 2.0]
["2026-08-27T18:19:02.655920+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:02.656417+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:02.656874+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:02.656886+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:02.657365+00:00", "trade", 15.135, 1.0]
["2026-08-27T18:19:02.658637+00:00", "trade", 15.1479, 8.0]
["2026-08-27T18:19:02.787551+00:00", "trade", 15.1604, 100.0]
["2026-08-27T18:19:02.979629+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:03.634968+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:04.176989+00:00", "trade", 15.1353, 4.0]
["2026-08-27T18:19:04.177820+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:04.178278+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:04.178731+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:04.178744+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:04.179182+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:05.911981+00:00", "trade", 15.13, 10.0]
["2026-08-27T18:19:05.912060+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:05.912451+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:05.912451+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:05.912580+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:06.116895+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:11.782587+00:00", "trade", 15.135, 2.0]
["2026-08-27T18:19:13.090433+00:00", "trade", 15.1469, 79.0]
["2026-08-27T18:19:16.350308+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:19:16.350309+00:00", "trade", 15.13, 10.0]
["2026-08-27T18:19:16.350311+00:00", "trade", 15.13, 136.0]
["2026-08-27T18:19:16.350355+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:16.350425+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:16.350431+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:19:16.350541+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350549+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350556+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350563+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350571+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350594+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350601+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350610+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:19:16.350649+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:19:16.350676+00:00", "trade", 15.13, 253.0]
["2026-08-27T18:19:16.350677+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.350701+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.351187+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.351534+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.351545+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.351690+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.351819+00:00", "trade", 15.13, 11.0]
["2026-08-27T18:19:16.352464+00:00", "trade", 15.125, 14.0]
["2026-08-27T18:19:16.352704+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.354215+00:00", "trade", 15.13, 3.0]
["2026-08-27T18:19:16.354216+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.354691+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.354700+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.378450+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.386264+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.386763+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.386774+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.386806+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.387235+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.387250+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.387521+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.416423+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.416641+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417394+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417401+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417421+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417837+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417852+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.417913+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.418307+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.418760+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.431357+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.488255+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:16.488705+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:17.042260+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:17.042450+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:17.042474+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:17.042919+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:17.197578+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.021381+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.485680+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.827947+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.828402+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.828468+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.828484+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:20.968324+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:21.023248+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:21.881290+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:22.183833+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:22.184290+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:22.184347+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:22.304765+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:22.669400+00:00", "trade", 15.1299, 10.0]
["2026-08-27T18:19:22.905543+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.905544+00:00", "trade", 15.12, 100.0]
["2026-08-27T18:19:22.905598+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906260+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906298+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906338+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906359+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906365+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906385+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906528+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.906812+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.907793+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.917593+00:00", "trade", 15.1459, 32.0]
["2026-08-27T18:19:22.926427+00:00", "quote", 15.11, 15.13]
["2026-08-27T18:19:22.927395+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:22.927970+00:00", "trade", 15.12, 58.0]
["2026-08-27T18:19:22.929117+00:00", "trade", 15.12, 7.0]
["2026-08-27T18:19:22.929152+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:22.929299+00:00", "trade", 15.12, 16.0]
["2026-08-27T18:19:22.929648+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:22.929731+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:22.944047+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:22.972705+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:23.019078+00:00", "trade", 15.115, 58.0]
["2026-08-27T18:19:23.035010+00:00", "trade", 15.115, 2.0]
["2026-08-27T18:19:23.060123+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:23.274560+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:23.584993+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:24.184641+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:25.683768+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:25.698837+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:26.720991+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:26.728000+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:26.978947+00:00", "trade", 15.115, 12.0]
["2026-08-27T18:19:26.979495+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:27.148038+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.269452+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.269705+00:00", "trade", 15.12, 5.0]
["2026-08-27T18:19:28.270096+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.270131+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.270152+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.270164+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.270788+00:00", "trade", 15.12, 35.0]
["2026-08-27T18:19:28.270799+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.274732+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:28.275401+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:29.402800+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:29.544985+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:30.406450+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:32.666547+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:32.667240+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:33.109768+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:33.109821+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:33.110606+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:34.905149+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:35.349004+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:36.692290+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:36.804313+00:00", "trade", 15.115, 27.0]
["2026-08-27T18:19:36.806923+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:41.002764+00:00", "trade", 15.115, 6.0]
["2026-08-27T18:19:41.370444+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:42.835999+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:45.403801+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:45.451757+00:00", "trade", 15.115, 1.0]
["2026-08-27T18:19:46.354385+00:00", "trade", 15.1185, 1.0]
["2026-08-27T18:19:48.710026+00:00", "trade", 15.115, 27.0]
["2026-08-27T18:19:48.710164+00:00", "trade", 15.115, 26.0]
["2026-08-27T18:19:50.034555+00:00", "trade", 15.115, 7.0]
["2026-08-27T18:19:50.035385+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:50.114257+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:50.114565+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:51.037974+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.590968+00:00", "trade", 15.12, 400.0]
["2026-08-27T18:19:52.590968+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.590971+00:00", "trade", 15.12, 40.0]
["2026-08-27T18:19:52.591009+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591015+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591022+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591035+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591042+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591049+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591055+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591062+00:00", "quote", 15.11, 15.12]
["2026-08-27T18:19:52.591083+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591093+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591099+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591105+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591112+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591125+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591145+00:00", "quote", 15.12, 15.12]
["2026-08-27T18:19:52.591255+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591396+00:00", "trade", 15.12, 5.0]
["2026-08-27T18:19:52.591563+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591605+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591682+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591736+00:00", "trade", 15.125, 2.0]
["2026-08-27T18:19:52.591738+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591774+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591944+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.591998+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.592501+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.593054+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.594322+00:00", "trade", 15.125, 84.0]
["2026-08-27T18:19:52.595848+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.596182+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.619731+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.619757+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.629779+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.629786+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.666607+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.666634+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.671397+00:00", "trade", 15.1196, 14.0]
["2026-08-27T18:19:52.691436+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:52.691463+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:54.018478+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:54.018505+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:54.019190+00:00", "trade", 15.125, 18.0]
["2026-08-27T18:19:54.019246+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:54.118251+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:54.946869+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:56.278707+00:00", "trade", 15.125, 1.0]
["2026-08-27T18:19:57.211534+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:57.253587+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:59.835079+00:00", "trade", 15.1213, 30.0]
["2026-08-27T18:19:59.835901+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:59.836009+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:59.836473+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:59.892060+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:19:59.892771+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.813946+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814912+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.814928+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814936+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814946+00:00", "trade", 15.13, 5.0]
["2026-08-27T18:20:00.814951+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814959+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814966+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814973+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.814981+00:00", "quote", 15.12, 15.13]
["2026-08-27T18:20:00.815001+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.815126+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:20:00.815133+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:20:00.815140+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:20:00.815171+00:00", "quote", 15.13, 15.13]
["2026-08-27T18:20:00.815296+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.815314+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.815402+00:00", "trade", 15.13, 3.0]
["2026-08-27T18:20:00.815411+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.815422+00:00", "trade", 15.13, 100.0]
["2026-08-27T18:20:00.815437+00:00", "trade", 15.13, 300.0]
["2026-08-27T18:20:00.815453+00:00", "trade", 15.13, 297.0]
["2026-08-27T18:20:00.815472+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815544+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815553+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815581+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815691+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815844+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815854+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815927+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815934+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.815960+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.816185+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.816246+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.816893+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.817294+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.820047+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.820074+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:00.851001+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.018147+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.265703+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.281988+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.282259+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.595230+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:01.863349+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:02.941549+00:00", "trade", 15.135, 23.0]
["2026-08-27T18:20:02.941591+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:02.942458+00:00", "trade", 15.135, 69.0]
["2026-08-27T18:20:02.942940+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:02.942950+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:02.943077+00:00", "trade", 15.1301, 20.0]
["2026-08-27T18:20:02.943403+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:02.943818+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.621669+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.923859+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.923866+00:00", "trade", 15.135, 10.0]
["2026-08-27T18:20:03.924324+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.924756+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.924771+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:03.938651+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:04.797027+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:06.006077+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:20:06.141942+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:06.142421+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:06.317069+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:06.551282+00:00", "trade", 15.1376, 79.0]
["2026-08-27T18:20:06.738560+00:00", "trade", 15.135, 1000.0]
["2026-08-27T18:20:08.723956+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:08.723966+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:08.724415+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:08.786415+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:09.864946+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:11.069256+00:00", "trade", 15.14, 8.0]
["2026-08-27T18:20:11.071552+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.479301+00:00", "trade", 15.14, 11.0]
["2026-08-27T18:20:12.616813+00:00", "trade", 15.14, 5.0]
["2026-08-27T18:20:12.616815+00:00", "trade", 15.14, 600.0]
["2026-08-27T18:20:12.616821+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616861+00:00", "trade", 15.14, 18.0]
["2026-08-27T18:20:12.616866+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:20:12.616872+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616879+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616886+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616893+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616899+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616905+00:00", "quote", 15.13, 15.14]
["2026-08-27T18:20:12.616920+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616926+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616933+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616939+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616945+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616952+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.616974+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.617206+00:00", "quote", 15.14, 15.14]
["2026-08-27T18:20:12.617218+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:20:12.617218+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:20:12.617230+00:00", "trade", 15.14, 9.0]
["2026-08-27T18:20:12.617318+00:00", "trade", 15.14, 6.0]
["2026-08-27T18:20:12.617330+00:00", "trade", 15.14, 200.0]
["2026-08-27T18:20:12.617346+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617436+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617437+00:00", "trade", 15.1371, 27.0]
["2026-08-27T18:20:12.617466+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617623+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617680+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617691+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.617923+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.618710+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.618735+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.619295+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.620101+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.621389+00:00", "trade", 15.145, 13.0]
["2026-08-27T18:20:12.621483+00:00", "trade", 15.145, 3.0]
["2026-08-27T18:20:12.622867+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.631215+00:00", "trade", 15.14, 100.0]
["2026-08-27T18:20:12.633921+00:00", "trade", 15.14, 95.0]
["2026-08-27T18:20:12.646934+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.650340+00:00", "trade", 15.1337, 125.0]
["2026-08-27T18:20:12.650668+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.657503+00:00", "trade", 15.145, 16.0]
["2026-08-27T18:20:12.719587+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:12.919438+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:13.687976+00:00", "trade", 15.1544, 400.0]
["2026-08-27T18:20:13.691596+00:00", "trade", 15.1544, 100.0]
["2026-08-27T18:20:15.587933+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.587941+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.588337+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:20:15.588369+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:20:15.588829+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.588847+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.588878+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.588884+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.589028+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.597659+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.644669+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.736158+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.736185+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.736683+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.736844+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:15.737607+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737635+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737703+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:15.737704+00:00", "trade", 15.15, 24.0]
["2026-08-27T18:20:15.737705+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:20:15.737726+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737732+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737738+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737744+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737751+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737758+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737765+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737784+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:15.737785+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:20:15.737790+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737804+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737810+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737817+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737823+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737836+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:15.737864+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738015+00:00", "trade", 15.15, 84.0]
["2026-08-27T18:20:15.738157+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:20:15.738206+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738421+00:00", "trade", 15.15, 6.0]
["2026-08-27T18:20:15.738487+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738519+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738562+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738612+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738633+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.738641+00:00", "trade", 15.1435, 20.0]
["2026-08-27T18:20:15.738922+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.739094+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.739231+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.742511+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:15.788712+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:20:15.860170+00:00", "trade", 15.155, 31.0]
["2026-08-27T18:20:16.006327+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.006823+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.006835+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.006859+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.007360+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.016283+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.016742+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.315376+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.356384+00:00", "trade", 15.1351, 15.0]
["2026-08-27T18:20:16.585264+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.585276+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.585784+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.585802+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.586134+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.594719+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.595169+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.596208+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.662588+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:16.693975+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:17.022253+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:17.388147+00:00", "trade", 15.155, 20.0]
["2026-08-27T18:20:17.622903+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:18.089226+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:18.089319+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:18.089792+00:00", "trade", 15.15, 5.0]
["2026-08-27T18:20:18.090784+00:00", "trade", 15.15, 15.0]
["2026-08-27T18:20:18.090826+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:18.090880+00:00", "trade", 15.15, 63.0]
["2026-08-27T18:20:18.090900+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.090908+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.090923+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.090930+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.090937+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.090943+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.091376+00:00", "trade", 15.15, 75.0]
["2026-08-27T18:20:18.091398+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.091472+00:00", "trade", 15.15, 37.0]
["2026-08-27T18:20:18.091482+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:20:18.091555+00:00", "trade", 15.15, 75.0]
["2026-08-27T18:20:18.092143+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.092458+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.093282+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.093746+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.093887+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.634192+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.634224+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.634495+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.635363+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.635375+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.635389+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.644113+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.720855+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:18.899317+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.590973+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.591577+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:20:21.591786+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.591798+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.658755+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.811615+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:21.811735+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.319665+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.319672+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.319786+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.319956+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320275+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320294+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320329+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320754+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320772+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320800+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.320819+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.329680+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.330131+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.413778+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.644392+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:22.928412+00:00", "trade", 15.1477, 3.0]
["2026-08-27T18:20:23.848166+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848208+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848289+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848357+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848505+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848517+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848530+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848593+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:23.848610+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848614+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:23.848629+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848652+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848677+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848811+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848979+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.848993+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:23.849948+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.849954+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.849973+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.850381+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.850428+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.850478+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.850703+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.851136+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.851206+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.851333+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.852589+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.852600+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.852617+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.852883+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.853063+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.863346+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:23.914690+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.297276+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.297594+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.297621+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298001+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298056+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298137+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298207+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298215+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298353+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298767+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.298836+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.299700+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.299870+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.302417+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.302428+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.309832+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.311731+00:00", "trade", 15.15, 82.0]
["2026-08-27T18:20:24.312159+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.312161+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312166+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312189+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312196+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312456+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312626+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312644+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.312685+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.313097+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.347398+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.347424+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.347434+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.347461+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.347727+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.347757+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.347780+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.347785+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:24.347787+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.347788+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:24.347803+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.347921+00:00", "trade", 15.15, 67.0]
["2026-08-27T18:20:24.348097+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348126+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:24.348131+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:24.348174+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348232+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348240+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348499+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348507+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348560+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348571+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.348943+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.349016+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.349816+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.351431+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.351491+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.351734+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352101+00:00", "trade", 15.15, 17.0]
["2026-08-27T18:20:24.352113+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352248+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352495+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352541+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.352548+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.352559+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.352574+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.352729+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.352952+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352963+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.352980+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353001+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353492+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353499+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353518+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.353541+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.353656+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.353713+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.353875+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353887+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.353898+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354188+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354195+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.354195+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.354203+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354204+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354214+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354243+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354359+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354521+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.354589+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:24.354595+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354600+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.354603+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354624+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354632+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354912+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.354919+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.354926+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.354926+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354940+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.354962+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.355245+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:24.355252+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.355276+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.355941+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.355969+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.355997+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.356309+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.356497+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.356574+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.356614+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.356640+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.356664+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.356963+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.357072+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.359713+00:00", "trade", 15.15, 300.0]
["2026-08-27T18:20:24.360601+00:00", "trade", 15.15, 200.0]
["2026-08-27T18:20:24.386066+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:24.428333+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.428358+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.429518+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.430447+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:24.430730+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.254254+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.254258+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254265+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254274+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254294+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254520+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254647+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.254672+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.254696+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.254977+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.254984+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.255006+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.255409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.255411+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.255417+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.255424+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.255425+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.255442+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.255465+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.255715+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.255740+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.255764+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.255771+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.255788+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.256170+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.256171+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:25.256178+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:25.256185+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.256199+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.256266+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.257097+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.257347+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.257546+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.257602+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:25.258384+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.001520+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.001528+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.001535+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.001560+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.001767+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002017+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002026+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002032+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002038+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002051+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.002058+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002075+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002088+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002353+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002360+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002369+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002386+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002387+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.002406+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002413+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002810+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002819+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002823+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.002826+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.002833+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.002846+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.003271+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.004012+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.023622+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.023909+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:26.023910+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.023916+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.024206+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.024406+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.024407+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.024412+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.024419+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.024420+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.024433+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.024440+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.025988+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.026016+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.026392+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.026401+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.026688+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.027017+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.059629+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.066784+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.066790+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.066796+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.066823+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.067064+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.067158+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.067182+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.067191+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.067212+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.067219+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.067226+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.067491+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.067519+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.068393+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.068823+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.069257+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.069269+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.069319+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.069435+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.069634+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.070491+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.070553+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.070967+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.070997+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.071410+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.102857+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.231553+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.231553+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.231560+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.231583+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.231818+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.231833+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.231840+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.232069+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.232081+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.232100+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.232129+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.232405+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.232442+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.233330+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.233752+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:26.233759+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:26.233761+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.233767+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.234121+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.234226+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.234227+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.234239+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.234253+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.246289+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.246657+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.246755+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.246963+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.246987+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.247011+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.247219+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.247414+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.273834+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.273858+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.274096+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.275024+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.275993+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.276310+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303147+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.303149+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303156+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303177+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303440+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303493+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303517+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.303527+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.303547+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303554+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303560+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303830+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303844+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303851+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303855+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.303870+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.303879+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.303894+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.304247+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.304310+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.304316+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:26.304343+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.304350+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.304367+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.306297+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.306327+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.306715+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.307000+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.307290+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.341951+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.703534+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:26.703539+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:26.704711+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.667168+00:00", "trade", 15.15, 200.0]
["2026-08-27T18:20:27.667639+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:27.667641+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667647+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667656+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667675+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667791+00:00", "trade", 15.15, 22.0]
["2026-08-27T18:20:27.667903+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667922+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667961+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.667985+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:27.667993+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.668008+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.668299+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.668317+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.668323+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:27.668331+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.668343+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.668614+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.668625+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:27.668632+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.668649+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.670514+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.670894+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.670905+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.673821+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.674285+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.710203+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:20:27.710288+00:00", "quote", 15.14, 15.16]
["2026-08-27T18:20:27.710290+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:20:27.710307+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710313+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710320+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710333+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710339+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710346+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.710719+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:27.710864+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:20:27.711032+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711085+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711090+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711123+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711276+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711747+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711781+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.711831+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.712323+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.712793+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.716742+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:27.751074+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:28.133669+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:29.553559+00:00", "trade", 15.155, 16.0]
["2026-08-27T18:20:33.711144+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:20:35.924786+00:00", "trade", 15.1438, 37.0]
["2026-08-27T18:20:36.326881+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:36.512276+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:20:38.850000+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.850558+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.850565+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.850936+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.851047+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.851956+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.853650+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.860865+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:38.861326+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.153608+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.163989+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.164010+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.164022+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.164441+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.227248+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:20:42.227712+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.228203+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.228215+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.228652+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.237674+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.513982+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.514508+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.514949+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.523912+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:42.675002+00:00", "trade", 15.1376, 59.0]
["2026-08-27T18:20:43.997106+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:43.997127+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005169+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:20:45.005171+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:20:45.005171+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:20:45.005172+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005196+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005202+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005209+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005216+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005223+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:20:45.005325+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005332+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005339+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005345+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005359+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005365+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005366+00:00", "trade", 15.16, 6.0]
["2026-08-27T18:20:45.005376+00:00", "trade", 15.16, 8.0]
["2026-08-27T18:20:45.005491+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005505+00:00", "trade", 15.16, 300.0]
["2026-08-27T18:20:45.005513+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005514+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005522+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005564+00:00", "trade", 15.16, 1603.0]
["2026-08-27T18:20:45.005566+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:20:45.005632+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005633+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005862+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005898+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005898+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005900+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:20:45.005901+00:00", "trade", 15.16, 21.0]
["2026-08-27T18:20:45.005904+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005911+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005921+00:00", "trade", 15.165, 22.0]
["2026-08-27T18:20:45.005935+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.005969+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006016+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006026+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006033+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006074+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006094+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006134+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006144+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006180+00:00", "trade", 15.1596, 39.0]
["2026-08-27T18:20:45.006199+00:00", "trade", 15.165, 16.0]
["2026-08-27T18:20:45.006234+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006294+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006323+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006407+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006461+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:20:45.006482+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006498+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006535+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006560+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006573+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006580+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006586+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006629+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006636+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006645+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:20:45.006646+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:20:45.006647+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006650+00:00", "trade", 15.17, 21.0]
["2026-08-27T18:20:45.006693+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006706+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:45.006725+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006752+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:45.006759+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:45.006787+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:45.006868+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:45.006874+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006874+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006962+00:00", "trade", 15.17, 300.0]
["2026-08-27T18:20:45.006963+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006970+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:20:45.006974+00:00", "trade", 15.17, 5.0]
["2026-08-27T18:20:45.006983+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006986+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006992+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.006997+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.007003+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.007005+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:45.007175+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.007176+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:45.007176+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007215+00:00", "trade", 15.165, 11.0]
["2026-08-27T18:20:45.007228+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007313+00:00", "trade", 15.165, 3.0]
["2026-08-27T18:20:45.007346+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007496+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007503+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007532+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007544+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007560+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007589+00:00", "trade", 15.1672, 21.0]
["2026-08-27T18:20:45.007626+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.007792+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.008194+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.008204+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.008542+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:20:45.008679+00:00", "trade", 15.18, 6.0]
["2026-08-27T18:20:45.008680+00:00", "trade", 15.18, 12.0]
["2026-08-27T18:20:45.008684+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.008684+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.008686+00:00", "trade", 15.18, 50.0]
["2026-08-27T18:20:45.008687+00:00", "trade", 15.18, 120.0]
["2026-08-27T18:20:45.008961+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.008967+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.009024+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.009065+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.009102+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.009343+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.009402+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.009495+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.009576+00:00", "trade", 15.162, 20.0]
["2026-08-27T18:20:45.009948+00:00", "trade", 15.18, 160.0]
["2026-08-27T18:20:45.009949+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.009965+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.009972+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.009978+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.009984+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.009990+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010004+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010308+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010444+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010501+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010558+00:00", "trade", 15.1738, 22.0]
["2026-08-27T18:20:45.010597+00:00", "trade", 15.18, 123.0]
["2026-08-27T18:20:45.010677+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010883+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.010994+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.010995+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.010996+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.010998+00:00", "trade", 15.19, 26.0]
["2026-08-27T18:20:45.011002+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:20:45.011002+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011005+00:00", "trade", 15.19, 26.0]
["2026-08-27T18:20:45.011005+00:00", "trade", 15.19, 75.0]
["2026-08-27T18:20:45.011021+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.011039+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011046+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011059+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011065+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011069+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:20:45.011070+00:00", "trade", 15.19, 94.0]
["2026-08-27T18:20:45.011072+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011078+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011091+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011097+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011125+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011139+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011141+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:20:45.011141+00:00", "trade", 15.19, 94.0]
["2026-08-27T18:20:45.011170+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.011175+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011179+00:00", "trade", 15.19, 67.0]
["2026-08-27T18:20:45.011181+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011186+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011194+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011215+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:20:45.011216+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011229+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011231+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.011242+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011246+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.011253+00:00", "trade", 15.19, 300.0]
["2026-08-27T18:20:45.011256+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011257+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011260+00:00", "trade", 15.19, 43.0]
["2026-08-27T18:20:45.011262+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011263+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011267+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:20:45.011272+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011277+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011294+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011332+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.011336+00:00", "trade", 15.19, 1.0]
["2026-08-27T18:20:45.011336+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.011470+00:00", "trade", 15.185, 3.0]
["2026-08-27T18:20:45.011546+00:00", "trade", 15.18, 127.0]
["2026-08-27T18:20:45.011710+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011728+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011750+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011792+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.011796+00:00", "trade", 15.1883, 20.0]
["2026-08-27T18:20:45.011877+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012428+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012435+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012551+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012746+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.012746+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012748+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.012750+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012750+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:20:45.012754+00:00", "trade", 15.19, 92.0]
["2026-08-27T18:20:45.012754+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012758+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012759+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012761+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012790+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012801+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012807+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012814+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012818+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012820+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012827+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012833+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012853+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012854+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012860+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012874+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012892+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012902+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.012944+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012950+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.012955+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.013072+00:00", "trade", 15.19, 300.0]
["2026-08-27T18:20:45.013084+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:20:45.013088+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.013092+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.013098+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.013100+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013125+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013132+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013160+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013189+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013215+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:20:45.013219+00:00", "trade", 15.19, 3.0]
["2026-08-27T18:20:45.013219+00:00", "trade", 15.19, 200.0]
["2026-08-27T18:20:45.013372+00:00", "trade", 15.1873, 21.0]
["2026-08-27T18:20:45.013380+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013397+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013413+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013518+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013603+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013631+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.013683+00:00", "trade", 15.19, 21.0]
["2026-08-27T18:20:45.014066+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014395+00:00", "trade", 15.19, 92.0]
["2026-08-27T18:20:45.014396+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014399+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.014399+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014401+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014402+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014407+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014407+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014410+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014415+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014416+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014423+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014429+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014469+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014489+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014509+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014558+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014565+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014571+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014718+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014718+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.014756+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014957+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014976+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.014988+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.015165+00:00", "trade", 15.1896, 20.0]
["2026-08-27T18:20:45.015442+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.015754+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.015755+00:00", "trade", 15.19, 92.0]
["2026-08-27T18:20:45.015756+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.015758+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.015759+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.015767+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.015774+00:00", "quote", 15.18, 15.2]
["2026-08-27T18:20:45.015781+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015788+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015794+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015800+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015807+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015814+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015820+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.015827+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016038+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016313+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016330+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016422+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016635+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.016699+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016939+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.016940+00:00", "trade", 15.195, 10.0]
["2026-08-27T18:20:45.016940+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.016941+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.016942+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.016945+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:20:45.016949+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.016951+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:20:45.016951+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.016952+00:00", "trade", 15.2, 40.0]
["2026-08-27T18:20:45.017032+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017033+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017034+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017036+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017037+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.017039+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017053+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.017066+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017072+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017078+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017084+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017091+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:20:45.017097+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017105+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017111+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017114+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.017118+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017118+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017123+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017125+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017129+00:00", "trade", 15.2, 30.0]
["2026-08-27T18:20:45.017131+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017138+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017158+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017164+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017170+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017177+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017183+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017242+00:00", "trade", 15.19, 28.0]
["2026-08-27T18:20:45.017249+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017251+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017262+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.017272+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017280+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017284+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:20:45.017289+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017292+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017296+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:20:45.017330+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017365+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017395+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017416+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:20:45.017416+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:20:45.017418+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:20:45.017418+00:00", "trade", 15.2, 1.0]
["2026-08-27T18:20:45.017433+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017445+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017446+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017495+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017541+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017550+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017552+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017552+00:00", "trade", 15.19, 10.0]
["2026-08-27T18:20:45.017552+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:20:45.017557+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:20:45.017559+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017569+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017576+00:00", "trade", 15.1889, 20.0]
["2026-08-27T18:20:45.017581+00:00", "trade", 15.19, 28.0]
["2026-08-27T18:20:45.017602+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017624+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017629+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017637+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017639+00:00", "trade", 15.1938, 20.0]
["2026-08-27T18:20:45.017788+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017833+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017869+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017884+00:00", "trade", 15.1955, 20.0]
["2026-08-27T18:20:45.017958+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.017968+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.018000+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.018012+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.018044+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.018070+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.018160+00:00", "trade", 15.1966, 20.0]
["2026-08-27T18:20:45.018289+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020912+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020913+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.020914+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.020915+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.020917+00:00", "trade", 15.18, 200.0]
["2026-08-27T18:20:45.020919+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.020919+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020921+00:00", "trade", 15.18, 10.0]
["2026-08-27T18:20:45.020952+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020959+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020965+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020971+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020977+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020985+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.020991+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.021004+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.021010+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.021017+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:20:45.021033+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021046+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021052+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021059+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021065+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021071+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021078+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021091+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021098+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021299+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:20:45.021352+00:00", "trade", 15.18, 36.0]
["2026-08-27T18:20:45.021354+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:20:45.021354+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:20:45.021354+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021379+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021639+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021656+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021671+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021731+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021838+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021845+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.021868+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.023033+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.026756+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.026760+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.026776+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.026806+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.026854+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027061+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027063+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027065+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027125+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027132+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027135+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027141+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027183+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027190+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027197+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027379+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027380+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027385+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027434+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.027441+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027504+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.027678+00:00", "trade", 15.1792, 21.0]
["2026-08-27T18:20:45.027888+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.028048+00:00", "trade", 15.175, 20.0]
["2026-08-27T18:20:45.028414+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.030664+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.037884+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.049811+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:45.058584+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.058751+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.059252+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.059709+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.060165+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.079778+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.080634+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.080762+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.084919+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.109872+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.110266+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.110773+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.111224+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.111241+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.112798+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.120751+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.122362+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.156305+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.167065+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.167090+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.167707+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.260068+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.264067+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.311630+00:00", "trade", 15.185, 20.0]
["2026-08-27T18:20:45.455254+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.455280+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.663545+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.663571+00:00", "trade", 15.175, 27.0]
["2026-08-27T18:20:45.664794+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.664805+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:45.667140+00:00", "trade", 15.175, 73.0]
["2026-08-27T18:20:45.667144+00:00", "trade", 15.175, 27.0]
["2026-08-27T18:20:46.149194+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:46.171875+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.995867+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.995958+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:47.995959+00:00", "trade", 15.17, 33.0]
["2026-08-27T18:20:47.995977+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.995984+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.995990+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.995996+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.996004+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.996011+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.996017+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.996024+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:47.996057+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996065+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996071+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996078+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996084+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996097+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996103+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:47.996385+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.996444+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.996553+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.996639+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.996990+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997014+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997046+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997103+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997354+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997375+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997401+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.997494+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:47.998252+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.003795+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.016791+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.018864+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.031064+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.446883+00:00", "trade", 15.165, 15.0]
["2026-08-27T18:20:48.450450+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:20:48.450477+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:48.450479+00:00", "trade", 15.17, 104.0]
["2026-08-27T18:20:48.450480+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:20:48.450504+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:20:48.450531+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450537+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450543+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450550+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450557+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450577+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:48.450590+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450597+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450604+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450611+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450618+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450624+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450661+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:20:48.450785+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:20:48.450790+00:00", "trade", 15.17, 21.0]
["2026-08-27T18:20:48.450796+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:48.450797+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:20:48.450914+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.451070+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.451088+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.451112+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.451153+00:00", "trade", 15.17, 35.0]
["2026-08-27T18:20:48.451395+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.451619+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.452138+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.452614+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.455221+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.455672+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.456134+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.471020+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.471174+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.471546+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.471935+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.472384+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.480571+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:48.559032+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.561868+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.601665+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.601678+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.601789+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:20:48.602416+00:00", "trade", 15.1726, 20.0]
["2026-08-27T18:20:50.568365+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.568412+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.568418+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.568584+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.568875+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.568895+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.569046+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.569203+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.570246+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.570272+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.614387+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.615213+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.615269+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.698151+00:00", "trade", 15.175, 11.0]
["2026-08-27T18:20:50.698965+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.699667+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.699712+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.700103+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.802382+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:50.802497+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223032+00:00", "trade", 15.17, 89.0]
["2026-08-27T18:20:52.223033+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223099+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223126+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223515+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223524+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.223691+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.234082+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.635650+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:52.637065+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:53.899172+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:53.899524+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:54.221217+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:54.221257+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:54.417835+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:55.429951+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:20:55.430752+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:20:55.430753+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:20:55.430756+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:20:55.430773+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430780+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430787+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430801+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430807+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430814+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430821+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430850+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.430957+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:20:55.431057+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.431329+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.431448+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.431522+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.431640+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.435780+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.465335+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.465384+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.465762+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.483547+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:55.919379+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:20:56.284562+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.630023+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.630088+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.630677+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.630770+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.631302+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.631368+00:00", "trade", 15.165, 14.0]
["2026-08-27T18:20:59.631722+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.631729+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.635353+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.687543+00:00", "trade", 15.165, 15.0]
["2026-08-27T18:20:59.977054+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.977087+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.977627+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.977899+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:20:59.977908+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:00.304446+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:00.305401+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:00.305409+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:00.312643+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:21:00.312644+00:00", "trade", 15.17, 103.0]
["2026-08-27T18:21:00.312677+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:00.312685+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:00.312692+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:00.312699+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:00.312725+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:00.313208+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:21:00.313208+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.313301+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.313390+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.313576+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.313795+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.314140+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.318298+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.323901+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.329449+00:00", "trade", 15.17, 75.0]
["2026-08-27T18:21:00.329517+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.329539+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.358245+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.358252+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.358927+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.359061+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.359547+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.360003+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.360014+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:00.362477+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:02.251066+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:02.747440+00:00", "trade", 15.1593, 141.0]
["2026-08-27T18:21:02.748232+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:02.748752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:04.427575+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:04.902043+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:04.902107+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:05.243063+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:07.106358+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:07.106825+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:07.907923+00:00", "trade", 15.1584, 71.0]
["2026-08-27T18:21:10.043158+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.043612+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.398525+00:00", "trade", 15.175, 4.0]
["2026-08-27T18:21:10.398534+00:00", "trade", 15.18, 4.0]
["2026-08-27T18:21:10.400460+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.400698+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.400910+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.410649+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.411099+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.581229+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.730517+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:10.730973+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:11.156993+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:11.321911+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:11.724022+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:11.786841+00:00", "trade", 15.1679, 58.0]
["2026-08-27T18:21:12.252937+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:21:12.253360+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.253913+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.279684+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:21:12.280367+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.280679+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.281112+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.281257+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.281750+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.282209+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.282661+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.283889+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.284350+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.291205+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.386422+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.386924+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.387376+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.387395+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.396374+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.841904+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.842658+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.842923+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.926658+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:12.982439+00:00", "trade", 15.175, 14.0]
["2026-08-27T18:21:13.168527+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:13.168974+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:13.432603+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.149967+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.160371+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.160378+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.160885+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.161354+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182125+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:21:15.182127+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:21:15.182129+00:00", "trade", 15.17, 48.0]
["2026-08-27T18:21:15.182130+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:21:15.182166+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182173+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182181+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182187+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182194+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182201+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182207+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:21:15.182228+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182235+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182242+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182248+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182249+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:21:15.182255+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182261+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:21:15.182312+00:00", "trade", 15.17, 256.0]
["2026-08-27T18:21:15.182383+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.182454+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.182471+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.182879+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.182890+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:21:15.182926+00:00", "trade", 15.1704, 21.0]
["2026-08-27T18:21:15.182985+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183064+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183157+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183263+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183276+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183331+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.183863+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.184283+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.184358+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.204947+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.360725+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.520718+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.520999+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.521307+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:21:15.521334+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:21:15.521947+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.522315+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.522365+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:15.522925+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:16.088359+00:00", "trade", 15.1675, 250.0]
["2026-08-27T18:21:16.236287+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:16.545890+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:21:16.546650+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:21:17.602459+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.602512+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.602575+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.603104+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.605178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.605188+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.611072+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.611694+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:21:17.611705+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.613341+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.613687+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.613775+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:17.751265+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:21:18.469396+00:00", "trade", 15.1708, 8.0]
["2026-08-27T18:21:19.932682+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:19.933641+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:19.933780+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:19.934719+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:19.934736+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:19.942605+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:20.770663+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:22.340171+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:22.341805+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:22.342256+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:22.380126+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:21:23.103558+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:21:23.838138+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:21:24.730035+00:00", "trade", 15.1579, 100.0]
["2026-08-27T18:21:26.778572+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:26.779039+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:27.714226+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:29.169382+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:29.169407+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:29.169837+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:29.200910+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:30.287455+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:30.287463+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:32.058531+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:34.478683+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:21:34.478851+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:21:35.677740+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:35.680431+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:35.681070+00:00", "trade", 15.1646, 30.0]
["2026-08-27T18:21:36.809039+00:00", "trade", 15.1694, 50.0]
["2026-08-27T18:21:36.814018+00:00", "trade", 15.1793, 26.0]
["2026-08-27T18:21:38.100530+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:38.100571+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:39.321426+00:00", "trade", 15.1635, 10.0]
["2026-08-27T18:21:39.770178+00:00", "trade", 15.165, 19.0]
["2026-08-27T18:21:39.774979+00:00", "trade", 15.165, 74.0]
["2026-08-27T18:21:41.186762+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:21:42.603306+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:43.071455+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:43.498818+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:45.184396+00:00", "trade", 15.1662, 16.0]
["2026-08-27T18:21:45.326508+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:21:48.471398+00:00", "trade", 15.1654, 2.0]
["2026-08-27T18:21:49.946360+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.042840+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.043193+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.043321+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.043333+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.138502+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.145725+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150716+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150717+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:50.150718+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:50.150719+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:21:50.150721+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:21:50.150779+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150786+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150793+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150800+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:50.150807+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.150822+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.150829+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.150842+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.150849+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.150862+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:50.151116+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:50.151148+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.151755+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.151783+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.151790+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.152167+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.152186+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.152188+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:21:50.152191+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153152+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153168+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153540+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153643+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153670+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.153846+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.154232+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.154239+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.154252+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.155736+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.162144+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.167443+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.167466+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.167853+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.168074+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.168345+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.168382+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.168980+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.169352+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.194591+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.376106+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:21:50.376333+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.376915+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:50.594812+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.833454+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:21:52.865861+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.865926+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.865983+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.949211+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.949698+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.951072+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:52.954296+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:52.976175+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.005806+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.006513+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.041814+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238629+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238630+00:00", "trade", 15.16, 88.0]
["2026-08-27T18:21:54.238631+00:00", "trade", 15.16, 80.0]
["2026-08-27T18:21:54.238632+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:21:54.238635+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:21:54.238636+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:21:54.238638+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:21:54.238672+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238679+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238685+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238692+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238699+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238706+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.238760+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.239034+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:21:54.239066+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:21:54.239314+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:21:54.239318+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:21:54.239318+00:00", "trade", 15.16, 17.0]
["2026-08-27T18:21:54.239777+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.240398+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.240475+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.241624+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:21:54.243708+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:21:54.245357+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:54.245998+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:21:54.306476+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:21:54.511658+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:21:54.511659+00:00", "trade", 15.16, 71.0]
["2026-08-27T18:21:54.511660+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:21:54.511661+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:21:54.511662+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:21:54.511665+00:00", "trade", 15.16, 300.0]
["2026-08-27T18:21:54.511686+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511693+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511700+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511707+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511714+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511721+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.511728+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.512014+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.512249+00:00", "trade", 15.16, 56.0]
["2026-08-27T18:21:54.512287+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.512296+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.512319+00:00", "trade", 15.1593, 21.0]
["2026-08-27T18:21:54.512733+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.517639+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.517667+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.517673+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:54.518311+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:56.542159+00:00", "trade", 15.16, 7.0]
["2026-08-27T18:21:56.542631+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:56.542717+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:56.650065+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:21:59.753974+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:00.028252+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.126832+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.420250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.420838+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.520181+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.595417+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:01.817614+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:02.246723+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:02.766022+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:02.766477+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:02.766904+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:02.767745+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:03.372011+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:03.372597+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:03.372718+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:03.723769+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:22:03.724458+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:04.930838+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:06.561163+00:00", "trade", 15.1718, 59.0]
["2026-08-27T18:22:07.563836+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:08.050866+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:08.052832+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:08.053294+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:10.145770+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:10.145859+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:10.146427+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:10.146479+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:10.163459+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:22:10.163949+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:22:10.467788+00:00", "trade", 15.165, 14.0]
["2026-08-27T18:22:14.888474+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:15.621641+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:15.621972+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:18.350129+00:00", "trade", 15.1591, 100.0]
["2026-08-27T18:22:18.473421+00:00", "trade", 15.1594, 4.0]
["2026-08-27T18:22:20.827146+00:00", "trade", 15.1601, 28.0]
["2026-08-27T18:22:20.827322+00:00", "trade", 15.1647, 35.0]
["2026-08-27T18:22:21.456203+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:21.660010+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.084034+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139270+00:00", "trade", 15.16, 323.0]
["2026-08-27T18:22:22.139271+00:00", "trade", 15.16, 243.0]
["2026-08-27T18:22:22.139273+00:00", "trade", 15.16, 1200.0]
["2026-08-27T18:22:22.139274+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:22:22.139278+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139285+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139292+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139302+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:22:22.139312+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139317+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:22:22.139318+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139324+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139331+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139337+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139343+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139351+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139379+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139386+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:22:22.139561+00:00", "trade", 15.16, 420.0]
["2026-08-27T18:22:22.139715+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:22:22.139725+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139732+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139739+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139752+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139760+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139907+00:00", "trade", 15.1601, 29.0]
["2026-08-27T18:22:22.139919+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139938+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139946+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139954+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.139972+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140023+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140078+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140129+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140139+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140144+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140203+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140459+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140469+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140593+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140642+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140651+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.140658+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.141176+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.141885+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.142731+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.142861+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.143177+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.144837+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.151017+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.151042+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.183711+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.183724+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.183838+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.184683+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.184689+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.184788+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.193800+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.240291+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.296508+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:22.944080+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.625345+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.625372+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.626010+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.628424+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.628872+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.629328+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.629782+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.959943+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:23.984654+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:24.291137+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:24.291590+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:24.291611+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:24.567443+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:24.567901+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:25.185868+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:25.186321+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.273296+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.273832+00:00", "trade", 15.15, 39.0]
["2026-08-27T18:22:27.273870+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.273886+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.273913+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.274150+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.274269+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:27.274278+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:22:27.274281+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274285+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274309+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274560+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274616+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274761+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.274988+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.275012+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.275023+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.275471+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.329447+00:00", "trade", 15.145, 13.0]
["2026-08-27T18:22:27.329883+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.330109+00:00", "trade", 15.145, 13.0]
["2026-08-27T18:22:27.330604+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.330616+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.872250+00:00", "trade", 15.15, 12.0]
["2026-08-27T18:22:27.872352+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.872759+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.873348+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.873834+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.874306+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.877804+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:22:27.877806+00:00", "trade", 15.15, 3.0]
["2026-08-27T18:22:27.878546+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.879051+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.879298+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:27.879798+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.078830+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.078861+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.079073+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.079080+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.079586+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.079722+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.079754+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.087033+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:22:28.087035+00:00", "trade", 15.145, 300.0]
["2026-08-27T18:22:28.087604+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.087980+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.088257+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.088428+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.088496+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.089190+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.120764+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.467493+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.467520+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.468066+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.468156+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.468383+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.468516+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.469822+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.713349+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:28.714024+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:29.145842+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.042258+00:00", "trade", 15.145, 100.0]
["2026-08-27T18:22:30.042958+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.043032+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.043258+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.043421+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.044310+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.124503+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.124556+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.258771+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:30.844142+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:31.101627+00:00", "trade", 15.145, 7.0]
["2026-08-27T18:22:31.101767+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:31.102963+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:31.103424+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:32.364005+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:32.364337+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:32.367114+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:35.727508+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:35.727520+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:35.729828+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:35.729840+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:36.738090+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:36.738398+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:36.738869+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:36.740293+00:00", "trade", 15.145, 189.0]
["2026-08-27T18:22:36.740907+00:00", "trade", 15.145, 1.0]
["2026-08-27T18:22:36.740959+00:00", "trade", 15.145, 4.0]
["2026-08-27T18:22:36.749644+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.126673+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.126700+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.127447+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.127852+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.127863+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.252425+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.252508+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.253011+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.382622+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.383761+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.384145+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.384218+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.889991+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.890460+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:37.892483+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:42.557566+00:00", "trade", 15.14, 2.0]
["2026-08-27T18:22:43.005440+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:43.017739+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:43.019645+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:46.769071+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:47.823896+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:47.824351+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:47.825625+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:48.608010+00:00", "trade", 15.1595, 71.0]
["2026-08-27T18:22:48.633152+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:48.633346+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:48.971690+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:48.974520+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:48.975490+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:49.110059+00:00", "trade", 15.145, 2000.0]
["2026-08-27T18:22:49.110678+00:00", "trade", 15.145, 35.0]
["2026-08-27T18:22:49.110754+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:51.817775+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:51.820868+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:51.820919+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209065+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209092+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209093+00:00", "trade", 15.15, 53.0]
["2026-08-27T18:22:54.209094+00:00", "trade", 15.15, 20.0]
["2026-08-27T18:22:54.209096+00:00", "trade", 15.15, 500.0]
["2026-08-27T18:22:54.209097+00:00", "trade", 15.15, 36.0]
["2026-08-27T18:22:54.209101+00:00", "trade", 15.15, 37.0]
["2026-08-27T18:22:54.209106+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209121+00:00", "trade", 15.15, 300.0]
["2026-08-27T18:22:54.209124+00:00", "trade", 15.15, 200.0]
["2026-08-27T18:22:54.209126+00:00", "trade", 15.15, 300.0]
["2026-08-27T18:22:54.209127+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209140+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209175+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209188+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209194+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209207+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209340+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209341+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209376+00:00", "trade", 15.15, 43.0]
["2026-08-27T18:22:54.209407+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209467+00:00", "trade", 15.15, 2.0]
["2026-08-27T18:22:54.209579+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209615+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209651+00:00", "trade", 15.15, 3.0]
["2026-08-27T18:22:54.209657+00:00", "trade", 15.15, 32.0]
["2026-08-27T18:22:54.209679+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209681+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209681+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209681+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209682+00:00", "quote", 15.14, 15.15]
["2026-08-27T18:22:54.209698+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209714+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:22:54.209719+00:00", "trade", 15.15, 1.0]
["2026-08-27T18:22:54.209721+00:00", "trade", 15.15, 99.0]
["2026-08-27T18:22:54.209723+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209723+00:00", "trade", 15.15, 80.0]
["2026-08-27T18:22:54.209755+00:00", "quote", 15.15, 15.15]
["2026-08-27T18:22:54.209759+00:00", "trade", 15.15, 200.0]
["2026-08-27T18:22:54.209788+00:00", "trade", 15.15, 100.0]
["2026-08-27T18:22:54.209788+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.209791+00:00", "trade", 15.15, 22.0]
["2026-08-27T18:22:54.209803+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.209916+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.209941+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.209984+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210074+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210082+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210141+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210231+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210306+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210318+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210389+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210484+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.210535+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.211632+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.212081+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.215595+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.215609+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.215616+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.216081+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.216106+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.216531+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.216543+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.241663+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.242150+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.242160+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.242601+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:54.242631+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:55.171186+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:55.171674+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:55.171695+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:55.242413+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:56.904015+00:00", "trade", 15.155, 48.0]
["2026-08-27T18:22:56.904636+00:00", "trade", 15.1502, 20.0]
["2026-08-27T18:22:57.163510+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:22:58.378211+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:58.847563+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:58.848195+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:58.848205+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:58.848652+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:58.857427+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:22:59.113098+00:00", "trade", 15.155, 26.0]
["2026-08-27T18:23:00.325062+00:00", "trade", 15.1622, 200.0]
["2026-08-27T18:23:05.558049+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:05.559775+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:05.607593+00:00", "trade", 15.1622, 73.0]
["2026-08-27T18:23:08.718890+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.722374+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.899627+00:00", "trade", 15.15, 16.0]
["2026-08-27T18:23:08.899690+00:00", "trade", 15.15, 21.0]
["2026-08-27T18:23:08.899908+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.900376+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.900447+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.900466+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.900901+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:08.902353+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:09.011424+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:10.886891+00:00", "trade", 15.1589, 200.0]
["2026-08-27T18:23:11.034196+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.034213+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.034248+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.034299+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.034409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.034694+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.047637+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.157891+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.386011+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.557267+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:11.557731+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.159180+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.159240+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.683707+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:23:12.683710+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:23:12.683710+00:00", "trade", 15.16, 29.0]
["2026-08-27T18:23:12.683712+00:00", "trade", 15.16, 40.0]
["2026-08-27T18:23:12.683714+00:00", "trade", 15.16, 21.0]
["2026-08-27T18:23:12.683730+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:23:12.683731+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:23:12.683816+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684047+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684085+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684136+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684154+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684155+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:23:12.684244+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:23:12.684251+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:23:12.684295+00:00", "trade", 15.16, 99.0]
["2026-08-27T18:23:12.684316+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684330+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684351+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684384+00:00", "trade", 15.155, 27.0]
["2026-08-27T18:23:12.684388+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684398+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684419+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684532+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684926+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684953+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.684974+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685015+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685041+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685081+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685394+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685434+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.685792+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:23:12.686423+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.688272+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.688581+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.688763+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.689232+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.793517+00:00", "trade", 15.16, 43.0]
["2026-08-27T18:23:12.793520+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:12.793921+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:23:12.794010+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:23:12.794032+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:23:13.162326+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:23:14.363416+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:23:14.364213+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:23:16.194899+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:16.195748+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:16.195781+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:16.197762+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:16.525699+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:17.090351+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:17.633541+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:18.446487+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:18.448054+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:18.802761+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:20.724411+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:20.724623+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:20.724866+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:23.222164+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:23.223252+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:23.223704+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.421271+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.758824+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:23:24.758827+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:23:24.759030+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:23:24.759040+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:23:24.759045+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:23:24.759052+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:23:24.759067+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:23:24.759103+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759113+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:23:24.759166+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759198+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759250+00:00", "trade", 15.17, 70.0]
["2026-08-27T18:23:24.759250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759416+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759429+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:23:24.759438+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:23:24.759477+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759484+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:23:24.759484+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759526+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759549+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:23:24.759551+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759558+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759584+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759591+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759617+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759624+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759639+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.759698+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.760060+00:00", "trade", 15.1645, 20.0]
["2026-08-27T18:23:24.760104+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.760153+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.760630+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:24.769617+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.123633+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:23:25.124197+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.124679+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.124706+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.147428+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:23:25.147976+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.148472+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.148490+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.876183+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:23:25.876644+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:23:25.876701+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.877160+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:25.877185+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:27.770072+00:00", "trade", 15.1591, 500.0]
["2026-08-27T18:23:27.770874+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:27.771332+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.182059+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.184457+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.597058+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.600832+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.600983+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.601522+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.601532+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:32.601543+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:34.214852+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:34.215318+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:34.781178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:36.463985+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:36.464439+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:37.027547+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:37.140043+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:37.140488+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:37.446101+00:00", "trade", 15.165, 19.0]
["2026-08-27T18:23:37.691459+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:37.691914+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:38.697830+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:23:40.948152+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.948605+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.948620+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.948692+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.948752+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:23:40.949097+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.949120+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.949877+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.949962+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.949985+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:40.950924+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:41.913903+00:00", "trade", 15.1591, 72.0]
["2026-08-27T18:23:41.916856+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:41.917310+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:42.720598+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:42.939931+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:42.940425+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:46.216912+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:47.015405+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:55.747818+00:00", "trade", 15.1592, 100.0]
["2026-08-27T18:23:55.748615+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:55.748623+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:55.749071+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:55.915448+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:23:56.217337+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.218046+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.219634+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.219641+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.219685+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.220258+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.220407+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.220863+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.221332+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.304315+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.320028+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:23:56.320677+00:00", "trade", 15.1651, 1.0]
["2026-08-27T18:23:56.320701+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.321162+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.321173+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.769945+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:56.770406+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:57.523168+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:58.559048+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:58.559114+00:00", "trade", 15.165, 11.0]
["2026-08-27T18:23:58.559511+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:58.559565+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:58.560000+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:58.686689+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:23:59.762431+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:00.250982+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.690200+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929113+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:24:01.929114+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.929139+00:00", "trade", 15.16, 71.0]
["2026-08-27T18:24:01.929168+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929174+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929181+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929185+00:00", "trade", 15.16, 84.0]
["2026-08-27T18:24:01.929247+00:00", "trade", 15.16, 66.0]
["2026-08-27T18:24:01.929416+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929435+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929522+00:00", "trade", 15.16, 264.0]
["2026-08-27T18:24:01.929523+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929528+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.929640+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929641+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.929671+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:24:01.929676+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.929681+00:00", "trade", 15.16, 96.0]
["2026-08-27T18:24:01.929681+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929683+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929684+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929690+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929696+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929725+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929731+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929750+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929809+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929810+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929927+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.929927+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.929928+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.929929+00:00", "trade", 15.16, 22.0]
["2026-08-27T18:24:01.929931+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.929934+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:24:01.929959+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.930013+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:01.930027+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930034+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930040+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930047+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930061+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930069+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930073+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930094+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930175+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930204+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.930205+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930209+00:00", "trade", 15.16, 28.0]
["2026-08-27T18:24:01.930209+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930212+00:00", "trade", 15.16, 27.0]
["2026-08-27T18:24:01.930216+00:00", "trade", 15.16, 27.0]
["2026-08-27T18:24:01.930220+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:24:01.930221+00:00", "trade", 15.16, 150.0]
["2026-08-27T18:24:01.930235+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930257+00:00", "trade", 15.16, 80.0]
["2026-08-27T18:24:01.930266+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930292+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.930293+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:01.930314+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930315+00:00", "trade", 15.16, 61.0]
["2026-08-27T18:24:01.930332+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:24:01.930348+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930351+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:24:01.930363+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930370+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:01.930477+00:00", "trade", 15.155, 9.0]
["2026-08-27T18:24:01.930507+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930509+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930578+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:24:01.930615+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930633+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930756+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930765+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930795+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930822+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930863+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.930928+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.931113+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.931687+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.946047+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:24:01.946721+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.946736+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.954541+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.955199+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.972975+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.973474+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:01.973484+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.030852+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:02.030913+00:00", "trade", 15.16, 80.0]
["2026-08-27T18:24:02.030933+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.030948+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.030955+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031136+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031173+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031212+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031221+00:00", "trade", 15.16, 11.0]
["2026-08-27T18:24:02.031221+00:00", "trade", 15.16, 25.0]
["2026-08-27T18:24:02.031226+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031352+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:02.031352+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:02.031354+00:00", "trade", 15.16, 83.0]
["2026-08-27T18:24:02.031355+00:00", "trade", 15.16, 22.0]
["2026-08-27T18:24:02.031359+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:02.031374+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031382+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031389+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031395+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031403+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031423+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031429+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031436+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031443+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031610+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031631+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.031634+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:24:02.031661+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:02.031812+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:02.031815+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:02.031929+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:02.031989+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032019+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032042+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032113+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032127+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032180+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032389+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032445+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032449+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.032465+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.033326+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.035634+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.035789+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.036277+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.036321+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.036753+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.037265+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.040246+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.068366+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.214094+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.704511+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:24:02.705297+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:02.708523+00:00", "trade", 15.165, 5.0]
["2026-08-27T18:24:03.656042+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:03.656056+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:04.282574+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:04.282993+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:05.835128+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:24:07.361540+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:07.362001+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:07.362069+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:24:07.362070+00:00", "trade", 15.16, 83.0]
["2026-08-27T18:24:07.362075+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:07.362088+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362103+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362109+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362117+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362124+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362407+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:24:07.362633+00:00", "trade", 15.16, 75.0]
["2026-08-27T18:24:07.362654+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.362739+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.363338+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.363997+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.366442+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.367254+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.367626+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.368124+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:07.387252+00:00", "trade", 15.1593, 100.0]
["2026-08-27T18:24:07.596276+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.069691+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.069832+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.069836+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.070465+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.070873+00:00", "trade", 15.16, 22.0]
["2026-08-27T18:24:08.070919+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.070926+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.070936+00:00", "trade", 15.16, 150.0]
["2026-08-27T18:24:08.071633+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:24:08.071652+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.071659+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.071664+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.071680+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.072401+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.072408+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.072414+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.072415+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.072433+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.072467+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.073146+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.074809+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.074816+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.074825+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.074845+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.074906+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.074933+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.075203+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.075210+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.075217+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.075230+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.075518+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.075924+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.077166+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.077189+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.077197+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.077213+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.077918+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.077924+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.077932+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.077945+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.078653+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.078688+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.078694+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.078701+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.078713+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.079168+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.079175+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.079182+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.079200+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.079395+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.079900+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.079938+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.079945+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.079952+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.079962+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.080488+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.080511+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.080536+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.080628+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.080645+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.081254+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.102431+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.102438+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.102457+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.103162+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.103169+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.103175+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.103176+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.103194+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.103885+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.103894+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.103897+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.103919+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:08.104221+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.104252+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:08.104253+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:08.104548+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.104574+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:24:08.104616+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.104915+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.104972+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.135206+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:08.145553+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:24:08.512497+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.512553+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.514867+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:08.573424+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.582333+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.582352+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.582367+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.582373+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.582391+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.582658+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.582665+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.582672+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.582686+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.583123+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.583389+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.587449+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.587456+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.587463+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.587476+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.587483+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.588165+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.588172+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.588179+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.588193+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.588497+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.588504+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.588511+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.588523+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.588941+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.588947+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.588955+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.634190+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.679596+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.679603+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.679619+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.679626+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680062+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680069+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.680076+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.680093+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.680308+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.680392+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.680402+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.680409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680424+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680431+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680849+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.680855+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.680863+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.681323+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.681329+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.681346+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.682004+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.682030+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.683558+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:09.684360+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:09.684787+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:09.684805+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.723130+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.780909+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.780921+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.781374+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.781381+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.781396+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.781403+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.781409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.781703+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.781710+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.781717+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.781735+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.782138+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.782178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.782185+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.782192+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.782204+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.782658+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.782665+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.782672+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.782689+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.783197+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.783204+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.783227+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.821638+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.980939+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.980946+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.980964+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.981651+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.981658+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.981666+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.981677+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.981684+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.981709+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.985892+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.985916+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.985923+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.985941+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:09.986377+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:09.986384+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.986400+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.988587+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:09.988611+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.017349+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.017377+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171006+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.171013+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.171336+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.171343+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171363+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171369+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171391+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171627+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.171653+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.204787+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.204793+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.204811+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.381692+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.381699+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.381715+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.381729+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.382432+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.382682+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.382688+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.382709+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.382731+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.382738+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.382745+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.382752+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.383028+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.383035+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.383437+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.383900+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.383908+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:24:10.384310+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:10.384322+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.434863+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:10.763479+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.764186+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:10.771665+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:11.182285+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:11.182779+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:11.183231+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:11.629666+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:12.028452+00:00", "trade", 15.1596, 102.0]
["2026-08-27T18:24:12.688712+00:00", "trade", 15.155, 32.0]
["2026-08-27T18:24:14.178913+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:14.179396+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:15.267948+00:00", "trade", 15.1596, 100.0]
["2026-08-27T18:24:18.456058+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:19.600201+00:00", "trade", 15.1645, 28.0]
["2026-08-27T18:24:19.888674+00:00", "trade", 15.15, 25.0]
["2026-08-27T18:24:19.888736+00:00", "trade", 15.15, 4.0]
["2026-08-27T18:24:22.403544+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:24.781748+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:27.194232+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:29.630970+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:29.656305+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:32.149399+00:00", "trade", 15.1601, 16.0]
["2026-08-27T18:24:32.262263+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:32.264174+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:32.389628+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.127824+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.128319+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.128395+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.128871+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.129254+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.129294+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.137781+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.138235+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:37.627159+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.890924+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.891254+00:00", "trade", 15.155, 9.0]
["2026-08-27T18:24:41.892036+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.892482+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.904633+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.905094+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:41.979306+00:00", "trade", 15.155, 9.0]
["2026-08-27T18:24:42.529253+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:42.529576+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:42.529725+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:42.529796+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:42.529823+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:42.530552+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:42.539659+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:44.544199+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:44.544360+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:24:44.544389+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:44.815487+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:44.815522+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:44.851012+00:00", "trade", 15.16, 39.0]
["2026-08-27T18:24:44.874911+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:24:44.874950+00:00", "trade", 15.16, 14.0]
["2026-08-27T18:24:44.875050+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:44.875092+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:24:44.875108+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:24:44.875123+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875129+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875130+00:00", "trade", 15.16, 70.0]
["2026-08-27T18:24:44.875136+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875143+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875176+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875426+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875433+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.875517+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:24:44.875941+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.876197+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.876307+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.907758+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.908258+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.908279+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.908717+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:44.908728+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.092710+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.094464+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.594554+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.595078+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.598807+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.599556+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:24:45.605440+00:00", "trade", 15.17, 8.0]
["2026-08-27T18:24:45.616147+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:24:45.620393+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:45.917883+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:46.055546+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.250985+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.251479+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.251497+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.251939+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.251946+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252008+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252429+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252439+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252472+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252474+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252480+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252894+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.252962+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.253032+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.253096+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.253513+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.254898+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.265462+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.443448+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.444412+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.470569+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.471429+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.471463+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.471532+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.472109+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.472222+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.482922+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.483379+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.582191+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.829455+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:49.831662+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:50.551722+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:51.013136+00:00", "trade", 15.1604, 100.0]
["2026-08-27T18:24:51.264027+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.044544+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.045410+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.045445+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.045794+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.046245+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.128737+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.129178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.574075+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:53.574539+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:55.147027+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:55.147065+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:55.147402+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:55.147855+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:55.893433+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.565586+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:24:56.696016+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.696337+00:00", "trade", 15.16, 30.0]
["2026-08-27T18:24:56.696838+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.697027+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.697110+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.697126+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.697568+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.952862+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:24:56.953439+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.953495+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.953502+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.953550+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:56.953595+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:57.022554+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.121499+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.348467+00:00", "trade", 15.16, 17.0]
["2026-08-27T18:24:58.348482+00:00", "trade", 15.16, 83.0]
["2026-08-27T18:24:58.348913+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.348930+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.348945+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.349071+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.349157+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.467067+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:24:58.467539+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:00.045897+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:00.116666+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:00.257253+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:00.391713+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:00.392548+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:01.389324+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.002092+00:00", "trade", 15.1686, 19.0]
["2026-08-27T18:25:02.003336+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.003698+00:00", "trade", 15.1683, 2.0]
["2026-08-27T18:25:02.003714+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.003799+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.003892+00:00", "trade", 15.1683, 29.0]
["2026-08-27T18:25:02.003963+00:00", "trade", 15.1694, 85.0]
["2026-08-27T18:25:02.004165+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.004252+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.004482+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.151450+00:00", "trade", 15.1624, 8.0]
["2026-08-27T18:25:02.432832+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.433310+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:02.936849+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:03.015654+00:00", "trade", 15.165, 21.0]
["2026-08-27T18:25:03.198772+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:03.200508+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:03.200521+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:03.200581+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:04.120903+00:00", "trade", 15.1664, 5.0]
["2026-08-27T18:25:04.198952+00:00", "trade", 15.16, 26.0]
["2026-08-27T18:25:08.256755+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:08.257209+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:08.259521+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.120441+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.120460+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.120896+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.285586+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.591467+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.592418+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.592810+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:09.592875+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:10.647690+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:11.659762+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:12.337520+00:00", "trade", 15.16, 7.0]
["2026-08-27T18:25:12.337921+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:12.338188+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:12.338393+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:12.342165+00:00", "trade", 15.165, 4.0]
["2026-08-27T18:25:12.364621+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:25:12.471019+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:13.672369+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:13.672825+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:13.949243+00:00", "trade", 15.162, 1.0]
["2026-08-27T18:25:14.270279+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:14.270470+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:14.270531+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:14.270986+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:14.341276+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:14.341749+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:15.271723+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:15.272178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:16.983949+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:16.984411+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:17.284678+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:18.127618+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:18.884724+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:18.885186+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:19.223807+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:19.224267+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:19.541570+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:23.252220+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:23.252276+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:23.252689+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:23.254287+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:23.596614+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:24.348760+00:00", "trade", 15.165, 30.0]
["2026-08-27T18:25:24.350204+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:25:24.651590+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:24.725501+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:25:27.213965+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.008559+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.009036+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.063908+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.065963+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.078379+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:29.697841+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:30.282310+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.473068+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.473935+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.473964+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.473993+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.474238+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.474388+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:31.474420+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.153401+00:00", "trade", 15.1645, 4.0]
["2026-08-27T18:25:32.565491+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:25:32.565493+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.566062+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:25:32.566446+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.566457+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.566825+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.566845+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.566934+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:32.567396+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:33.013180+00:00", "trade", 15.1611, 100.0]
["2026-08-27T18:25:33.806880+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:33.834474+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:35.140592+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:35.141135+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:35.141655+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:36.070545+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:36.174463+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:38.309693+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:38.311865+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:38.429731+00:00", "trade", 15.1611, 300.0]
["2026-08-27T18:25:38.430504+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:38.503701+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:25:38.577767+00:00", "trade", 15.16, 16.0]
["2026-08-27T18:25:38.577830+00:00", "trade", 15.16, 14.0]
["2026-08-27T18:25:40.311118+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:25:45.175354+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:45.175403+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:45.175412+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:45.233882+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:45.738570+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:25:45.842990+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:25:48.256774+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:49.170237+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:49.990356+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:50.011054+00:00", "trade", 15.1606, 249.0]
["2026-08-27T18:25:52.159102+00:00", "trade", 15.165, 93.0]
["2026-08-27T18:25:52.177703+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:25:52.439752+00:00", "trade", 15.165, 11.0]
["2026-08-27T18:25:55.278770+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:55.278821+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:55.279054+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:25:55.279055+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:25:55.279318+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:55.416869+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:58.750027+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:58.750077+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:25:58.750597+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:02.155400+00:00", "trade", 15.1638, 8.0]
["2026-08-27T18:26:02.615390+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:26:02.615880+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:26:02.616072+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:02.617015+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:02.617758+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:02.620511+00:00", "trade", 15.1576, 1.0]
["2026-08-27T18:26:03.986992+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:03.987053+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:03.987449+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:03.987546+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:04.169580+00:00", "trade", 15.1612, 800.0]
["2026-08-27T18:26:04.170384+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:04.548882+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:26:06.444861+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:26:06.933930+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:06.934451+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:07.498261+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:08.443661+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:10.228290+00:00", "trade", 15.1699, 79.0]
["2026-08-27T18:26:10.229090+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:12.788686+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:26:12.827386+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:17.020582+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:17.585373+00:00", "trade", 15.165, 300.0]
["2026-08-27T18:26:17.585878+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:26:17.585879+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:17.585931+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:26:17.588320+00:00", "trade", 15.17, 72.0]
["2026-08-27T18:26:17.663709+00:00", "trade", 15.16, 31.0]
["2026-08-27T18:26:22.122091+00:00", "trade", 15.1694, 36.0]
["2026-08-27T18:26:22.420695+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:22.858401+00:00", "trade", 15.16, 29.0]
["2026-08-27T18:26:23.213238+00:00", "trade", 15.1569, 28.0]
["2026-08-27T18:26:23.252561+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:23.252614+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:23.253163+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:23.283124+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:23.654120+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:24.708475+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:24.709355+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:25.444030+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.198926+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:29.199749+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.200867+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.201463+00:00", "trade", 15.165, 61.0]
["2026-08-27T18:26:29.201508+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.201755+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.201799+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.202288+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.242418+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.242853+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.245995+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:29.604134+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:26:32.157405+00:00", "trade", 15.1657, 13.0]
["2026-08-27T18:26:32.865357+00:00", "trade", 15.165, 11.0]
["2026-08-27T18:26:33.644046+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.645438+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.646623+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.647250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.648114+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.688752+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.743290+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.766594+00:00", "trade", 15.165, 72.0]
["2026-08-27T18:26:33.767342+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.772727+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:33.991611+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:34.301863+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:26:34.301866+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:34.302375+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:34.302686+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:34.391872+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:35.070189+00:00", "trade", 15.1614, 100.0]
["2026-08-27T18:26:35.845387+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:36.343317+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:26:38.354021+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.354030+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.358765+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.358776+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.374436+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.581959+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.893024+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:38.981005+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:39.398203+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:26:39.770462+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:26:39.776393+00:00", "trade", 15.165, 19.0]
["2026-08-27T18:26:39.781606+00:00", "trade", 15.165, 74.0]
["2026-08-27T18:26:41.692529+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:41.693000+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:41.737982+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:44.279666+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:44.280173+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:44.532329+00:00", "trade", 15.165, 13.0]
["2026-08-27T18:26:47.038840+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:47.040665+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:47.041474+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:47.041621+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:47.041934+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:47.042088+00:00", "trade", 15.165, 55.0]
["2026-08-27T18:26:47.042480+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:47.043025+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:47.103469+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:47.114757+00:00", "trade", 15.165, 75.0]
["2026-08-27T18:26:47.115544+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:47.164524+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:26:48.139148+00:00", "trade", 15.165, 34.0]
["2026-08-27T18:26:48.139278+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:48.410860+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:26:49.632706+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.030921+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.031701+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.031740+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.031773+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.031834+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.031859+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.035225+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.035242+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.364214+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.364233+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.409593+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:26:50.409599+00:00", "trade", 15.16, 154.0]
["2026-08-27T18:26:50.409601+00:00", "trade", 15.16, 43.0]
["2026-08-27T18:26:50.409601+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.409666+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.409670+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:26:50.409694+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.409772+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:26:50.409774+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:26:50.409779+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:50.409808+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:26:50.409809+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:26:50.409812+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:26:50.409820+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:26:50.409827+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:26:50.409834+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.409841+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.409847+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.409854+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.409861+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.409882+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.410032+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.410084+00:00", "trade", 15.16, 60.0]
["2026-08-27T18:26:50.410111+00:00", "trade", 15.16, 52.0]
["2026-08-27T18:26:50.410123+00:00", "trade", 15.16, 8.0]
["2026-08-27T18:26:50.410124+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:26:50.410178+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.410295+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.410427+00:00", "trade", 15.1635, 21.0]
["2026-08-27T18:26:50.411552+00:00", "trade", 15.16, 8.0]
["2026-08-27T18:26:50.411816+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.429093+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.430709+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.442242+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:50.901874+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.448204+00:00", "trade", 15.155, 67.0]
["2026-08-27T18:26:53.473859+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:26:53.644437+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.644472+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.644475+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:26:53.644479+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.644895+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.644990+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.645428+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.646828+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.647315+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:53.654811+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:55.367186+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:26:55.367192+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:55.367255+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:55.367282+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:55.368014+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:55.377924+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:57.508321+00:00", "trade", 15.1638, 9.0]
["2026-08-27T18:26:57.509072+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:26:57.828379+00:00", "trade", 15.1616, 68.0]
["2026-08-27T18:26:58.057625+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.197816+00:00", "trade", 15.155, 100.0]
["2026-08-27T18:26:58.232609+00:00", "trade", 15.155, 29.0]
["2026-08-27T18:26:58.233092+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:26:58.233093+00:00", "trade", 15.16, 90.0]
["2026-08-27T18:26:58.233109+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233114+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:26:58.233130+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233137+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233149+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233157+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233163+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233170+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233177+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233184+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:26:58.233192+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233205+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233212+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233225+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233238+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233389+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:26:58.233482+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233546+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:26:58.233597+00:00", "trade", 15.16, 65.0]
["2026-08-27T18:26:58.233616+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:26:58.233622+00:00", "trade", 15.16, 84.0]
["2026-08-27T18:26:58.233776+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:26:58.233811+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:26:58.233812+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:26:58.233812+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.233825+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.233849+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.233873+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.233912+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.233925+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.234007+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.234401+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.234587+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.234629+00:00", "trade", 15.16, 200.0]
["2026-08-27T18:26:58.234863+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:26:58.235071+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.239575+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.253692+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.254129+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.367518+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:26:58.368233+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:00.188423+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:00.189943+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:00.190404+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:00.823703+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.010404+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.121967+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.122468+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.122511+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.122560+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.123057+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:01.225346+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:03.341843+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:05.491400+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:05.491427+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:05.492133+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:05.492180+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:06.460891+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:06.919966+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:07.106588+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:07.107093+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:07.107254+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:07.327263+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:07.327289+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:08.251859+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:12.662514+00:00", "trade", 15.165, 14.0]
["2026-08-27T18:27:12.663018+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:14.203063+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:14.810445+00:00", "trade", 15.1621, 100.0]
["2026-08-27T18:27:14.811247+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:15.011288+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:15.011292+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:15.011293+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:15.011605+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:15.011844+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:15.011917+00:00", "trade", 15.1601, 21.0]
["2026-08-27T18:27:15.012160+00:00", "trade", 15.165, 300.0]
["2026-08-27T18:27:15.012796+00:00", "trade", 15.165, 200.0]
["2026-08-27T18:27:15.012906+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:15.021726+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:21.883651+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:22.678943+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:27:22.683179+00:00", "trade", 15.165, 11.0]
["2026-08-27T18:27:22.684730+00:00", "trade", 15.165, 150.0]
["2026-08-27T18:27:24.359037+00:00", "trade", 15.1632, 124.0]
["2026-08-27T18:27:25.320537+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:25.320642+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:25.321130+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:25.321463+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:25.322631+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:25.331073+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:25.530925+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:25.707566+00:00", "trade", 15.16, 39.0]
["2026-08-27T18:27:26.216192+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:26.216255+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:26.429567+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:26.781740+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:26.782193+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:26.958149+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:28.510481+00:00", "trade", 15.1578, 90.0]
["2026-08-27T18:27:31.716431+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:31.746061+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:33.015373+00:00", "trade", 15.16, 32.0]
["2026-08-27T18:27:35.881572+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:35.882257+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:35.882607+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:37.026799+00:00", "trade", 15.162, 300.0]
["2026-08-27T18:27:38.580757+00:00", "trade", 15.1633, 40.0]
["2026-08-27T18:27:39.122129+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:39.122412+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:39.124001+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:42.606778+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:45.013409+00:00", "trade", 15.1646, 16.0]
["2026-08-27T18:27:45.638534+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:45.683362+00:00", "trade", 15.16, 3.0]
["2026-08-27T18:27:45.683372+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:27:45.683793+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:27:45.683832+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:45.683900+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:46.061754+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:46.472551+00:00", "trade", 15.16, 31.0]
["2026-08-27T18:27:48.175429+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:48.175430+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:27:48.175512+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:48.175524+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:48.263118+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:27:50.011598+00:00", "trade", 15.1632, 14.0]
["2026-08-27T18:27:50.012354+00:00", "trade", 15.165, 5.0]
["2026-08-27T18:27:50.654865+00:00", "trade", 15.1623, 67.0]
["2026-08-27T18:27:53.820537+00:00", "trade", 15.1623, 155.0]
["2026-08-27T18:27:53.821525+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:27:53.897375+00:00", "trade", 15.165, 3.0]
["2026-08-27T18:27:57.798412+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:27:58.765694+00:00", "trade", 15.16, 84.0]
["2026-08-27T18:27:58.794011+00:00", "trade", 15.1623, 100.0]
["2026-08-27T18:28:02.320664+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:28:02.616592+00:00", "trade", 15.1629, 36.0]
["2026-08-27T18:28:04.360338+00:00", "trade", 15.1613, 5.0]
["2026-08-27T18:28:04.362189+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:28:04.371123+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:28:04.568231+00:00", "trade", 15.1624, 67.0]
["2026-08-27T18:28:05.774250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:05.774688+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:05.776721+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:06.130980+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:08.112301+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:28:08.112777+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:28:08.113119+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:08.113526+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:08.755619+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:08.977631+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:09.247237+00:00", "trade", 15.163, 100.0]
["2026-08-27T18:28:11.516888+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:12.389594+00:00", "trade", 15.16, 15.0]
["2026-08-27T18:28:12.389596+00:00", "trade", 15.16, 7.0]
["2026-08-27T18:28:12.389597+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:28:12.389704+00:00", "trade", 15.16, 140.0]
["2026-08-27T18:28:15.919377+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:28:15.919764+00:00", "trade", 15.16, 18.0]
["2026-08-27T18:28:15.919765+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:28:15.919767+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:28:15.919771+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:28:15.919771+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:28:15.919771+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:15.919840+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:28:15.919846+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:15.919853+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:15.919873+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:28:15.919886+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.919893+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.919900+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.919906+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.919926+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.919932+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.920058+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:28:15.920391+00:00", "trade", 15.16, 227.0]
["2026-08-27T18:28:15.920392+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.921384+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.921672+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.924318+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.929516+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.929543+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.929699+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.953311+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.973548+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.974046+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.974059+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.974147+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.974638+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.974650+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:15.983515+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:19.981085+00:00", "trade", 15.15, 33.0]
["2026-08-27T18:28:20.010042+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:28:20.033407+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.194024+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.194470+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.194925+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.217409+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.316376+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:20.316403+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:21.085228+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:23.440771+00:00", "trade", 15.155, 10.0]
["2026-08-27T18:28:23.441561+00:00", "trade", 15.155, 2.0]
["2026-08-27T18:28:24.310444+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:24.312795+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:24.313570+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:25.683939+00:00", "trade", 15.1523, 1.0]
["2026-08-27T18:28:25.962639+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:32.863107+00:00", "trade", 15.155, 11.0]
["2026-08-27T18:28:33.902565+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:38.027710+00:00", "trade", 15.1636, 100.0]
["2026-08-27T18:28:38.232103+00:00", "trade", 15.1627, 27.0]
["2026-08-27T18:28:41.859883+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:41.860389+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:46.485482+00:00", "trade", 15.155, 9.0]
["2026-08-27T18:28:46.487410+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:46.575307+00:00", "trade", 15.155, 10.0]
["2026-08-27T18:28:56.467922+00:00", "trade", 15.155, 1.0]
["2026-08-27T18:28:56.468632+00:00", "trade", 15.155, 15.0]
["2026-08-27T18:28:56.470274+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:28:58.237826+00:00", "trade", 15.1626, 76.0]
["2026-08-27T18:29:00.131328+00:00", "trade", 15.16, 15.0]
["2026-08-27T18:29:00.131329+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:29:00.131331+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:29:00.131333+00:00", "trade", 15.16, 10.0]
["2026-08-27T18:29:00.131336+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:29:00.131336+00:00", "trade", 15.16, 74.0]
["2026-08-27T18:29:00.131338+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:29:00.131378+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131385+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131391+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131397+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131403+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131417+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131423+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:00.131443+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:00.131450+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:00.131456+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:00.131463+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:00.131470+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:00.131609+00:00", "trade", 15.16, 5.0]
["2026-08-27T18:29:00.131921+00:00", "trade", 15.16, 28.0]
["2026-08-27T18:29:00.132042+00:00", "trade", 15.16, 300.0]
["2026-08-27T18:29:00.132042+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:00.132044+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132072+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132104+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132110+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132117+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132161+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132252+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132278+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132419+00:00", "trade", 15.16, 1.0]
["2026-08-27T18:29:00.132471+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132482+00:00", "trade", 15.16, 50.0]
["2026-08-27T18:29:00.132513+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.132565+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.133412+00:00", "trade", 15.1625, 1.0]
["2026-08-27T18:29:00.133434+00:00", "trade", 15.1625, 13.0]
["2026-08-27T18:29:00.133658+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.133714+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.133739+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.133748+00:00", "trade", 15.16, 2.0]
["2026-08-27T18:29:00.134005+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.134123+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.134250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.135648+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.136730+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:00.146575+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.278666+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.279248+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.280729+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.283406+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.478584+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:01.721662+00:00", "trade", 15.1613, 13.0]
["2026-08-27T18:29:02.192899+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:02.333042+00:00", "trade", 15.1637, 100.0]
["2026-08-27T18:29:03.667727+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:29:04.481634+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:04.482259+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.066692+00:00", "trade", 15.1637, 71.0]
["2026-08-27T18:29:06.329695+00:00", "trade", 15.1622, 1.0]
["2026-08-27T18:29:06.755867+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:06.762772+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:06.765966+00:00", "trade", 15.169, 200.0]
["2026-08-27T18:29:06.766701+00:00", "trade", 15.17, 34.0]
["2026-08-27T18:29:06.766739+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.766755+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:06.767093+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767340+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:06.767478+00:00", "trade", 15.1699, 34.0]
["2026-08-27T18:29:06.767507+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:06.767557+00:00", "trade", 15.17, 5.0]
["2026-08-27T18:29:06.767559+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:06.767560+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:29:06.767563+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767564+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:29:06.767570+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767576+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767582+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767588+00:00", "trade", 15.17, 12.0]
["2026-08-27T18:29:06.767593+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:29:06.767595+00:00", "trade", 15.17, 12.0]
["2026-08-27T18:29:06.767596+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767600+00:00", "trade", 15.17, 9.0]
["2026-08-27T18:29:06.767602+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767610+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767617+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767637+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767650+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:06.767824+00:00", "trade", 15.1699, 100.0]
["2026-08-27T18:29:06.767914+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:06.767918+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:06.767920+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:06.767921+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:06.767924+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.767929+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.767935+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.767949+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.767971+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768102+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768182+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768208+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768237+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768250+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768390+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768418+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768463+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768557+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768585+00:00", "trade", 15.1699, 100.0]
["2026-08-27T18:29:06.768663+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768700+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.768942+00:00", "trade", 15.1699, 100.0]
["2026-08-27T18:29:06.769004+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.769557+00:00", "trade", 15.1699, 12.0]
["2026-08-27T18:29:06.769564+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.769917+00:00", "trade", 15.1699, 6.0]
["2026-08-27T18:29:06.770276+00:00", "trade", 15.1699, 12.0]
["2026-08-27T18:29:06.770637+00:00", "trade", 15.1699, 9.0]
["2026-08-27T18:29:06.770999+00:00", "trade", 15.1699, 5.0]
["2026-08-27T18:29:06.771026+00:00", "trade", 15.1699, 100.0]
["2026-08-27T18:29:06.771357+00:00", "trade", 15.1699, 2.0]
["2026-08-27T18:29:06.771713+00:00", "trade", 15.1699, 10.0]
["2026-08-27T18:29:06.772024+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.772067+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:06.772071+00:00", "trade", 15.1699, 100.0]
["2026-08-27T18:29:06.772715+00:00", "trade", 15.1699, 6010.0]
["2026-08-27T18:29:06.772827+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:07.121655+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:08.180604+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:29:08.511623+00:00", "trade", 15.175, 105.0]
["2026-08-27T18:29:08.511717+00:00", "trade", 15.175, 20.0]
["2026-08-27T18:29:08.512299+00:00", "trade", 15.175, 3.0]
["2026-08-27T18:29:09.638724+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:09.640647+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:10.505100+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:10.505129+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:10.505967+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:11.512991+00:00", "trade", 15.175, 7.0]
["2026-08-27T18:29:11.779656+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.002178+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.033345+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:29:14.033355+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:29:14.033356+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.033811+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.033815+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.271779+00:00", "trade", 15.1713, 1.0]
["2026-08-27T18:29:14.272869+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:14.612458+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.293301+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:16.293340+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.293974+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.293979+00:00", "trade", 15.175, 4.0]
["2026-08-27T18:29:16.293995+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.835638+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.837315+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.837782+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:16.839341+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:18.296993+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:19.201922+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:20.147628+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:20.147635+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.405379+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.405405+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.405436+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.405452+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.411030+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.414604+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:21.414605+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:29:21.414605+00:00", "trade", 15.17, 40.0]
["2026-08-27T18:29:21.414658+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:29:21.414671+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414678+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414685+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414688+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:29:21.414693+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:21.414698+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414718+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414734+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414941+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.414964+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.415048+00:00", "trade", 15.17, 233.0]
["2026-08-27T18:29:21.415048+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:29:21.415058+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:21.415059+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.415107+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.415344+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.418591+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.448726+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.449239+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.449675+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.449688+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:21.515586+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:22.415276+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:22.468860+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:29:22.469625+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:22.470076+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:23.415279+00:00", "trade", 15.165, 5.0]
["2026-08-27T18:29:23.557415+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:24.377561+00:00", "trade", 15.1677, 196.0]
["2026-08-27T18:29:24.501592+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:24.502096+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:24.502109+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:24.502189+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:24.502690+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:24.557715+00:00", "trade", 15.17, 3.0]
["2026-08-27T18:29:33.532406+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:33.532875+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:33.532886+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:33.537089+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:35.122289+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:35.122534+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:35.307656+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:36.244547+00:00", "trade", 15.163, 2000.0]
["2026-08-27T18:29:36.245245+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:29:36.245485+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:36.246118+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:36.300073+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:36.645387+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:37.245202+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:37.365975+00:00", "trade", 15.16, 28.0]
["2026-08-27T18:29:38.245277+00:00", "trade", 15.17, 6.0]
["2026-08-27T18:29:39.016839+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:29:39.021719+00:00", "trade", 15.165, 12.0]
["2026-08-27T18:29:39.025461+00:00", "trade", 15.165, 46.0]
["2026-08-27T18:29:39.245197+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:39.965293+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:29:39.965378+00:00", "trade", 15.165, 10.0]
["2026-08-27T18:29:39.965389+00:00", "trade", 15.165, 290.0]
["2026-08-27T18:29:39.965390+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:39.965391+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:29:39.965392+00:00", "trade", 15.165, 50.0]
["2026-08-27T18:29:39.965405+00:00", "trade", 15.165, 50.0]
["2026-08-27T18:29:39.965451+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.965686+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:39.965967+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966045+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:39.966062+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966063+00:00", "trade", 15.165, 150.0]
["2026-08-27T18:29:39.966067+00:00", "trade", 15.165, 150.0]
["2026-08-27T18:29:39.966071+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966080+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966097+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966116+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966154+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966191+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966204+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966257+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966358+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966489+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966513+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966538+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966645+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.966714+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.967097+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.967135+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.967612+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.967818+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.968269+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.970591+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:39.971388+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.976089+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:39.976589+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:40.602442+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:40.966431+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:41.383797+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.384293+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.384748+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.386353+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.393740+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.938099+00:00", "trade", 15.16, 19.0]
["2026-08-27T18:29:41.938162+00:00", "trade", 15.16, 9.0]
["2026-08-27T18:29:41.938929+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.939388+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.966451+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:29:41.967110+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.967301+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.968080+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.977265+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:41.977715+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:42.044536+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:42.966461+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:29:43.966523+00:00", "trade", 15.165, 7.0]
["2026-08-27T18:29:44.578126+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:44.578582+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:44.634938+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:44.635388+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:44.966411+00:00", "trade", 15.17, 7.0]
["2026-08-27T18:29:45.966438+00:00", "trade", 15.165, 6.0]
["2026-08-27T18:29:45.966484+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:29:46.717200+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:46.966479+00:00", "trade", 15.17, 2.0]
["2026-08-27T18:29:47.340585+00:00", "trade", 15.165, 2.0]
["2026-08-27T18:29:47.341991+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.121841+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.122811+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123226+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123250+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123489+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123545+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123762+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.123891+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.124441+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.133844+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:49.142500+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:50.015691+00:00", "trade", 15.165, 17.0]
["2026-08-27T18:29:50.033336+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:29:50.588972+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.216640+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228311+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228889+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:51.228889+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228890+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:51.228893+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:51.228903+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228913+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228919+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228926+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228932+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228939+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228946+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228953+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228955+00:00", "trade", 15.16, 12.0]
["2026-08-27T18:29:51.228959+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228961+00:00", "trade", 15.16, 6.0]
["2026-08-27T18:29:51.228965+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228972+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228974+00:00", "trade", 15.16, 4.0]
["2026-08-27T18:29:51.228979+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228986+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.228992+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:51.229012+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229027+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229035+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229042+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229049+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229055+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229068+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229076+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229082+00:00", "quote", 15.16, 15.16]
["2026-08-27T18:29:51.229301+00:00", "trade", 15.16, 20.0]
["2026-08-27T18:29:51.229438+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.229535+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.229556+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.229581+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.229668+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.229677+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.230088+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.230524+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.230531+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.230540+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.233915+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.234986+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.237822+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:51.237863+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.283212+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.676472+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.770035+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.850975+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.865338+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.865595+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.865625+00:00", "trade", 15.155, 74.0]
["2026-08-27T18:29:51.865632+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.865670+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.865695+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866121+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866224+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866353+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866430+00:00", "trade", 15.16, 74.0]
["2026-08-27T18:29:51.866433+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866969+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.866981+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.867051+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.867058+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.867783+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.867823+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:51.867914+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:52.007476+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:52.146280+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:52.146734+00:00", "quote", 15.15, 15.16]
["2026-08-27T18:29:52.146777+00:00", "quote", 15.15, 15.17]
["2026-08-27T18:29:52.146778+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:52.146797+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146804+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146811+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146817+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146823+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146836+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.146850+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147214+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147222+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147240+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147336+00:00", "trade", 15.1599, 100.0]
["2026-08-27T18:29:52.147360+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147462+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147504+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.147694+00:00", "trade", 15.1599, 100.0]
["2026-08-27T18:29:52.147705+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:52.147807+00:00", "trade", 15.16, 100.0]
["2026-08-27T18:29:52.148046+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148285+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148464+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148490+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148492+00:00", "trade", 15.1599, 100.0]
["2026-08-27T18:29:52.148616+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148731+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.148851+00:00", "trade", 15.1599, 100.0]
["2026-08-27T18:29:52.149589+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:29:52.151956+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.154359+00:00", "trade", 15.165, 200.0]
["2026-08-27T18:29:52.155125+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.155198+00:00", "trade", 15.1599, 200.0]
["2026-08-27T18:29:52.158568+00:00", "trade", 15.17, 1390.0]
["2026-08-27T18:29:52.159380+00:00", "trade", 15.1599, 1390.0]
["2026-08-27T18:29:52.174452+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:52.183263+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:55.372289+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:55.372547+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:55.372957+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:55.373007+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:55.373048+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.054475+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:29:56.054476+00:00", "trade", 15.17, 165.0]
["2026-08-27T18:29:56.054482+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.054489+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.054496+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.054503+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.054539+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.055003+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:56.055099+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:29:56.059398+00:00", "trade", 15.17, 11.0]
["2026-08-27T18:29:56.118093+00:00", "trade", 15.17, 23.0]
["2026-08-27T18:29:59.281475+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:59.281502+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:29:59.282227+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.158952+00:00", "trade", 15.17, 135.0]
["2026-08-27T18:30:00.158952+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.158953+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:30:00.158956+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:30:00.158959+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.158981+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.158987+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.158994+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159000+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159007+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159014+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159023+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159259+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:00.159301+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159421+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159505+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159529+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159544+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159577+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159651+00:00", "trade", 15.17, 20.0]
["2026-08-27T18:30:00.159663+00:00", "trade", 15.17, 26.0]
["2026-08-27T18:30:00.159894+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.159902+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.160016+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.160035+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.160143+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:00.172945+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:30:00.172945+00:00", "quote", 15.16, 15.18]
["2026-08-27T18:30:00.172956+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.172964+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.172971+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.172977+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.172991+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.172997+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173003+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173520+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173654+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173745+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173775+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.173833+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174006+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174061+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174143+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174167+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174195+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174520+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.174708+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.175085+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.175590+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.176033+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.178335+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.183967+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.205498+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.316518+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:30:00.316576+00:00", "trade", 15.17, 26.0]
["2026-08-27T18:30:00.316614+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:00.317614+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:03.008612+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:03.009068+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:08.490478+00:00", "trade", 15.1664, 90.0]
["2026-08-27T18:30:09.823620+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.824004+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825420+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:09.825464+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:09.825482+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:09.825497+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:09.825505+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:09.825511+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:09.825517+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:30:09.825520+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:09.825524+00:00", "quote", 15.17, 15.19]
["2026-08-27T18:30:09.825533+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825540+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825547+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825554+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825561+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825567+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825574+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825580+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825594+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.825600+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.826095+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.826108+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.826570+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.826916+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.833131+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:30:09.863264+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.930719+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.931221+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.931242+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.931674+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.931685+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:09.940667+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:10.459592+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:10.836039+00:00", "trade", 15.1657, 49.0]
["2026-08-27T18:30:11.110072+00:00", "trade", 15.1651, 1.0]
["2026-08-27T18:30:12.936874+00:00", "trade", 15.1766, 124.0]
["2026-08-27T18:30:12.954472+00:00", "trade", 15.1766, 1.0]
["2026-08-27T18:30:13.422005+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:13.422033+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:13.435263+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:13.438424+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:30:13.811241+00:00", "trade", 15.1769, 1.0]
["2026-08-27T18:30:15.693089+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:30:15.858413+00:00", "trade", 15.175, 20.0]
["2026-08-27T18:30:15.954111+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:15.955128+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.689328+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.881233+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.881593+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.881974+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.882109+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.882180+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.882553+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.891507+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:16.922369+00:00", "trade", 15.1669, 99.0]
["2026-08-27T18:30:18.981652+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:18.982106+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:18.982130+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:18.983096+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.052549+00:00", "trade", 15.175, 305.0]
["2026-08-27T18:30:19.053229+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.053448+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.053964+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.054415+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.054427+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:19.063386+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:20.068734+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:20.071702+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:21.106492+00:00", "trade", 15.17, 1.0]
["2026-08-27T18:30:21.107248+00:00", "trade", 15.175, 1.0]
["2026-08-27T18:30:22.682521+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:23.679483+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:23.782069+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:24.411604+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:24.516096+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:24.629970+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:25.179672+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:25.511943+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:26.800509+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:26.801044+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:27.420440+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:27.420893+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.160164+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.411316+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.422342+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.422749+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.611525+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761714+00:00", "trade", 15.17, 100.0]
["2026-08-27T18:30:29.761739+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761746+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761752+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761759+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761766+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:30:29.761782+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.761788+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.761796+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.761803+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.761818+00:00", "trade", 15.17, 24.0]
["2026-08-27T18:30:29.761829+00:00", "trade", 15.17, 252.0]
["2026-08-27T18:30:29.761830+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.761847+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:30:29.762187+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:29.762320+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:29.762362+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:29.762594+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:29.762871+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:29.763907+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:32.072227+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:30:33.402044+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:33.402134+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:33.402591+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:33.737175+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:34.921840+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:34.949133+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:39.421640+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:30:39.422455+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:41.067592+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:41.068055+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:41.068844+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:41.321308+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:42.410724+00:00", "trade", 15.165, 120.0]
["2026-08-27T18:30:42.507116+00:00", "trade", 15.165, 80.0]
["2026-08-27T18:30:42.765129+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:43.436021+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:46.093019+00:00", "trade", 15.16, 38.0]
["2026-08-27T18:30:46.093709+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:50.795584+00:00", "trade", 15.16, 55.0]
["2026-08-27T18:30:50.796079+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:51.030174+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:30:51.030925+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:51.068443+00:00", "trade", 15.165, 100.0]
["2026-08-27T18:30:51.069202+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:51.071114+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:52.618686+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:52.619156+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:52.691978+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:52.769726+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:52.770178+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:55.098408+00:00", "trade", 15.16, 26.0]
["2026-08-27T18:30:55.812439+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:55.812584+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:55.869913+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:56.198909+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:58.094624+00:00", "trade", 15.165, 1.0]
["2026-08-27T18:30:58.095295+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:58.095302+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:58.095390+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:58.096574+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:58.183160+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:59.076860+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:59.278158+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:30:59.278611+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:00.147185+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:00.147211+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:00.155864+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:01.144497+00:00", "trade", 15.1673, 109.0]
["2026-08-27T18:31:02.121486+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:04.568055+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:04.568552+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:04.569012+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:05.155211+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:05.349875+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:05.955622+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:06.775265+00:00", "trade", 15.1673, 93.0]
["2026-08-27T18:31:06.776477+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:06.776554+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:07.142320+00:00", "trade", 15.165, 8.0]
["2026-08-27T18:31:07.187664+00:00", "trade", 15.165, 9.0]
["2026-08-27T18:31:09.227168+00:00", "trade", 15.1626, 71.0]
["2026-08-27T18:31:09.228631+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:09.229862+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:10.094537+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:10.290669+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:11.239216+00:00", "trade", 15.165, 9.0]
["2026-08-27T18:31:12.779405+00:00", "trade", 15.1639, 8.0]
["2026-08-27T18:31:14.212897+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.056369+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.056530+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.066654+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.132658+00:00", "trade", 15.17, 26.0]
["2026-08-27T18:31:15.262581+00:00", "trade", 15.17, 10.0]
["2026-08-27T18:31:15.262599+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262606+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262613+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262626+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262633+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262646+00:00", "quote", 15.16, 15.17]
["2026-08-27T18:31:15.262686+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262693+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262700+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262706+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262719+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262726+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262791+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262822+00:00", "trade", 15.17, 5.0]
["2026-08-27T18:31:15.262823+00:00", "trade", 15.17, 200.0]
["2026-08-27T18:31:15.262823+00:00", "quote", 15.17, 15.17]
["2026-08-27T18:31:15.262990+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.263341+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.263794+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.264113+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.267280+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.267738+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.267740+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.302389+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.302516+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.303032+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.303387+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.303861+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.312488+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.312938+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:15.317435+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:16.684501+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:16.684957+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:16.694587+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:17.479420+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:17.479485+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:17.479892+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:18.202115+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:18.202586+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:18.202816+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:18.697547+00:00", "trade", 15.1624, 100.0]
["2026-08-27T18:31:19.793138+00:00", "trade", 15.1666, 24.0]
["2026-08-27T18:31:19.797535+00:00", "trade", 15.1652, 24.0]
["2026-08-27T18:31:21.881997+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:22.078533+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:22.078995+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:23.573582+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:23.574306+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:23.574759+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.064617+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.064859+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.068331+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.069317+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.074780+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.379197+00:00", "trade", 15.1654, 198.0]
["2026-08-27T18:31:24.380015+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:24.930554+00:00", "trade", 15.1624, 100.0]
["2026-08-27T18:31:26.496338+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:28.747282+00:00", "trade", 15.1624, 100.0]
["2026-08-27T18:31:28.748104+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:30.020030+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:30.033680+00:00", "trade", 15.175, 100.0]
["2026-08-27T18:31:30.452566+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:31.253602+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:31.253997+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:32.240317+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:35.068247+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.492311+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.492808+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.493293+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.493960+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.494434+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.494556+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.495029+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:36.502745+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:37.148249+00:00", "trade", 15.1624, 66.0]
["2026-08-27T18:31:39.770548+00:00", "trade", 15.175, 31.0]
["2026-08-27T18:31:39.775478+00:00", "trade", 15.175, 8.0]
["2026-08-27T18:31:42.307258+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:42.781408+00:00", "trade", 15.1718, 6.0]
["2026-08-27T18:31:44.067413+00:00", "trade", 15.1624, 100.0]
["2026-08-27T18:31:44.677103+00:00", "trade", 15.1624, 100.0]
["2026-08-27T18:31:49.641461+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668055+00:00", "trade", 15.18, 20.0]
["2026-08-27T18:31:49.668056+00:00", "trade", 15.18, 182.0]
["2026-08-27T18:31:49.668060+00:00", "trade", 15.18, 74.0]
["2026-08-27T18:31:49.668060+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:31:49.668082+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668088+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668095+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668102+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668108+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668115+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668121+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668156+00:00", "quote", 15.17, 15.18]
["2026-08-27T18:31:49.668162+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668169+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668175+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668182+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668188+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668194+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668208+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668449+00:00", "quote", 15.18, 15.18]
["2026-08-27T18:31:49.668471+00:00", "trade", 15.18, 5.0]
["2026-08-27T18:31:49.668472+00:00", "trade", 15.18, 100.0]
["2026-08-27T18:31:49.668472+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668511+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668532+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668595+00:00", "trade", 15.18, 12.0]
["2026-08-27T18:31:49.668602+00:00", "trade", 15.185, 100.0]
["2026-08-27T18:31:49.668605+00:00", "trade", 15.18, 80.0]
["2026-08-27T18:31:49.668633+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668780+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668829+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668879+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.668931+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669050+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669111+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669260+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669383+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669549+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.669606+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.670186+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.672036+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.678123+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.687199+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.700592+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.700616+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.701125+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.701586+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.770350+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.854693+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:49.864668+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:50.207045+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:50.207749+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:51.971455+00:00", "trade", 15.1627, 100.0]
["2026-08-27T18:31:53.836115+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.843419+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.864067+00:00", "trade", 15.19, 11.0]
["2026-08-27T18:31:53.864495+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868879+00:00", "trade", 15.19, 18.0]
["2026-08-27T18:31:53.868880+00:00", "trade", 15.19, 4.0]
["2026-08-27T18:31:53.868901+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868908+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868914+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868921+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868928+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868935+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868961+00:00", "trade", 15.19, 100.0]
["2026-08-27T18:31:53.868961+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868962+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868969+00:00", "quote", 15.18, 15.19]
["2026-08-27T18:31:53.868977+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:31:53.868999+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:31:53.869005+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:31:53.869012+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:31:53.869018+00:00", "quote", 15.19, 15.19]
["2026-08-27T18:31:53.869025+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869039+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869063+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869206+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869232+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869280+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869292+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869311+00:00", "trade", 15.19, 5.0]
["2026-08-27T18:31:53.869318+00:00", "trade", 15.19, 12.0]
["2026-08-27T18:31:53.869383+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869461+00:00", "trade", 15.19, 6.0]
["2026-08-27T18:31:53.869539+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869550+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869613+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869733+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869751+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.869825+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.870041+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.870325+00:00", "trade", 15.19, 215.0]
["2026-08-27T18:31:53.870618+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.870966+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.872794+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.873915+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.877714+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.879296+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:53.900362+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:54.027491+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:54.027539+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:54.049217+00:00", "trade", 15.1667, 24.0]
["2026-08-27T18:31:54.065535+00:00", "trade", 15.1667, 38.0]
["2026-08-27T18:31:54.330888+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:31:54.331234+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:54.331580+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:31:54.332089+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:54.339160+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:31:54.339774+00:00", "trade", 15.187, 20.0]
["2026-08-27T18:31:56.888848+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.889925+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.890136+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.904560+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.904585+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.953591+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:56.955274+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314508+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.314527+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314538+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:31:59.314539+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.314549+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314555+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314578+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314585+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314591+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314598+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314608+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314664+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314880+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314893+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314911+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.314913+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.314944+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.315042+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.315182+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.315238+00:00", "trade", 15.2, 86.0]
["2026-08-27T18:31:59.315250+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:31:59.315253+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.315256+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315265+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315268+00:00", "trade", 15.2, 150.0]
["2026-08-27T18:31:59.315272+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315278+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315282+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:31:59.315285+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315294+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.315306+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.315355+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.315365+00:00", "trade", 15.2, 50.0]
["2026-08-27T18:31:59.315367+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.315368+00:00", "trade", 15.2, 50.0]
["2026-08-27T18:31:59.315382+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.315511+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315588+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315596+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315609+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:31:59.315609+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315616+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315623+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315649+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315952+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.315973+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.316108+00:00", "trade", 15.2, 150.0]
["2026-08-27T18:31:59.316149+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.316726+00:00", "trade", 15.2, 21.0]
["2026-08-27T18:31:59.317034+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.320450+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.326906+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.326907+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.326963+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327644+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.327651+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:31:59.327653+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.327660+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.327674+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.327674+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:31:59.327681+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:31:59.327694+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:31:59.327695+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:31:59.327698+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:31:59.327701+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327708+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327715+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327728+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327735+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327749+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.327756+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328120+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328145+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328153+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328208+00:00", "trade", 15.2, 10.0]
["2026-08-27T18:31:59.328249+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328345+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328354+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328394+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328407+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328418+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328462+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328469+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328514+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328744+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328774+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.328947+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:31:59.334261+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:31:59.359302+00:00", "trade", 15.205, 30.0]
["2026-08-27T18:32:00.024735+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:32:00.024748+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:32:00.025683+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:32:00.029578+00:00", "trade", 15.21, 20.0]
["2026-08-27T18:32:00.029625+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:32:00.029632+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:32:00.029659+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:32:00.029832+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:32:00.029854+00:00", "trade", 15.21, 33.0]
["2026-08-27T18:32:00.029861+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:32:00.029884+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:32:00.029992+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030065+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030311+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030381+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030411+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030461+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030561+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030762+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030827+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030881+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.030912+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.031390+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.031582+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.043999+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.318201+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:32:00.323179+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:32:00.335552+00:00", "trade", 15.1652, 69.0]
["2026-08-27T18:32:00.384530+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.384558+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:00.385065+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:01.721621+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:01.939858+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.064146+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.064537+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:32:02.064893+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.065017+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.066520+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.192167+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:32:02.192952+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.193409+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:02.203815+00:00", "trade", 15.215, 91.0]
["2026-08-27T18:32:03.783724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:04.281510+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:04.668943+00:00", "trade", 15.1717, 24.0]
["2026-08-27T18:32:04.723432+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:06.481486+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:06.491884+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:06.492341+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:06.538724+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:07.345284+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:07.348579+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:09.229822+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:09.230038+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:09.230049+00:00", "trade", 15.22, 10.0]
["2026-08-27T18:32:09.230050+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:32:09.230059+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:32:09.230066+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230073+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230078+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:32:09.230080+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230086+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230092+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230119+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230126+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230292+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230516+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230625+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230815+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230840+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.230874+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.231142+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.231254+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.231335+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.231567+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.231653+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.232069+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.232777+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.232873+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.232948+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.235294+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.241545+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.241995+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.264141+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:09.786512+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.069114+00:00", "trade", 15.1879, 168.0]
["2026-08-27T18:32:10.664403+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.664910+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.665266+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.665730+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.674370+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:10.674825+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:11.673231+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:11.676395+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:12.508503+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:12.508899+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:32:12.509419+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:32:12.510386+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:32:13.056121+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:13.113428+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:13.118134+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:14.081495+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:15.019244+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:15.021110+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.343047+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.344646+00:00", "trade", 15.225, 800.0]
["2026-08-27T18:32:16.344690+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:32:16.345155+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345265+00:00", "trade", 15.2157, 32.0]
["2026-08-27T18:32:16.345497+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:32:16.345497+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345498+00:00", "trade", 15.22, 12.0]
["2026-08-27T18:32:16.345501+00:00", "trade", 15.22, 1500.0]
["2026-08-27T18:32:16.345511+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345524+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345538+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345551+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345559+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345573+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345580+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345586+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:16.345606+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345619+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345626+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345639+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345648+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345652+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345658+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:16.345982+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346080+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:32:16.346118+00:00", "trade", 15.2203, 27.0]
["2026-08-27T18:32:16.346238+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346246+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346265+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346324+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346382+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346430+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346442+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346504+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.346537+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.347302+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.347375+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.347760+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.348200+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.353815+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.377250+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.625298+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.625385+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.625633+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.625786+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.625814+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.626246+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.626252+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.626729+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.635219+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:16.926128+00:00", "trade", 15.1986, 193.0]
["2026-08-27T18:32:16.926963+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:19.533262+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:19.535178+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:21.410739+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:22.248148+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:22.259307+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.258753+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.258777+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.259152+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.259405+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.259527+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.263233+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.269483+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.269947+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.518306+00:00", "trade", 15.215, 34.0]
["2026-08-27T18:32:23.518392+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:32:23.522929+00:00", "trade", 15.215, 43.0]
["2026-08-27T18:32:23.523533+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.549269+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.553403+00:00", "trade", 15.215, 34.0]
["2026-08-27T18:32:23.903038+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.903789+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.903864+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.904288+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.904384+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.924426+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:23.951224+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.556447+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.557985+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.558002+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.558361+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.558866+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.564517+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.566459+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.566854+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:24.569212+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.209166+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.209659+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.209700+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210115+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210222+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210467+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210494+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210714+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.210825+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.211012+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.211311+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.211372+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.219107+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.219560+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.376109+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.690660+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.691183+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:25.882477+00:00", "trade", 15.2199, 1.0]
["2026-08-27T18:32:26.508805+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:26.509260+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:26.509269+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.675789+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676009+00:00", "trade", 15.22, 12.0]
["2026-08-27T18:32:27.676011+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:32:27.676012+00:00", "trade", 15.22, 175.0]
["2026-08-27T18:32:27.676033+00:00", "trade", 15.22, 25.0]
["2026-08-27T18:32:27.676044+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676058+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676071+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676079+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676085+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676093+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676100+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676117+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:32:27.676130+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676137+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676144+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676150+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676163+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676299+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:32:27.676412+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:32:27.676572+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:32:27.676573+00:00", "trade", 15.22, 68.0]
["2026-08-27T18:32:27.676594+00:00", "trade", 15.22, 32.0]
["2026-08-27T18:32:27.676655+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:32:27.676677+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:32:27.676679+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.676882+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.676922+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.676925+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.676932+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.676971+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677010+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677021+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677027+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677049+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677060+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677096+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677140+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677275+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677393+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677592+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677819+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.677834+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.678066+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.678085+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.678113+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:32:27.680559+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:32:27.680561+00:00", "trade", 15.23, 5.0]
["2026-08-27T18:32:27.680561+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:32:27.680623+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680637+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680644+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680650+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680664+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680671+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:32:27.680917+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.680977+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681135+00:00", "trade", 15.23, 20.0]
["2026-08-27T18:32:27.681274+00:00", "trade", 15.23, 10.0]
["2026-08-27T18:32:27.681310+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681356+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681412+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681423+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681454+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681518+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681762+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681808+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681899+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.681932+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.684007+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:27.721439+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:32:27.721858+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:28.046936+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:28.088746+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:28.529748+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:28.999532+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:29.004530+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:31.554287+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:31.557452+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:31.682988+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:33.520970+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:33.521439+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:33.521877+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.697337+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.697794+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.698361+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.698680+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.699027+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:37.731779+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:39.517989+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:32:39.518609+00:00", "trade", 15.223, 21.0]
["2026-08-27T18:32:39.518842+00:00", "trade", 15.235, 98.0]
["2026-08-27T18:32:39.822158+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:40.525619+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:40.526079+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:41.205609+00:00", "trade", 15.2104, 100.0]
["2026-08-27T18:32:41.206404+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:41.206862+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:42.039839+00:00", "trade", 15.178, 64.0]
["2026-08-27T18:32:42.391880+00:00", "trade", 15.235, 3.0]
["2026-08-27T18:32:42.399278+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:32:42.399360+00:00", "trade", 15.235, 44.0]
["2026-08-27T18:32:42.500327+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:42.500780+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:43.977182+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.049652+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.268638+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.269128+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.269594+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.931938+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:45.932011+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:46.113965+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:46.116246+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:47.514565+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:47.515023+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:50.528220+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:50.558990+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:51.636908+00:00", "trade", 15.2132, 200.0]
["2026-08-27T18:32:51.637741+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.380229+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.380245+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.380690+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.380702+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.381096+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.381369+00:00", "trade", 15.23, 109.0]
["2026-08-27T18:32:53.381426+00:00", "trade", 15.23, 41.0]
["2026-08-27T18:32:53.382348+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:53.979312+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:57.199549+00:00", "trade", 15.23, 30.0]
["2026-08-27T18:32:57.787587+00:00", "trade", 15.1741, 66.0]
["2026-08-27T18:32:59.219224+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.219697+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.219730+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.220261+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.220687+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.220796+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.221222+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:32:59.358512+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:03.803857+00:00", "trade", 15.2077, 12.0]
["2026-08-27T18:33:04.064596+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.065048+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.065059+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.067016+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.067472+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.755208+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.755227+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.757499+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:04.757877+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:05.046566+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:05.168455+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:05.194622+00:00", "trade", 15.235, 5.0]
["2026-08-27T18:33:06.527813+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:06.528311+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:06.528411+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:06.528772+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:06.529248+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:06.777709+00:00", "trade", 15.2077, 251.0]
["2026-08-27T18:33:07.257866+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.258273+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.258310+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.258325+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.258355+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.259325+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.274637+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.290013+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.290465+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:07.582085+00:00", "trade", 15.235, 34.0]
["2026-08-27T18:33:07.585165+00:00", "trade", 15.235, 34.0]
["2026-08-27T18:33:08.125840+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:33:08.126590+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:08.308092+00:00", "trade", 15.2377, 1.0]
["2026-08-27T18:33:09.520390+00:00", "trade", 15.2335, 10.0]
["2026-08-27T18:33:09.521215+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:09.521679+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:10.231499+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:10.231940+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.195515+00:00", "trade", 15.24, 10.0]
["2026-08-27T18:33:12.195604+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.195861+00:00", "trade", 15.24, 90.0]
["2026-08-27T18:33:12.195942+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.196066+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.196176+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.196200+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.196240+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.196268+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.197642+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.197768+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.205899+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:12.207047+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:12.207108+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:12.207173+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:33:12.207718+00:00", "trade", 15.24, 11.0]
["2026-08-27T18:33:13.085164+00:00", "trade", 15.24, 134.0]
["2026-08-27T18:33:13.085227+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:13.088083+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:33:13.124183+00:00", "trade", 15.2168, 29.0]
["2026-08-27T18:33:16.298262+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.299491+00:00", "trade", 15.2399, 100.0]
["2026-08-27T18:33:16.299594+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.299595+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:16.299601+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.299733+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:16.299864+00:00", "trade", 15.2399, 14.0]
["2026-08-27T18:33:16.299965+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:16.300070+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300087+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300093+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300098+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.300106+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300112+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300116+00:00", "trade", 15.24, 86.0]
["2026-08-27T18:33:16.300119+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:16.300342+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300468+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300472+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:33:16.300499+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300546+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300591+00:00", "trade", 15.24, 38.0]
["2026-08-27T18:33:16.300600+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300629+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300655+00:00", "trade", 15.24, 4.0]
["2026-08-27T18:33:16.300662+00:00", "trade", 15.2399, 100.0]
["2026-08-27T18:33:16.300680+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300702+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300717+00:00", "trade", 15.24, 33.0]
["2026-08-27T18:33:16.300747+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300915+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.300918+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.300923+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.301014+00:00", "trade", 15.2399, 100.0]
["2026-08-27T18:33:16.301185+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.301192+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.301209+00:00", "trade", 15.24, 20.0]
["2026-08-27T18:33:16.301213+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.301311+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.301758+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.301797+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.301820+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.303429+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.307774+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.310463+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.312531+00:00", "trade", 15.24, 17.0]
["2026-08-27T18:33:16.312594+00:00", "trade", 15.24, 57.0]
["2026-08-27T18:33:16.312872+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.313333+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.313778+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.332062+00:00", "trade", 15.24, 14.0]
["2026-08-27T18:33:16.342815+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.342918+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.343307+00:00", "trade", 15.24, 30.0]
["2026-08-27T18:33:16.343345+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.351136+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:16.568820+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.568849+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.569574+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:16.569601+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:17.610089+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:18.698212+00:00", "trade", 15.245, 17.0]
["2026-08-27T18:33:18.845505+00:00", "trade", 15.245, 25.0]
["2026-08-27T18:33:18.858581+00:00", "trade", 15.245, 6.0]
["2026-08-27T18:33:19.088355+00:00", "trade", 15.1777, 200.0]
["2026-08-27T18:33:19.273828+00:00", "trade", 15.216, 100.0]
["2026-08-27T18:33:19.395303+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:19.395331+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:19.395916+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:19.396034+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.060378+00:00", "trade", 15.245, 4.0]
["2026-08-27T18:33:23.590385+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.590505+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.590867+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.590962+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.591338+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:23.592024+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.551375+00:00", "trade", 15.2408, 1500.0]
["2026-08-27T18:33:26.551995+00:00", "trade", 15.2406, 37.0]
["2026-08-27T18:33:26.552168+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.554867+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.651111+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.651139+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.651647+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.651788+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.651815+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.652137+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.652500+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.709216+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768707+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768708+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:26.768710+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:26.768741+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768747+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768753+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768760+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768767+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768774+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768781+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:33:26.768801+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.768808+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.768815+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.768821+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.768834+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.768840+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:33:26.769281+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:26.769282+00:00", "trade", 15.24, 263.0]
["2026-08-27T18:33:26.769284+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.769325+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.769741+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.769988+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.770108+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.770357+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.770444+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.794175+00:00", "trade", 15.24, 1.0]
["2026-08-27T18:33:26.794916+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:33:26.794973+00:00", "trade", 15.24, 150.0]
["2026-08-27T18:33:26.795308+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.795315+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.795324+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.796366+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.797167+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:26.847394+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:27.265658+00:00", "trade", 15.235, 347.0]
["2026-08-27T18:33:27.268226+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:27.399615+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:27.400009+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:27.401285+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:27.460306+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:28.148954+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:28.149535+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:28.149967+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:28.705183+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:33:28.705936+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:28.902336+00:00", "trade", 15.235, 1.0]
["2026-08-27T18:33:29.342145+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:29.343169+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:29.409445+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:33.079735+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:33:33.080194+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:33.080210+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:33.080273+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:33.080670+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:35.877565+00:00", "trade", 15.235, 21.0]
["2026-08-27T18:33:35.956664+00:00", "trade", 15.235, 14.0]
["2026-08-27T18:33:37.359279+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:39.155518+00:00", "trade", 15.235, 1.0]
["2026-08-27T18:33:40.105442+00:00", "trade", 15.235, 5.0]
["2026-08-27T18:33:40.106482+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.106521+00:00", "trade", 15.23, 6.0]
["2026-08-27T18:33:40.106550+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.106557+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.107007+00:00", "trade", 15.235, 6.0]
["2026-08-27T18:33:40.107046+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.107210+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.107240+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.107249+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.107657+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.108100+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.108546+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.117988+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:40.365242+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.416159+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.416622+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.417145+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.426952+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.427012+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.477089+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:41.765965+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:49.954173+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:49.954180+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.272519+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.272544+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.666329+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.666388+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.916321+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.916841+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:51.917052+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.207590+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.207649+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.310269+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.310703+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.382610+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:52.483394+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:53.027533+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:53.027551+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:53.371679+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:53.371736+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:56.054435+00:00", "trade", 15.1877, 200.0]
["2026-08-27T18:33:56.217486+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:56.217568+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:56.402557+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:56.980402+00:00", "trade", 15.235, 10.0]
["2026-08-27T18:33:57.011145+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:57.011708+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:57.011800+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:58.078034+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:59.280034+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:59.324443+00:00", "trade", 15.2263, 2.0]
["2026-08-27T18:33:59.524662+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:33:59.524763+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.077667+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.443641+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.443654+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.444076+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.609270+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:00.711240+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.026995+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.027010+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.076417+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.088145+00:00", "trade", 15.23, 75.0]
["2026-08-27T18:34:01.379880+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.379895+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.380323+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.496845+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:01.668112+00:00", "trade", 15.1819, 100.0]
["2026-08-27T18:34:02.086448+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.201993+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.202041+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.354053+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.770757+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.989198+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:02.989632+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.528804+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.633303+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.901676+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.901684+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.908882+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:03.908993+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:10.079789+00:00", "trade", 15.2318, 180.0]
["2026-08-27T18:34:10.161887+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:11.965270+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:11.965449+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:12.344224+00:00", "trade", 15.235, 37.0]
["2026-08-27T18:34:12.405192+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:12.406586+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:13.398654+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:13.754040+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:15.547989+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:16.346834+00:00", "trade", 15.2353, 188.0]
["2026-08-27T18:34:16.542008+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:16.542474+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:19.513011+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:19.513022+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:34:19.513402+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:20.527414+00:00", "trade", 15.184, 1.0]
["2026-08-27T18:34:20.644525+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:21.376782+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:21.378121+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:22.101358+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:22.276648+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:22.277097+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:22.278089+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:22.298777+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:24.623980+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:25.883980+00:00", "trade", 15.2357, 193.0]
["2026-08-27T18:34:26.878798+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:26.878864+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:26.879298+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:26.982400+00:00", "trade", 15.2332, 3.0]
["2026-08-27T18:34:28.659595+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:28.663072+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:32.880218+00:00", "trade", 15.238, 171.0]
["2026-08-27T18:34:35.791772+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:35.792229+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:35.792388+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.004655+00:00", "trade", 15.2301, 15.0]
["2026-08-27T18:34:36.634646+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:34:36.634647+00:00", "trade", 15.23, 156.0]
["2026-08-27T18:34:36.634647+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634649+00:00", "trade", 15.23, 1.0]
["2026-08-27T18:34:36.634650+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:34:36.634688+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634695+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634701+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634708+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634715+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634722+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:34:36.634734+00:00", "trade", 15.23, 270.0]
["2026-08-27T18:34:36.634735+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:34:36.634746+00:00", "trade", 15.23, 64.0]
["2026-08-27T18:34:36.634748+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:34:36.634750+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634758+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634764+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634771+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634778+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634784+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634791+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634798+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.634804+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635116+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635123+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635243+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635383+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635440+00:00", "trade", 15.225, 9.0]
["2026-08-27T18:34:36.635442+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635488+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635512+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.635721+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.636890+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.636912+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.637307+00:00", "trade", 15.225, 14.0]
["2026-08-27T18:34:36.637355+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.639926+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.666474+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.666994+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.668987+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.669440+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.711327+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.711961+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.713187+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.715086+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:36.737514+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.084222+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.222107+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.591225+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.591674+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.724165+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:37.724624+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:38.055790+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:39.520620+00:00", "trade", 15.2371, 1.0]
["2026-08-27T18:34:41.133276+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.133836+00:00", "trade", 15.22, 16.0]
["2026-08-27T18:34:41.133836+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:34:41.133891+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.133899+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.133907+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.134141+00:00", "trade", 15.22, 82.0]
["2026-08-27T18:34:41.134146+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:34:41.134151+00:00", "trade", 15.22, 88.0]
["2026-08-27T18:34:41.134178+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.134214+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:34:41.134215+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:34:41.134332+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.134410+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.134499+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:34:41.134500+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:34:41.134758+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:34:41.135032+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:34:41.135101+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135108+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135115+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135123+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135145+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135151+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135229+00:00", "trade", 15.22, 12.0]
["2026-08-27T18:34:41.135337+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135360+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135382+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135408+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135423+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135429+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135470+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135473+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135490+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135589+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135626+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135641+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135721+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135746+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.135757+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135792+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135817+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135824+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.135843+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.136044+00:00", "trade", 15.225, 20.0]
["2026-08-27T18:34:41.136062+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.136073+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.136985+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.138644+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.139160+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.139606+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140077+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140078+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140079+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:34:41.140097+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140108+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140384+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140386+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140386+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140408+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140451+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140675+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140760+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.140798+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.140926+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.141128+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.141289+00:00", "trade", 15.2154, 21.0]
["2026-08-27T18:34:41.141617+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.141630+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.141840+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.142099+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.142716+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:34:41.143636+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.143943+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.144131+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.144146+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.144371+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.144876+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.179974+00:00", "trade", 15.22, 11.0]
["2026-08-27T18:34:41.228585+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.252693+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.460410+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.460434+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.460660+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.461147+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.461398+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.471787+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.938661+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:41.938688+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.001979+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.021691+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.083570+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.504839+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.504902+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.867787+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.868234+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.869202+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.869227+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.869805+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:42.870277+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:44.040308+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:44.256311+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:45.378031+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:45.830214+00:00", "trade", 15.1863, 35.0]
["2026-08-27T18:34:46.703782+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:46.703810+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:46.704329+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:46.704780+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355808+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355811+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:34:50.355811+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:34:50.355812+00:00", "trade", 15.21, 43.0]
["2026-08-27T18:34:50.355813+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:34:50.355815+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355838+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355844+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355851+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355857+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355863+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355869+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355876+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355884+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355890+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:34:50.355896+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355903+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355910+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355917+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355923+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355930+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355949+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355956+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.355962+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.356103+00:00", "quote", 15.21, 15.21]
["2026-08-27T18:34:50.356255+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356408+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356488+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356518+00:00", "trade", 15.21, 16.0]
["2026-08-27T18:34:50.356533+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356671+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356757+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356818+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356863+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.356882+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.357400+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.357942+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.361055+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.361685+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.367372+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.369736+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.371390+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.371414+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.379875+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.387904+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.433312+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.465122+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:50.935849+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:51.228205+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:51.241745+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:51.350954+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:56.232507+00:00", "trade", 15.2308, 27.0]
["2026-08-27T18:34:56.513536+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:56.979750+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:34:57.929845+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:01.357432+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:01.383753+00:00", "trade", 15.2, 78.0]
["2026-08-27T18:35:01.383753+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:01.383774+00:00", "trade", 15.2, 22.0]
["2026-08-27T18:35:01.383776+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:35:01.383777+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:01.383789+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:35:01.383803+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383809+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383816+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383822+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383828+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383834+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383848+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383854+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.383868+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384046+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384234+00:00", "trade", 15.2, 6.0]
["2026-08-27T18:35:01.384259+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:35:01.384296+00:00", "trade", 15.2, 16.0]
["2026-08-27T18:35:01.384351+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384431+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384565+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384578+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384591+00:00", "trade", 15.2166, 21.0]
["2026-08-27T18:35:01.384597+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384614+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.384657+00:00", "trade", 15.2156, 1.0]
["2026-08-27T18:35:01.384722+00:00", "trade", 15.2158, 11.0]
["2026-08-27T18:35:01.384744+00:00", "trade", 15.2175, 29.0]
["2026-08-27T18:35:01.384751+00:00", "trade", 15.2156, 19.0]
["2026-08-27T18:35:01.385035+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.385333+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.385887+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.386360+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.389646+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.389673+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.390046+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.390534+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.390545+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.414034+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.414297+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.414526+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.414537+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.414714+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.415207+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.415219+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.460324+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.584164+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.927517+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:01.927573+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.030233+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.468289+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.468753+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.548792+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.915817+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.916143+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.916159+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:02.981888+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.025180+00:00", "trade", 15.195, 3.0]
["2026-08-27T18:35:03.025937+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.026774+00:00", "trade", 15.195, 3.0]
["2026-08-27T18:35:03.034322+00:00", "trade", 15.195, 15.0]
["2026-08-27T18:35:03.740001+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.741417+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.741869+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.743516+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.743973+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:03.781563+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:04.086437+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:04.565271+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:04.565722+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:04.566777+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:04.567232+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.111201+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.151058+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.151160+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.391164+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.394071+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.394705+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.448668+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:05.527671+00:00", "trade", 15.195, 96.0]
["2026-08-27T18:35:06.138907+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:06.782015+00:00", "trade", 15.2301, 183.0]
["2026-08-27T18:35:08.848821+00:00", "trade", 15.195, 96.0]
["2026-08-27T18:35:11.142395+00:00", "trade", 15.2055, 17.0]
["2026-08-27T18:35:11.359429+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:35:11.359867+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.359890+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.359901+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.362305+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.362329+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.364457+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.412087+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.473039+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:35:11.473825+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.496485+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:11.496576+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:35:11.615193+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:13.468258+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:13.468724+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:19.538467+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:22.962131+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.181541+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.249530+00:00", "trade", 15.195, 47.0]
["2026-08-27T18:35:25.249893+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.249913+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.249923+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.249932+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:35:25.249940+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250196+00:00", "trade", 15.195, 47.0]
["2026-08-27T18:35:25.250292+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250304+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250311+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250318+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250319+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250321+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:35:25.250325+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250325+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250331+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250345+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250352+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250359+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250361+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250365+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250372+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250379+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250386+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250392+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250400+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250407+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250441+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250442+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:35:25.250444+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250456+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250462+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250469+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250475+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250482+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250488+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250497+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250511+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250517+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250621+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250658+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.250729+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250729+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.250778+00:00", "trade", 15.2, 4.0]
["2026-08-27T18:35:25.250861+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251010+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.251052+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.251067+00:00", "trade", 15.1989, 21.0]
["2026-08-27T18:35:25.251112+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.251571+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251577+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251584+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251601+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251990+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.251991+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:35:25.251992+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.251997+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:35:25.252004+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252010+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252018+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252024+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252031+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252038+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252044+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252050+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252057+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252064+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252070+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252268+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.252364+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.252663+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.254683+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.254684+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.254685+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:35:25.254690+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.254698+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.255052+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.255122+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.264995+00:00", "trade", 15.2, 86.0]
["2026-08-27T18:35:25.264996+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:35:25.265004+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265011+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.265046+00:00", "trade", 15.2, 86.0]
["2026-08-27T18:35:25.265048+00:00", "trade", 15.2, 14.0]
["2026-08-27T18:35:25.265053+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265060+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:25.265062+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.265067+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:25.265071+00:00", "trade", 15.2, 86.0]
["2026-08-27T18:35:25.265095+00:00", "quote", 15.19, 15.21]
["2026-08-27T18:35:25.265096+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.265103+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265107+00:00", "trade", 15.2, 300.0]
["2026-08-27T18:35:25.265116+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265123+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265129+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265136+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265149+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265156+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265162+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265174+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265181+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265674+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265681+00:00", "trade", 15.2, 21.0]
["2026-08-27T18:35:25.265787+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265870+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.265889+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.266235+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.268782+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:25.269447+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.269470+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.269920+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.270196+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.270197+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.300992+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:25.315601+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:26.576431+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:26.576830+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:26.576843+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:28.540134+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:30.469765+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:30.693404+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:31.776712+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:32.862806+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:35.034960+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:35.034963+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:35.035352+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:35.035360+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:35.035362+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.035380+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.035502+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.035845+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.036045+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.036103+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.036320+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.045243+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.045417+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.074206+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.074229+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.075290+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:35:35.075535+00:00", "trade", 15.195, 100.0]
["2026-08-27T18:35:35.077166+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.077626+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.077660+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.077690+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.742048+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.743443+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.743902+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.743916+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.744252+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.744400+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.744411+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.744474+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.744966+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.745079+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.745553+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.749310+00:00", "trade", 15.2, 125.0]
["2026-08-27T18:35:35.749731+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.750266+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:35.751798+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:36.048088+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:36.377426+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:36.377890+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.610436+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.610461+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.610972+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.611077+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.611163+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.611439+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.611579+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.611886+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.620382+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:38.701979+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:40.761322+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:40.761913+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:40.853591+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:44.161843+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:45.018852+00:00", "trade", 15.195, 34.0]
["2026-08-27T18:35:47.028577+00:00", "trade", 15.1879, 100.0]
["2026-08-27T18:35:47.715535+00:00", "trade", 15.195, 1.0]
["2026-08-27T18:35:48.247425+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.247488+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.247881+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.249943+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.358026+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.358482+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.358839+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.383782+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.945832+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.954053+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:48.954518+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:49.179405+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:50.657322+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:35:50.658090+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:50.658540+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:51.019689+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:51.020864+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:51.021330+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:51.022215+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:51.061022+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:52.278442+00:00", "trade", 15.218, 100.0]
["2026-08-27T18:35:54.928924+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:54.928980+00:00", "trade", 15.2, 5.0]
["2026-08-27T18:35:54.928981+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:54.928983+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:35:54.928986+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:54.929054+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:54.929068+00:00", "quote", 15.19, 15.2]
["2026-08-27T18:35:54.929082+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929088+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929094+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929101+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929108+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929128+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929149+00:00", "quote", 15.2, 15.2]
["2026-08-27T18:35:54.929293+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:35:54.929419+00:00", "trade", 15.2, 20.0]
["2026-08-27T18:35:54.929420+00:00", "trade", 15.2, 200.0]
["2026-08-27T18:35:54.929421+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929495+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929697+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929789+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929837+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929933+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.929994+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.930051+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.930082+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.930097+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.930185+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.930278+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.931502+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.935156+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.938431+00:00", "trade", 15.205, 31.0]
["2026-08-27T18:35:54.939212+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.939641+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.939648+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.939914+00:00", "trade", 15.2, 100.0]
["2026-08-27T18:35:54.940098+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.940362+00:00", "trade", 15.2, 72.0]
["2026-08-27T18:35:54.972028+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.972085+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.972556+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.972989+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.976875+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.982006+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:54.982042+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:55.044896+00:00", "trade", 15.205, 32.0]
["2026-08-27T18:35:58.014657+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.015206+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.015419+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.015763+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.015835+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.015861+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:58.025211+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:35:59.334959+00:00", "trade", 15.2074, 2.0]
["2026-08-27T18:36:00.450320+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.820030+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.820979+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.821001+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.821114+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.822046+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.829996+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:00.869956+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:02.327229+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:02.937823+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:03.342182+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:03.342695+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:03.342787+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:03.343271+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:03.352121+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:07.857331+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:07.867662+00:00", "trade", 15.205, 8.0]
["2026-08-27T18:36:09.112750+00:00", "trade", 15.2152, 5.0]
["2026-08-27T18:36:10.081472+00:00", "trade", 15.2072, 270.0]
["2026-08-27T18:36:10.967178+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.015228+00:00", "trade", 15.205, 43.0]
["2026-08-27T18:36:12.016884+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.017344+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.018151+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.020399+00:00", "trade", 15.205, 11.0]
["2026-08-27T18:36:12.027471+00:00", "trade", 15.205, 35.0]
["2026-08-27T18:36:12.028690+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.184072+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:12.729555+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:16.562466+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:16.562494+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:16.562929+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:16.613637+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:18.849912+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:18.850729+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:19.276885+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:36:19.285178+00:00", "trade", 15.205, 1.0]
["2026-08-27T18:36:20.089375+00:00", "trade", 15.1887, 300.0]
["2026-08-27T18:36:20.091662+00:00", "trade", 15.1887, 100.0]
["2026-08-27T18:36:21.031781+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032331+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:36:21.032332+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:36:21.032333+00:00", "trade", 15.205, 100.0]
["2026-08-27T18:36:21.032335+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:36:21.032339+00:00", "trade", 15.21, 1.0]
["2026-08-27T18:36:21.032351+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032368+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032374+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032396+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032473+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032515+00:00", "trade", 15.21, 18.0]
["2026-08-27T18:36:21.032524+00:00", "trade", 15.21, 300.0]
["2026-08-27T18:36:21.032529+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:36:21.032535+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:36:21.032539+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032913+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032965+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032974+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.032993+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.033120+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.033204+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.033240+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036203+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036204+00:00", "trade", 15.21, 99.0]
["2026-08-27T18:36:21.036205+00:00", "trade", 15.21, 10.0]
["2026-08-27T18:36:21.036206+00:00", "trade", 15.21, 200.0]
["2026-08-27T18:36:21.036232+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036238+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036245+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036251+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036253+00:00", "trade", 15.21, 77.0]
["2026-08-27T18:36:21.036258+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036265+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036278+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036292+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036294+00:00", "trade", 15.21, 5.0]
["2026-08-27T18:36:21.036296+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:36:21.036299+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036305+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036486+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036526+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036591+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:36:21.036606+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036781+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036807+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036813+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.036961+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.037063+00:00", "quote", 15.2, 15.21]
["2026-08-27T18:36:21.037108+00:00", "quote", 15.2, 15.22]
["2026-08-27T18:36:21.037109+00:00", "trade", 15.21, 123.0]
["2026-08-27T18:36:21.037110+00:00", "trade", 15.21, 77.0]
["2026-08-27T18:36:21.037129+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037137+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037143+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037150+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037160+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037167+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037179+00:00", "trade", 15.21, 223.0]
["2026-08-27T18:36:21.037180+00:00", "trade", 15.21, 100.0]
["2026-08-27T18:36:21.037181+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037266+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037480+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037660+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037687+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037786+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037839+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037859+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.037871+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.038394+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.038419+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.038431+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.038467+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.038839+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.040366+00:00", "trade", 15.21, 6.0]
["2026-08-27T18:36:21.041105+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.042299+00:00", "trade", 15.21, 8.0]
["2026-08-27T18:36:21.042305+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.049991+00:00", "trade", 15.21, 11.0]
["2026-08-27T18:36:21.050115+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.050579+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.053401+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.053426+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.053430+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:21.053724+00:00", "trade", 15.215, 10.0]
["2026-08-27T18:36:21.053927+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.054082+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.054207+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:21.054256+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:21.055040+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063414+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.063416+00:00", "trade", 15.22, 1.0]
["2026-08-27T18:36:21.063417+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:36:21.063420+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.063451+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063458+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063467+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063470+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:36:21.063474+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063477+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.063480+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063487+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063500+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:21.063534+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063549+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063556+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063564+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063580+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063742+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:21.063776+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.063791+00:00", "trade", 15.215, 21.0]
["2026-08-27T18:36:21.063827+00:00", "trade", 15.22, 5.0]
["2026-08-27T18:36:21.063828+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.063829+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.063829+00:00", "trade", 15.22, 20.0]
["2026-08-27T18:36:21.063881+00:00", "trade", 15.215, 7.0]
["2026-08-27T18:36:21.063960+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.063973+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.063980+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064010+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064012+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.064038+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064045+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064136+00:00", "trade", 15.225, 43.0]
["2026-08-27T18:36:21.064214+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064246+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064419+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064430+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:36:21.064433+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064492+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064507+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064538+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.064607+00:00", "trade", 15.23, 8.0]
["2026-08-27T18:36:21.064628+00:00", "trade", 15.23, 300.0]
["2026-08-27T18:36:21.064628+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064650+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064830+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.064888+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.065012+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:36:21.065063+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:36:21.065112+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.065392+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:36:21.065398+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.065465+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:36:21.065763+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.065912+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066114+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066147+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066165+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066180+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066187+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066196+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066240+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.066642+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.068661+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.069005+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.069120+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.069296+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.069453+00:00", "trade", 15.225, 150.0]
["2026-08-27T18:36:21.069493+00:00", "trade", 15.225, 50.0]
["2026-08-27T18:36:21.069572+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.069863+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.071878+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:21.074139+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.074163+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.074540+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.075042+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.075059+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.075099+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.076825+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:36:21.076832+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.076835+00:00", "trade", 15.23, 57.0]
["2026-08-27T18:36:21.076894+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.076920+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.076973+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.077460+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.077496+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.077504+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.077558+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.077593+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.078064+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.080851+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:21.081920+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:36:21.101593+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.101653+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.102413+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.261988+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:21.781986+00:00", "trade", 15.225, 100.0]
["2026-08-27T18:36:22.071244+00:00", "trade", 15.225, 15.0]
["2026-08-27T18:36:22.071324+00:00", "trade", 15.225, 85.0]
["2026-08-27T18:36:22.072428+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:22.072502+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:22.072882+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:22.432103+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:23.062559+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:23.278593+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:25.641576+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:29.641284+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:29.642519+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044106+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044373+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044413+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044765+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044834+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.044882+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.045772+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.046525+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.081146+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.082026+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:30.082551+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:31.078267+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:33.021500+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:34.043943+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:34.225720+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:34.225747+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:34.227762+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:35.150117+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:35.150546+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:35.151010+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:36.017919+00:00", "trade", 15.2108, 174.0]
["2026-08-27T18:36:36.019212+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:36.482919+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:36.701118+00:00", "trade", 15.2197, 43.0]
["2026-08-27T18:36:36.701918+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:36.702377+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.063187+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.063195+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.063645+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.064866+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.160268+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.161953+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.366125+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.366475+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.367372+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391857+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391858+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:39.391859+00:00", "trade", 15.22, 18.0]
["2026-08-27T18:36:39.391860+00:00", "trade", 15.22, 800.0]
["2026-08-27T18:36:39.391862+00:00", "trade", 15.22, 94.0]
["2026-08-27T18:36:39.391864+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391871+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391889+00:00", "trade", 15.22, 37.0]
["2026-08-27T18:36:39.391933+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391939+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391946+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391959+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391965+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:39.391972+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.391979+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.391985+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.391991+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.391997+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.392010+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.392017+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.392152+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.392334+00:00", "trade", 15.22, 32.0]
["2026-08-27T18:36:39.392354+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:36:39.392355+00:00", "trade", 15.22, 266.0]
["2026-08-27T18:36:39.392357+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392382+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392456+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392484+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392501+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392509+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392529+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392561+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392633+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.392662+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.393826+00:00", "trade", 15.22, 3.0]
["2026-08-27T18:36:39.394078+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.395070+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:39.395122+00:00", "trade", 15.22, 150.0]
["2026-08-27T18:36:39.395183+00:00", "trade", 15.22, 7.0]
["2026-08-27T18:36:39.418510+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:39.418576+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.419269+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.419324+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.769554+00:00", "trade", 15.215, 7.0]
["2026-08-27T18:36:39.774540+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:36:39.822784+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:39.822952+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:40.578303+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:40.579958+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.678982+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:41.679454+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.679662+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.679906+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.680155+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.682964+00:00", "trade", 15.215, 32.0]
["2026-08-27T18:36:41.683799+00:00", "trade", 15.215, 40.0]
["2026-08-27T18:36:41.686744+00:00", "trade", 15.22, 79.0]
["2026-08-27T18:36:41.686835+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.687136+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.687226+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.687310+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.687405+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.687875+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.688348+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.697872+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.698330+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:41.715790+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:41.715847+00:00", "trade", 15.22, 73.0]
["2026-08-27T18:36:41.724230+00:00", "trade", 15.22, 72.0]
["2026-08-27T18:36:41.762444+00:00", "trade", 15.215, 5.0]
["2026-08-27T18:36:42.082123+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.082182+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.082334+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:36:42.082396+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.082425+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.082432+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083078+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083102+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083156+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083284+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:36:42.083316+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083318+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:42.083318+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:36:42.083323+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:36:42.083329+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.083336+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.083352+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.083660+00:00", "trade", 15.22, 300.0]
["2026-08-27T18:36:42.083664+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:36:42.083972+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.084122+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.084482+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.087806+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.088269+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.106088+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.106191+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.106547+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:42.116063+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:43.923763+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:43.924231+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:43.925701+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:44.070960+00:00", "trade", 15.2108, 32.0]
["2026-08-27T18:36:44.386247+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:44.386793+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:44.400475+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:45.527480+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:45.527529+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:46.328943+00:00", "trade", 15.215, 100.0]
["2026-08-27T18:36:47.423461+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:47.499911+00:00", "trade", 15.2165, 100.0]
["2026-08-27T18:36:47.503416+00:00", "trade", 15.2165, 100.0]
["2026-08-27T18:36:48.034959+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:48.035350+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:48.070000+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:48.109100+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:51.063571+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:53.935059+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:55.135994+00:00", "trade", 15.2192, 76.0]
["2026-08-27T18:36:55.136750+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:55.136760+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:55.137044+00:00", "trade", 15.215, 13.0]
["2026-08-27T18:36:55.137094+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:55.139587+00:00", "trade", 15.215, 8.0]
["2026-08-27T18:36:55.153667+00:00", "trade", 15.215, 1.0]
["2026-08-27T18:36:55.182261+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:55.182289+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:36:58.149383+00:00", "trade", 15.2197, 35.0]
["2026-08-27T18:37:00.724966+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:37:00.724968+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.724969+00:00", "trade", 15.22, 2.0]
["2026-08-27T18:37:00.724971+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.725008+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725015+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725022+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725038+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725074+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725370+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725492+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725500+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725543+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725550+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725562+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725582+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725590+00:00", "trade", 15.2192, 21.0]
["2026-08-27T18:37:00.725640+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:37:00.725649+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.725685+00:00", "trade", 15.22, 17.0]
["2026-08-27T18:37:00.725688+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725784+00:00", "trade", 15.22, 200.0]
["2026-08-27T18:37:00.725784+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:37:00.725786+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.725791+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725803+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725810+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725817+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725824+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725831+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725838+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:37:00.725839+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.725842+00:00", "trade", 15.22, 100.0]
["2026-08-27T18:37:00.725845+00:00", "quote", 15.21, 15.23]
["2026-08-27T18:37:00.725848+00:00", "quote", 15.21, 15.22]
["2026-08-27T18:37:00.725858+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:37:00.725866+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:37:00.725872+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:37:00.725890+00:00", "quote", 15.22, 15.22]
["2026-08-27T18:37:00.726096+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.726114+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.726572+00:00", "trade", 15.22, 83.0]
["2026-08-27T18:37:00.726602+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.726677+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.726689+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.727078+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.728322+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.728334+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.729865+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730068+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730093+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730347+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730435+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730848+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730869+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.730921+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.731217+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.731687+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.731694+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.731842+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.732106+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.732575+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.733025+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.735395+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.735883+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.739837+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761151+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761390+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761653+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761664+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761818+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.761980+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.762323+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.762334+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.763045+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.771112+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:00.771565+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:01.388556+00:00", "trade", 15.212, 168.0]
["2026-08-27T18:37:01.459841+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:04.771010+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:04.771237+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:04.771333+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:04.771353+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:04.771691+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:05.467539+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:05.467987+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:06.190150+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:06.190611+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:06.190621+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:06.361334+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:07.997356+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.807237+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:08.807586+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:08.807728+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:08.807742+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:08.808058+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808400+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808411+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808669+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808676+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808815+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.808884+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.809081+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.809177+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.809254+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.810679+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.848762+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:08.848779+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.063400+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.278764+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279162+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:09.279170+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:09.279170+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279177+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279192+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279476+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279535+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279589+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:09.279709+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:09.279712+00:00", "trade", 15.23, 15.0]
["2026-08-27T18:37:09.279723+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279733+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279739+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279746+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279752+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279760+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279765+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279780+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279908+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.279927+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280064+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:09.280126+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280135+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280276+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280288+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280315+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280442+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.280990+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.281643+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.282613+00:00", "trade", 15.23, 4.0]
["2026-08-27T18:37:09.284950+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:09.318967+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:11.412890+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:15.001664+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:15.001695+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:15.004662+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:18.610640+00:00", "trade", 15.2127, 2.0]
["2026-08-27T18:37:20.737230+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:20.737751+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:20.868841+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:21.161434+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:21.161615+00:00", "quote", 15.22, 15.24]
["2026-08-27T18:37:21.161616+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:21.161635+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.161641+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.161656+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.161662+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.161669+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.161992+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:21.162098+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162193+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162244+00:00", "trade", 15.2218, 20.0]
["2026-08-27T18:37:21.162374+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162484+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162512+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162614+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162651+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162672+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162822+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.162986+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.163099+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.163109+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.163116+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.166670+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.174363+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.180874+00:00", "trade", 15.23, 40.0]
["2026-08-27T18:37:21.181131+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.181195+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:21.181325+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:21.181338+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.181381+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.181406+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.182035+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.182267+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.182656+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:21.191041+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.192444+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.192958+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.193420+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.202392+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:21.231831+00:00", "trade", 15.235, 30.0]
["2026-08-27T18:37:25.136446+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:27.953024+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:28.251753+00:00", "trade", 15.2171, 168.0]
["2026-08-27T18:37:28.252547+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:31.730402+00:00", "trade", 15.235, 14.0]
["2026-08-27T18:37:33.566475+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:33.566982+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:33.567192+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:33.576844+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:33.577281+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160490+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160589+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160881+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:35.160902+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160903+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:37:35.160919+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160927+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.160948+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161091+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161311+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161465+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161542+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161599+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161614+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.161620+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162028+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162066+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162073+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162464+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162511+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162848+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162858+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162969+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.162990+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.163321+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.163412+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.163493+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.170502+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.170607+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.170953+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:35.341399+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394229+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394251+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394267+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394274+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394374+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.394725+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.494259+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.496045+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.496093+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.496263+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.948818+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.949433+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.949958+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.950928+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.950941+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.950951+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:38.959899+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:41.263581+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:41.265583+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:42.073363+00:00", "trade", 15.2377, 1.0]
["2026-08-27T18:37:42.694741+00:00", "trade", 15.235, 1.0]
["2026-08-27T18:37:42.698628+00:00", "trade", 15.235, 14.0]
["2026-08-27T18:37:43.421116+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.421605+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.422015+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.422030+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.422043+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.422049+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.422671+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:43.607703+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:45.981869+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:45.982327+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:45.982781+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.427842+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.808742+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.808749+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.809253+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.809266+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:47.844929+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:49.176523+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:49.177239+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:49.177704+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:49.216499+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:51.163404+00:00", "trade", 15.2341, 10.0]
["2026-08-27T18:37:51.183024+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:51.237118+00:00", "trade", 15.2247, 200.0]
["2026-08-27T18:37:51.239933+00:00", "trade", 15.2247, 100.0]
["2026-08-27T18:37:54.076240+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.076703+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.076754+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.077175+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.077225+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.077256+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:54.182664+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.020153+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.020177+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.021111+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.021163+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.021620+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.030068+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:55.164758+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:56.959435+00:00", "trade", 15.235, 8.0]
["2026-08-27T18:37:56.984378+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:56.984826+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097491+00:00", "trade", 15.23, 75.0]
["2026-08-27T18:37:58.097789+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097790+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.097791+00:00", "trade", 15.23, 1.0]
["2026-08-27T18:37:58.097803+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097816+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097823+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097829+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097843+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097850+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.097856+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.097863+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.097870+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.097873+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.097876+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.097896+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.097902+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.097903+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.097922+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.097925+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.098128+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.098220+00:00", "trade", 15.23, 228.0]
["2026-08-27T18:37:58.098223+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098226+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098240+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.098240+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.098245+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098270+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.098322+00:00", "trade", 15.23, 60.0]
["2026-08-27T18:37:58.098580+00:00", "trade", 15.225, 8.0]
["2026-08-27T18:37:58.098599+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098606+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098625+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098637+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098646+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098680+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098730+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098779+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.098806+00:00", "trade", 15.225, 33.0]
["2026-08-27T18:37:58.098874+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.098899+00:00", "trade", 15.225, 3.0]
["2026-08-27T18:37:58.098931+00:00", "trade", 15.23, 22.0]
["2026-08-27T18:37:58.098940+00:00", "trade", 15.23, 20.0]
["2026-08-27T18:37:58.098986+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:37:58.099075+00:00", "trade", 15.225, 3.0]
["2026-08-27T18:37:58.099162+00:00", "trade", 15.225, 4.0]
["2026-08-27T18:37:58.099246+00:00", "trade", 15.225, 4.0]
["2026-08-27T18:37:58.099639+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.100281+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.102269+00:00", "trade", 15.225, 1.0]
["2026-08-27T18:37:58.109387+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.109406+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.144967+00:00", "trade", 15.225, 51.0]
["2026-08-27T18:37:58.151838+00:00", "trade", 15.225, 19.0]
["2026-08-27T18:37:58.151910+00:00", "trade", 15.225, 17.0]
["2026-08-27T18:37:58.151994+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.151996+00:00", "trade", 15.23, 100.0]
["2026-08-27T18:37:58.152041+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.152048+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.152055+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.152061+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.152067+00:00", "quote", 15.22, 15.23]
["2026-08-27T18:37:58.152089+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.152096+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.152110+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.152118+00:00", "quote", 15.23, 15.23]
["2026-08-27T18:37:58.152385+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152714+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152721+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152760+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152799+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152831+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152884+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152902+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.152954+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153047+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153064+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153068+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153110+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153110+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153134+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153162+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153185+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153299+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153327+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153507+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153522+00:00", "trade", 15.235, 100.0]
["2026-08-27T18:37:58.153597+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153652+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.153973+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.154028+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.154530+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:37:58.221091+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:38:00.050167+00:00", "quote", 15.23, 15.24]
["2026-08-27T18:38:00.445401+00:00", "trade", 15.24, 7.0]
["2026-08-27T18:38:00.452117+00:00", "trade", 15.24, 24.0]
["2026-08-27T18:38:00.452120+00:00", "trade", 15.24, 100.0]
["2026-08-27T18:38:00.452165+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:38:00.452172+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:38:00.452197+00:00", "quote", 15.24, 15.24]
["2026-08-27T18:38:00.452536+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.452601+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.452689+00:00", "trade", 15.24, 20.0]
["2026-08-27T18:38:00.452741+00:00", "trade", 15.2332, 21.0]
["2026-08-27T18:38:00.452855+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.452924+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.452946+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453003+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453033+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453052+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453096+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453139+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.453619+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.461237+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.461411+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.463075+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.484804+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.485852+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.744882+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.745402+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.745540+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.746033+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.746301+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:00.754822+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:01.692779+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:01.693242+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.390993+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.391442+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.492342+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.492843+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.492873+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.493360+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.493423+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.493911+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:02.502287+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:03.656010+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:03.656469+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:04.377848+00:00", "trade", 15.228, 29.0]
["2026-08-27T18:38:06.509211+00:00", "trade", 15.1985, 100.0]
["2026-08-27T18:38:07.137641+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:38:07.137755+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.137821+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:38:07.225586+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.226045+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.922941+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.923467+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.923925+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.924116+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.924612+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.925013+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.932880+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.981449+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.981510+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:38:07.982279+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.982821+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:07.983270+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.007941+00:00", "trade", 15.245, 1.0]
["2026-08-27T18:38:08.986033+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.987922+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988012+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988016+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988543+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988687+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988832+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988876+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.988885+00:00", "trade", 15.245, 100.0]
["2026-08-27T18:38:08.988888+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:08.989583+00:00", "trade", 15.245, 1.0]
["2026-08-27T18:38:08.989630+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:09.231941+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:09.302768+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:10.435607+00:00", "trade", 15.199, 400.0]
["2026-08-27T18:38:11.575442+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:11.575952+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:11.576390+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:11.585393+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:12.930776+00:00", "trade", 15.2168, 100.0]
["2026-08-27T18:38:14.991484+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.310198+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385591+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:38:15.385591+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385593+00:00", "trade", 15.25, 5.0]
["2026-08-27T18:38:15.385594+00:00", "trade", 15.25, 2.0]
["2026-08-27T18:38:15.385596+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:38:15.385598+00:00", "trade", 15.25, 200.0]
["2026-08-27T18:38:15.385600+00:00", "trade", 15.25, 192.0]
["2026-08-27T18:38:15.385612+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385613+00:00", "trade", 15.25, 8.0]
["2026-08-27T18:38:15.385614+00:00", "trade", 15.25, 200.0]
["2026-08-27T18:38:15.385616+00:00", "trade", 15.25, 20.0]
["2026-08-27T18:38:15.385659+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385675+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385681+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385688+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385694+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385701+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385721+00:00", "quote", 15.24, 15.25]
["2026-08-27T18:38:15.385741+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385747+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385754+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385760+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385773+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385779+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385786+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385920+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.385985+00:00", "quote", 15.25, 15.25]
["2026-08-27T18:38:15.386029+00:00", "trade", 15.25, 74.0]
["2026-08-27T18:38:15.386052+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:38:15.386077+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386078+00:00", "trade", 15.25, 100.0]
["2026-08-27T18:38:15.386096+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386110+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386118+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386125+00:00", "trade", 15.26, 20.0]
["2026-08-27T18:38:15.386125+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386127+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:38:15.386148+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386154+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386161+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386168+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386188+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386194+00:00", "trade", 15.26, 3.0]
["2026-08-27T18:38:15.386195+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:38:15.386196+00:00", "trade", 15.26, 5.0]
["2026-08-27T18:38:15.386203+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:38:15.386209+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:38:15.386225+00:00", "trade", 15.26, 300.0]
["2026-08-27T18:38:15.386230+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:38:15.386232+00:00", "trade", 15.26, 46.0]
["2026-08-27T18:38:15.386241+00:00", "trade", 15.26, 54.0]
["2026-08-27T18:38:15.386243+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:38:15.386250+00:00", "trade", 15.26, 246.0]
["2026-08-27T18:38:15.386250+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:38:15.386286+00:00", "trade", 15.2482, 20.0]
["2026-08-27T18:38:15.386294+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:38:15.386404+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.386478+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.386851+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.386919+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.386948+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.386977+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.387039+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.387072+00:00", "trade", 15.265, 9.0]
["2026-08-27T18:38:15.387156+00:00", "trade", 15.265, 9.0]
["2026-08-27T18:38:15.387271+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.387673+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.387764+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.387777+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.388244+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.389407+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.391230+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.397687+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.397783+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.461633+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.462063+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.462515+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.547095+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.547109+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.547680+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.548058+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.548903+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.586655+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.588321+00:00", "trade", 15.265, 19.0]
["2026-08-27T18:38:15.648145+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.687394+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.687840+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.688234+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.688284+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:15.825284+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.302490+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.302534+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.302678+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.302694+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.303124+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.303160+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.344842+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.465789+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.467009+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.467026+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.522617+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.522656+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.658893+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.659338+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.659353+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:17.869746+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.223131+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224009+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224219+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224447+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224665+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224672+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.224717+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.225167+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.225175+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.397422+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.397449+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.581522+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.581603+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.582580+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.583776+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:18.589989+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:19.097200+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:19.545946+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:20.219323+00:00", "trade", 15.27, 300.0]
["2026-08-27T18:38:20.220107+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:20.220249+00:00", "trade", 15.27, 500.0]
["2026-08-27T18:38:20.220291+00:00", "trade", 15.27, 220.0]
["2026-08-27T18:38:20.220323+00:00", "trade", 15.27, 69.0]
["2026-08-27T18:38:20.220353+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:20.220360+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:20.220366+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:38:20.220373+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:38:20.220380+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:38:20.220393+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:38:20.220400+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:38:20.220513+00:00", "trade", 15.2699, 300.0]
["2026-08-27T18:38:20.220566+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:38:20.220576+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:38:20.220621+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:38:20.220691+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.220768+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:38:20.220827+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.220860+00:00", "trade", 15.27, 81.0]
["2026-08-27T18:38:20.221005+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221050+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221081+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221113+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221187+00:00", "trade", 15.2699, 500.0]
["2026-08-27T18:38:20.221198+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221212+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221319+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.221362+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.222058+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.225329+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.228250+00:00", "trade", 15.275, 7.0]
["2026-08-27T18:38:20.229168+00:00", "trade", 15.2699, 7.0]
["2026-08-27T18:38:20.229943+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.230395+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.230410+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.236234+00:00", "trade", 15.28, 93.0]
["2026-08-27T18:38:20.237002+00:00", "trade", 15.2699, 93.0]
["2026-08-27T18:38:20.237050+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.241812+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.262450+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.263152+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.263606+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:20.918234+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.038577+00:00", "trade", 15.2366, 247.0]
["2026-08-27T18:38:21.569019+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.824597+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.825100+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.825601+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.826208+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:21.826220+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:22.187111+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:22.187570+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006199+00:00", "trade", 15.28, 20.0]
["2026-08-27T18:38:23.006201+00:00", "trade", 15.28, 80.0]
["2026-08-27T18:38:23.006218+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006227+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006235+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006260+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006479+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006493+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:23.006584+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:23.006627+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:38:23.006634+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.006641+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.006968+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.006990+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007006+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007084+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007145+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007311+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007347+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007421+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.007475+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.008034+00:00", "trade", 15.2799, 20.0]
["2026-08-27T18:38:23.008400+00:00", "trade", 15.2799, 80.0]
["2026-08-27T18:38:23.008482+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.008758+00:00", "trade", 15.2799, 100.0]
["2026-08-27T18:38:23.009161+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.009506+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.009783+00:00", "trade", 15.2799, 300.0]
["2026-08-27T18:38:23.011005+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.026999+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:23.027022+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:23.027060+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:23.027076+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:23.027441+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.039763+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.039846+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.040395+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.040437+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.040797+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.040824+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.043948+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.049718+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.125787+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:23.978259+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:24.103645+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:24.107875+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:24.205268+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:24.205728+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:24.383544+00:00", "trade", 15.285, 47.0]
["2026-08-27T18:38:25.009325+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:28.930449+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:29.089764+00:00", "trade", 15.285, 9.0]
["2026-08-27T18:38:29.548201+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:33.246818+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:33.252120+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:34.078573+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:34.078839+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:34.150186+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:34.150698+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:34.151171+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:35.650909+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:35.652798+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:36.739505+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:36.739969+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:37.431583+00:00", "trade", 15.2877, 1.0]
["2026-08-27T18:38:37.434146+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:37.435246+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:37.435267+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:37.435751+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:37.444104+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:39.393948+00:00", "trade", 15.2455, 2.0]
["2026-08-27T18:38:41.026705+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.088197+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.088637+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.444629+00:00", "trade", 15.2814, 1.0]
["2026-08-27T18:38:42.445797+00:00", "trade", 15.285, 13.0]
["2026-08-27T18:38:42.465631+00:00", "trade", 15.2814, 1.0]
["2026-08-27T18:38:42.483793+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:42.483996+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:42.484058+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:38:42.506358+00:00", "trade", 15.285, 15.0]
["2026-08-27T18:38:42.719897+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719898+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719898+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719902+00:00", "trade", 15.28, 50.0]
["2026-08-27T18:38:42.719902+00:00", "trade", 15.28, 800.0]
["2026-08-27T18:38:42.719904+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719905+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719918+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719925+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719930+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:38:42.719933+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719933+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719935+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719940+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719946+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719952+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719958+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719965+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719972+00:00", "trade", 15.28, 75.0]
["2026-08-27T18:38:42.719978+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719984+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.719984+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719991+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.719998+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.720005+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:42.720019+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720026+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720032+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720038+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720044+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720049+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.720051+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720064+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720079+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720254+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:42.720281+00:00", "trade", 15.28, 262.0]
["2026-08-27T18:38:42.720282+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720325+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.720337+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720341+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:42.720438+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720446+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720561+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720564+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720568+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720757+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720775+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720794+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720814+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.720922+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.721291+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.721414+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.721718+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.721768+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:38:42.722564+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.723238+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.723690+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.724955+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.726466+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:38:42.726499+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:38:42.726508+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.730685+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.733754+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:38:42.735448+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:38:42.757520+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:42.819951+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:43.762572+00:00", "trade", 15.2713, 1.0]
["2026-08-27T18:38:44.148807+00:00", "trade", 15.2092, 100.0]
["2026-08-27T18:38:44.341910+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:44.341910+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:44.341911+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:38:44.341930+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:38:44.341984+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:44.342005+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:38:44.342011+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:44.342018+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:44.342032+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:44.342045+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:44.342052+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:38:44.342328+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342406+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342606+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342663+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342701+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342749+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342774+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342781+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342814+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342827+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342849+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342902+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.342993+00:00", "trade", 15.285, 29.0]
["2026-08-27T18:38:44.343142+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.343223+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.343308+00:00", "trade", 15.2799, 100.0]
["2026-08-27T18:38:44.343324+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.343392+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.343667+00:00", "trade", 15.2799, 100.0]
["2026-08-27T18:38:44.344479+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.344677+00:00", "trade", 15.2799, 200.0]
["2026-08-27T18:38:44.373061+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.373131+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.388052+00:00", "trade", 15.285, 29.0]
["2026-08-27T18:38:44.390922+00:00", "trade", 15.285, 2.0]
["2026-08-27T18:38:44.821118+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:44.832475+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:46.510638+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:46.511030+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:50.085022+00:00", "trade", 15.29, 3.0]
["2026-08-27T18:38:52.912846+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:38:52.914746+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:53.036755+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:53.738858+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:55.307234+00:00", "trade", 15.21, 66.0]
["2026-08-27T18:38:55.533473+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:38:56.858121+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.493671+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.493718+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.494086+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.494155+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.494557+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.494610+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.500257+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:38:58.750659+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:00.483977+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:01.494066+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:02.693406+00:00", "trade", 15.2356, 2.0]
["2026-08-27T18:39:02.693720+00:00", "trade", 15.2356, 12.0]
["2026-08-27T18:39:02.699358+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:39:04.280738+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:39:04.280767+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:39:04.281134+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.281179+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.281340+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.281382+00:00", "trade", 15.285, 11.0]
["2026-08-27T18:39:04.281665+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.281817+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.282503+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:04.327156+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:39:07.012147+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:39:07.012497+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.012604+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.012627+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.012922+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.013004+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.013103+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.013409+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.024414+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:39:07.941690+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:07.942147+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:09.114489+00:00", "trade", 15.285, 1000.0]
["2026-08-27T18:39:09.650395+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:09.650857+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:09.743235+00:00", "trade", 15.285, 19.0]
["2026-08-27T18:39:10.198794+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:10.716672+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:11.495584+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:14.360947+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:14.361410+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:16.587572+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:16.588063+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:16.588070+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:16.673882+00:00", "trade", 15.285, 12.0]
["2026-08-27T18:39:16.683509+00:00", "trade", 15.285, 37.0]
["2026-08-27T18:39:16.683559+00:00", "trade", 15.285, 35.0]
["2026-08-27T18:39:16.712477+00:00", "trade", 15.285, 35.0]
["2026-08-27T18:39:17.201811+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.201861+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202334+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202428+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202437+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202487+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:39:17.202526+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202533+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202539+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202546+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:39:17.202552+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202559+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202565+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202572+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202586+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:39:17.202587+00:00", "trade", 15.29, 5.0]
["2026-08-27T18:39:17.202600+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202606+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202613+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:39:17.202653+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:39:17.202751+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.202998+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:39:17.203011+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.203089+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.203217+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.203278+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.203656+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.203812+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.204264+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.204388+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.204843+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.204918+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:39:17.205260+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.205588+00:00", "trade", 15.295, 300.0]
["2026-08-27T18:39:17.208439+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:39:17.209114+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.213765+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.830816+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.831524+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:17.944789+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:18.543864+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:19.125423+00:00", "trade", 15.295, 39.0]
["2026-08-27T18:39:19.136888+00:00", "trade", 15.295, 10.0]
["2026-08-27T18:39:19.301235+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364131+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:39:23.364132+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:39:23.364165+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364171+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364178+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364184+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364191+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364198+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364205+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364212+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364218+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:39:23.364239+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364245+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364251+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364258+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364286+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364345+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364395+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:39:23.364528+00:00", "trade", 15.3, 35.0]
["2026-08-27T18:39:23.364529+00:00", "trade", 15.3, 9.0]
["2026-08-27T18:39:23.364551+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364561+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:39:23.364675+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:39:23.364692+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364752+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364759+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364881+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364912+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364919+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.364995+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365012+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365019+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365115+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365132+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365153+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:39:23.365169+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365224+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365304+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365376+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365434+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365444+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365470+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365562+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365599+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.365620+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365656+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365663+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365718+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365743+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365837+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.365957+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.366072+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.366111+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.366226+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.366343+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:39:23.367052+00:00", "trade", 15.3045, 1.0]
["2026-08-27T18:39:23.420391+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.420897+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:39:23.420905+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.420931+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.420948+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.420968+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.420975+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.421047+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:23.421051+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:39:23.421206+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:23.421210+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421217+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421230+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421237+00:00", "trade", 15.31, 3.0]
["2026-08-27T18:39:23.421237+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421238+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:39:23.421245+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421251+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421270+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421386+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421404+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421456+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421487+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421499+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421506+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421547+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421667+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421712+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.421720+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.422263+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.422897+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.422940+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.423439+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.457499+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.458006+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.467469+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:23.467917+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:24.066440+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:24.809118+00:00", "trade", 15.2388, 90.0]
["2026-08-27T18:39:25.805181+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:25.805639+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:25.926968+00:00", "trade", 15.315, 23.0]
["2026-08-27T18:39:26.101820+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:26.102281+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:26.723582+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:26.818736+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:27.666216+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:27.666680+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:27.666775+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:28.088020+00:00", "trade", 15.315, 200.0]
["2026-08-27T18:39:28.088706+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:28.255196+00:00", "trade", 15.2685, 169.0]
["2026-08-27T18:39:28.903404+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:28.947185+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:28.947642+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:29.671271+00:00", "trade", 15.2393, 90.0]
["2026-08-27T18:39:29.954834+00:00", "trade", 15.315, 15.0]
["2026-08-27T18:39:29.955601+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:29.956052+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:30.099499+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:30.110651+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:30.111101+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:30.907656+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:30.908131+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.970628+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.970817+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.971303+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.971782+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.971796+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.972033+00:00", "trade", 15.315, 30.0]
["2026-08-27T18:39:33.972074+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.972375+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:39:33.972639+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.972639+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.972730+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.972780+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.973092+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.973184+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.974256+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:33.981740+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:34.131227+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:35.005446+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:35.108700+00:00", "trade", 15.315, 50.0]
["2026-08-27T18:39:37.702100+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:38.271415+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:39.132154+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:40.458919+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:40.941994+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:42.373286+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:42.719017+00:00", "trade", 15.315, 7.0]
["2026-08-27T18:39:43.374667+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:43.375393+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:43.936122+00:00", "trade", 15.2767, 21.0]
["2026-08-27T18:39:45.147335+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:45.193206+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.042172+00:00", "trade", 15.31, 241.0]
["2026-08-27T18:39:46.042568+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.042625+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.042648+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.042666+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.042682+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.043124+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.043136+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.506270+00:00", "trade", 15.311, 270.0]
["2026-08-27T18:39:46.508906+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:46.509370+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:50.002922+00:00", "trade", 15.315, 14.0]
["2026-08-27T18:39:50.007877+00:00", "trade", 15.315, 1.0]
["2026-08-27T18:39:51.501498+00:00", "trade", 15.31, 18.0]
["2026-08-27T18:39:51.501559+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:39:51.501857+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:51.501921+00:00", "trade", 15.31, 78.0]
["2026-08-27T18:39:51.501921+00:00", "trade", 15.31, 18.0]
["2026-08-27T18:39:51.501952+00:00", "trade", 15.31, 12.0]
["2026-08-27T18:39:51.501956+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:51.501963+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:51.501976+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:39:51.501990+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502018+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502025+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502031+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502045+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502051+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:39:51.502319+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:39:51.502320+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:39:51.502457+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502525+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502531+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502538+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502544+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502587+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502749+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502805+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502894+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.502994+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.503061+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:39:51.503352+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.503892+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.504266+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.504772+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.507407+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.507900+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.507912+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.516799+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.525005+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.755582+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.800956+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:39:51.801749+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.801823+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.802098+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.802110+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.803552+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.803568+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.818494+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.858894+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.858901+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.858916+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.859355+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.872701+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.873155+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.873610+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.874051+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:51.874064+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.006004+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.006449+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.006897+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.150595+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.150603+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.151044+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.406270+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.407010+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.407733+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.407855+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.408234+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.502613+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:52.502878+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:53.052733+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:53.184056+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:53.296720+00:00", "trade", 15.3001, 300.0]
["2026-08-27T18:39:54.007598+00:00", "trade", 15.3, 83.0]
["2026-08-27T18:39:54.007603+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.007670+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.007697+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.008139+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.008149+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.008157+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.008195+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.009532+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.009989+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.010779+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:54.392849+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:55.266163+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:55.266632+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:56.582499+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:56.962393+00:00", "trade", 15.2726, 2.0]
["2026-08-27T18:39:57.075721+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:58.101199+00:00", "trade", 15.2759, 163.0]
["2026-08-27T18:39:58.539845+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:58.670033+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:58.670509+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:58.670581+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:39:58.673108+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:01.508822+00:00", "trade", 15.2338, 67.0]
["2026-08-27T18:40:03.241763+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:03.317564+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:03.318027+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:04.865560+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:07.478205+00:00", "trade", 15.2529, 83.0]
["2026-08-27T18:40:07.525648+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:13.909256+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.389367+00:00", "trade", 15.2844, 475.0]
["2026-08-27T18:40:15.390159+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.390679+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.548028+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.548390+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.548780+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:15.668250+00:00", "trade", 15.305, 2.0]
["2026-08-27T18:40:15.936753+00:00", "trade", 15.305, 26.0]
["2026-08-27T18:40:15.938464+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:16.750185+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:17.492459+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:25.294295+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:26.377849+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:26.591436+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:26.591968+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:27.906206+00:00", "trade", 15.305, 16.0]
["2026-08-27T18:40:27.906527+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:27.906989+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:30.407722+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:40:34.992782+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:37.714428+00:00", "trade", 15.3077, 1.0]
["2026-08-27T18:40:37.715202+00:00", "trade", 15.305, 4.0]
["2026-08-27T18:40:37.715243+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:37.720437+00:00", "trade", 15.305, 14.0]
["2026-08-27T18:40:37.830960+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:40.915370+00:00", "trade", 15.2355, 71.0]
["2026-08-27T18:40:44.465129+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:44.465180+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:45.350562+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:45.886113+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.017270+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.130492+00:00", "trade", 15.305, 900.0]
["2026-08-27T18:40:46.789533+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.851951+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.851952+00:00", "trade", 15.3, 22.0]
["2026-08-27T18:40:46.851953+00:00", "trade", 15.3, 21.0]
["2026-08-27T18:40:46.851955+00:00", "trade", 15.3, 79.0]
["2026-08-27T18:40:46.851959+00:00", "trade", 15.3, 43.0]
["2026-08-27T18:40:46.851972+00:00", "trade", 15.3, 57.0]
["2026-08-27T18:40:46.851995+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.852001+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.852009+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.852015+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.852028+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852035+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852041+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852047+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852049+00:00", "trade", 15.3, 256.0]
["2026-08-27T18:40:46.852050+00:00", "trade", 15.3, 228.0]
["2026-08-27T18:40:46.852051+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852054+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852063+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.852066+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.852068+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852088+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.852096+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.852462+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.852507+00:00", "trade", 15.3, 65.0]
["2026-08-27T18:40:46.852533+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.852549+00:00", "trade", 15.3, 16.0]
["2026-08-27T18:40:46.852645+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.852679+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.852687+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.852962+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.853216+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.853402+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.853518+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.855094+00:00", "trade", 15.295, 5.0]
["2026-08-27T18:40:46.856892+00:00", "trade", 15.295, 35.0]
["2026-08-27T18:40:46.856988+00:00", "trade", 15.295, 9.0]
["2026-08-27T18:40:46.857077+00:00", "trade", 15.295, 12.0]
["2026-08-27T18:40:46.857626+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.858798+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:40:46.858828+00:00", "trade", 15.295, 200.0]
["2026-08-27T18:40:46.861238+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:40:46.868379+00:00", "trade", 15.295, 56.0]
["2026-08-27T18:40:46.868441+00:00", "trade", 15.295, 54.0]
["2026-08-27T18:40:46.880521+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.880522+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:40:46.880560+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880575+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880582+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880589+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880595+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880601+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:40:46.880605+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:40:46.880629+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880635+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880642+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880655+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880661+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880668+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:40:46.880801+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881013+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881031+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881085+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881104+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881134+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881165+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881246+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881286+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881315+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881325+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881398+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881483+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881580+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881715+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.881970+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.882090+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.883218+00:00", "trade", 15.305, 184.0]
["2026-08-27T18:40:46.900810+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:46.900811+00:00", "trade", 15.31, 200.0]
["2026-08-27T18:40:46.900840+00:00", "trade", 15.31, 82.0]
["2026-08-27T18:40:46.900863+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.900869+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:46.900870+00:00", "trade", 15.31, 20.0]
["2026-08-27T18:40:46.900876+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.900883+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.900889+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.900896+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.900902+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.900911+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:40:46.900912+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:46.901044+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:46.901283+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:46.901308+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901311+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:46.901391+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901426+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901484+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901508+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901515+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901540+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901618+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901717+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901743+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901774+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901786+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901820+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901854+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901885+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901898+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.901937+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.902084+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.902161+00:00", "trade", 15.31, 9.0]
["2026-08-27T18:40:46.902162+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.902242+00:00", "trade", 15.31, 98.0]
["2026-08-27T18:40:46.902580+00:00", "trade", 15.31, 11.0]
["2026-08-27T18:40:46.902626+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.902627+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.902660+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.903022+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.904366+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.904387+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.906963+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.911957+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:46.934566+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:47.001767+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:47.001862+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:47.281369+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:47.961382+00:00", "trade", 15.315, 1.0]
["2026-08-27T18:40:48.665905+00:00", "trade", 15.315, 27.0]
["2026-08-27T18:40:50.134436+00:00", "trade", 15.3177, 1.0]
["2026-08-27T18:40:50.338074+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.338589+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:40:50.338985+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.338995+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.339493+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340315+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340316+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340322+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340334+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340341+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340348+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340354+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340364+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340368+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340375+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340382+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340388+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340395+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340397+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340401+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340401+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340402+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340403+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340407+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340408+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340410+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340414+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340421+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340428+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:40:50.340454+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:50.340461+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:50.340467+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:50.340474+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:50.340545+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:40:50.340580+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340676+00:00", "trade", 15.31, 60.0]
["2026-08-27T18:40:50.340699+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340709+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340710+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.340829+00:00", "trade", 15.31, 25.0]
["2026-08-27T18:40:50.340829+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.340882+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.340954+00:00", "trade", 15.31, 15.0]
["2026-08-27T18:40:50.340980+00:00", "trade", 15.3105, 20.0]
["2026-08-27T18:40:50.340985+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341025+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341067+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341074+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341094+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341127+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341244+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341253+00:00", "trade", 15.305, 200.0]
["2026-08-27T18:40:50.341254+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341254+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341255+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.341256+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:40:50.341274+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341291+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341311+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341318+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341333+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341384+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341467+00:00", "trade", 15.305, 10.0]
["2026-08-27T18:40:50.341559+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341583+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341864+00:00", "trade", 15.3092, 21.0]
["2026-08-27T18:40:50.341915+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341932+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341944+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341960+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.341989+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:40:50.342241+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.342362+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.342384+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.342561+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.342985+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.343001+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.343434+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.346039+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.347351+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:40:50.375009+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.375333+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.375516+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.375568+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.375789+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.376145+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.384954+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.385409+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.400709+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.568626+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.569130+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:50.680718+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.827346+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.827811+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.828112+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.828261+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.828811+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:51.853544+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:52.644399+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:52.644922+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:52.646186+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:52.734663+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:53.160415+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:53.243467+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:53.244088+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:54.127422+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:40:54.127460+00:00", "trade", 15.305, 15.0]
["2026-08-27T18:40:54.133648+00:00", "trade", 15.305, 24.0]
["2026-08-27T18:40:54.177731+00:00", "trade", 15.305, 24.0]
["2026-08-27T18:40:55.134711+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.053527+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.053978+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.053997+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.806173+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.806437+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.806457+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.806916+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.912906+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:56.914186+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:58.589457+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:59.382188+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:40:59.382728+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:00.551958+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:00.554121+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:00.840994+00:00", "trade", 15.305, 89.0]
["2026-08-27T18:41:01.252763+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:01.341898+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:02.846805+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:03.035020+00:00", "trade", 15.3037, 31.0]
["2026-08-27T18:41:03.787560+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:41:03.788233+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:03.788327+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:03.788815+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:03.788826+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:03.792601+00:00", "trade", 15.305, 13.0]
["2026-08-27T18:41:03.792973+00:00", "trade", 15.305, 22.0]
["2026-08-27T18:41:03.798263+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:05.329662+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:09.112902+00:00", "trade", 15.2628, 5.0]
["2026-08-27T18:41:09.117289+00:00", "trade", 15.305, 9.0]
["2026-08-27T18:41:09.117342+00:00", "trade", 15.305, 8.0]
["2026-08-27T18:41:10.209889+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.225711+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.226209+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.226223+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.226677+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.226683+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.271814+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.272211+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.272268+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:10.272308+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.546493+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.546567+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.547343+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.547694+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.548267+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.551901+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.929627+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.930215+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.930547+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.930558+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.941148+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.975750+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:13.976216+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:14.325260+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:41:15.593418+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:15.593424+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:16.631444+00:00", "trade", 15.3028, 279.0]
["2026-08-27T18:41:16.681612+00:00", "trade", 15.3028, 2.0]
["2026-08-27T18:41:17.722621+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:17.988139+00:00", "trade", 15.305, 11.0]
["2026-08-27T18:41:20.146979+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.147006+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.147527+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.306154+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.306180+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.306680+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:20.343396+00:00", "trade", 15.3055, 14.0]
["2026-08-27T18:41:20.458609+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:29.255696+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592468+00:00", "trade", 15.3, 75.0]
["2026-08-27T18:41:30.592814+00:00", "trade", 15.3, 300.0]
["2026-08-27T18:41:30.592815+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592816+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:30.592817+00:00", "trade", 15.3, 249.0]
["2026-08-27T18:41:30.592818+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:30.592821+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592846+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:30.592863+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592869+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592884+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592892+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592898+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592905+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592911+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:30.592918+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592931+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592937+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592944+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592972+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592986+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.592992+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.593207+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:30.593239+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:41:30.593260+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:30.593349+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:30.593354+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593375+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593391+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593489+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593645+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593750+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593936+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.593962+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.594000+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.594209+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.594425+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.594628+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:30.611557+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:41:30.612174+00:00", "trade", 15.2996, 20.0]
["2026-08-27T18:41:30.612321+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:31.486476+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:31.854586+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:33.183577+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:33.456579+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:36.244708+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:36.244715+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:36.244741+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:41:36.245132+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245421+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245451+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245459+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245580+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245608+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245633+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245954+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.245960+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.246087+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.246177+00:00", "trade", 15.305, 83.0]
["2026-08-27T18:41:36.246196+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.246197+00:00", "trade", 15.3, 4.0]
["2026-08-27T18:41:36.246259+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.246867+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.247375+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.247750+00:00", "trade", 15.305, 10.0]
["2026-08-27T18:41:36.248416+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.249350+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.249361+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.298016+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.299815+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.662416+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:36.676619+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:37.596240+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:37.606226+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:37.684387+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:39.390871+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:39.772128+00:00", "trade", 15.305, 36.0]
["2026-08-27T18:41:39.776252+00:00", "trade", 15.305, 8.0]
["2026-08-27T18:41:39.781156+00:00", "trade", 15.305, 35.0]
["2026-08-27T18:41:39.786527+00:00", "trade", 15.305, 28.0]
["2026-08-27T18:41:39.790585+00:00", "trade", 15.305, 2.0]
["2026-08-27T18:41:40.627975+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:41.030823+00:00", "trade", 15.305, 14.0]
["2026-08-27T18:41:41.204793+00:00", "trade", 15.2464, 100.0]
["2026-08-27T18:41:41.209144+00:00", "trade", 15.2464, 100.0]
["2026-08-27T18:41:41.210207+00:00", "trade", 15.2464, 100.0]
["2026-08-27T18:41:41.211918+00:00", "trade", 15.2464, 96.0]
["2026-08-27T18:41:41.213989+00:00", "trade", 15.2464, 76.0]
["2026-08-27T18:41:41.214962+00:00", "trade", 15.2464, 3.0]
["2026-08-27T18:41:41.812658+00:00", "trade", 15.272, 59.0]
["2026-08-27T18:41:45.080876+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:45.485830+00:00", "trade", 15.3087, 2.0]
["2026-08-27T18:41:45.486221+00:00", "trade", 15.3087, 1.0]
["2026-08-27T18:41:45.730162+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.576489+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.678181+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.678219+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.678247+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.941103+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.952992+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.953303+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.953763+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.953771+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.954077+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.954252+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.954479+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:47.954537+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:49.024945+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:50.825987+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:41:51.002723+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:54.288731+00:00", "trade", 15.2776, 42.0]
["2026-08-27T18:41:54.289532+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:54.388166+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.019670+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.020237+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.033916+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.034375+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.034809+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.035435+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.035510+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.035538+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.035884+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:57.097600+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.115974+00:00", "trade", 15.3013, 165.0]
["2026-08-27T18:41:58.454029+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.613477+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:41:58.613481+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.613487+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.613505+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.613534+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.613687+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.613983+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.614038+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.614064+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:58.615371+00:00", "trade", 15.3, 300.0]
["2026-08-27T18:41:58.615428+00:00", "trade", 15.3, 24.0]
["2026-08-27T18:41:58.615783+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:41:58.615795+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.615808+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.616169+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.616514+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:58.617005+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.132566+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:41:59.133038+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:59.133083+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.133356+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.157505+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:41:59.157955+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.158036+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.158294+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:41:59.159718+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.172802+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.173289+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.843988+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:41:59.844431+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.844598+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.844622+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.844635+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.844808+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.844937+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.845170+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:41:59.845171+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.845190+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.845232+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.845431+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:41:59.845533+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:41:59.845596+00:00", "trade", 15.3, 8.0]
["2026-08-27T18:41:59.845623+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:41:59.845631+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.845644+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.845651+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.845845+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.845970+00:00", "trade", 15.3, 3.0]
["2026-08-27T18:41:59.845970+00:00", "trade", 15.3, 17.0]
["2026-08-27T18:41:59.845988+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.845998+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846018+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846194+00:00", "trade", 15.3, 80.0]
["2026-08-27T18:41:59.846287+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846381+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846729+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846738+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846827+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.846848+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.847295+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.860400+00:00", "trade", 15.3, 22.0]
["2026-08-27T18:41:59.861158+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.881520+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.882471+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.882904+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.882935+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:41:59.882944+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.082296+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.082361+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.082405+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.082745+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.311801+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.554499+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:00.613403+00:00", "trade", 15.3006, 16.0]
["2026-08-27T18:42:02.386923+00:00", "trade", 15.2503, 100.0]
["2026-08-27T18:42:02.390930+00:00", "trade", 15.2503, 200.0]
["2026-08-27T18:42:03.511089+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.511780+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.511786+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.512243+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.512261+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.661461+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:42:03.661533+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.661560+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.661936+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:42:03.661945+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:42:03.661955+00:00", "trade", 15.3, 23.0]
["2026-08-27T18:42:03.661960+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:42:03.661974+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:42:03.662005+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662021+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:42:03.662028+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:42:03.662047+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:42:03.662059+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:42:03.662066+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:42:03.662073+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:42:03.662338+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:42:03.662349+00:00", "quote", 15.29, 15.31]
["2026-08-27T18:42:03.662356+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662376+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662401+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662480+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662501+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662513+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.662807+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.663060+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.663097+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.663099+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.693119+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.693146+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.693972+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:03.705170+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:04.427813+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.146736+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.146764+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.147414+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.147467+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.147870+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.148233+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:05.148527+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:06.547717+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:06.548179+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:06.603047+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:07.706997+00:00", "trade", 15.2509, 100.0]
["2026-08-27T18:42:10.623360+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:12.019514+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:12.019985+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:12.497700+00:00", "trade", 15.305, 19.0]
["2026-08-27T18:42:12.498955+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:12.559519+00:00", "trade", 15.305, 26.0]
["2026-08-27T18:42:12.918977+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:13.011860+00:00", "trade", 15.305, 9.0]
["2026-08-27T18:42:13.018679+00:00", "trade", 15.305, 3.0]
["2026-08-27T18:42:13.025521+00:00", "trade", 15.305, 9.0]
["2026-08-27T18:42:13.028585+00:00", "trade", 15.305, 8.0]
["2026-08-27T18:42:13.029387+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:13.034985+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:42:14.320539+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:15.279259+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:16.071903+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:16.072633+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:16.834907+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:17.647354+00:00", "trade", 15.302, 177.0]
["2026-08-27T18:42:18.651226+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:18.732064+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:18.732203+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:18.732521+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:19.599464+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:42:19.646804+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:19.682745+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:20.086238+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:20.086297+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:22.103591+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:24.156558+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:26.803182+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:26.803643+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:29.186299+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:29.186325+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:29.187043+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:29.187051+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:30.411636+00:00", "trade", 15.302, 2.0]
["2026-08-27T18:42:30.412665+00:00", "trade", 15.305, 12.0]
["2026-08-27T18:42:30.416669+00:00", "trade", 15.305, 41.0]
["2026-08-27T18:42:30.615400+00:00", "trade", 15.3012, 9.0]
["2026-08-27T18:42:30.626479+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:31.253008+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:32.223472+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:32.487453+00:00", "trade", 15.305, 1600.0]
["2026-08-27T18:42:32.488069+00:00", "trade", 15.305, 26.0]
["2026-08-27T18:42:32.586152+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:33.460545+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:33.460988+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:42:33.461272+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:33.621388+00:00", "trade", 15.3024, 181.0]
["2026-08-27T18:42:36.173583+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.641267+00:00", "trade", 15.305, 12.0]
["2026-08-27T18:42:36.664672+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:42:36.665619+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.666075+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.679902+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:42:36.679912+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:42:36.680400+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.680919+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.681361+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:36.690346+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:40.807120+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:41.168024+00:00", "trade", 15.28, 59.0]
["2026-08-27T18:42:43.027815+00:00", "trade", 15.3, 75.0]
["2026-08-27T18:42:43.027858+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:43.028509+00:00", "trade", 15.3, 25.0]
["2026-08-27T18:42:43.028613+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:43.029102+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:43.217042+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:44.238457+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:52.602657+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:42:52.603302+00:00", "trade", 15.305, 1.0]
["2026-08-27T18:42:54.078023+00:00", "trade", 15.3004, 31.0]
["2026-08-27T18:42:59.546519+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:59.546558+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:42:59.580116+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.364812+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.415961+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757166+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757213+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757220+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757263+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757602+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:01.757842+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:02.489399+00:00", "trade", 15.3036, 7.0]
["2026-08-27T18:43:02.969180+00:00", "trade", 15.2554, 66.0]
["2026-08-27T18:43:02.976166+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:43:03.029201+00:00", "trade", 15.305, 55.0]
["2026-08-27T18:43:03.033302+00:00", "trade", 15.31, 10.0]
["2026-08-27T18:43:03.033303+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:43:03.033305+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:43:03.033306+00:00", "trade", 15.31, 10.0]
["2026-08-27T18:43:03.033309+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:43:03.033311+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:43:03.033313+00:00", "trade", 15.31, 74.0]
["2026-08-27T18:43:03.033313+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:43:03.033374+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:43:03.033390+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:03.033396+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:03.033403+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:03.033410+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033423+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033430+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033436+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033442+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033462+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:03.033833+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.033886+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:43:03.034001+00:00", "trade", 15.31, 10.0]
["2026-08-27T18:43:03.034038+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034046+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034117+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034155+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034234+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034319+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034448+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034601+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034608+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034661+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034687+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034876+00:00", "trade", 15.31, 4.0]
["2026-08-27T18:43:03.034877+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034901+00:00", "trade", 15.31, 4.0]
["2026-08-27T18:43:03.034941+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.034959+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.035875+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.038419+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.060777+00:00", "trade", 15.315, 20.0]
["2026-08-27T18:43:03.061710+00:00", "trade", 15.315, 23.0]
["2026-08-27T18:43:03.066499+00:00", "trade", 15.31, 14.0]
["2026-08-27T18:43:03.140378+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:03.631448+00:00", "trade", 15.315, 1.0]
["2026-08-27T18:43:06.081868+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.082341+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.094858+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121238+00:00", "trade", 15.31, 92.0]
["2026-08-27T18:43:06.121247+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121249+00:00", "trade", 15.31, 18.0]
["2026-08-27T18:43:06.121703+00:00", "trade", 15.31, 135.0]
["2026-08-27T18:43:06.121704+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121737+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121752+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121785+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.121802+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:06.122088+00:00", "trade", 15.31, 5.0]
["2026-08-27T18:43:06.122106+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:06.122113+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:06.122114+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.122462+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.122546+00:00", "trade", 15.31, 12.0]
["2026-08-27T18:43:06.122780+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.122892+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.124066+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.125816+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.130408+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.156809+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:06.763481+00:00", "trade", 15.2908, 200.0]
["2026-08-27T18:43:06.764327+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.334703+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.335671+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.335718+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.649124+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.649261+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.649293+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.649653+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:43:07.649957+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.652612+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:43:07.652619+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:43:07.652940+00:00", "quote", 15.3, 15.32]
["2026-08-27T18:43:07.652948+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.652966+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:07.653463+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.036950+00:00", "trade", 15.305, 1670.0]
["2026-08-27T18:43:10.037014+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:43:10.037571+00:00", "trade", 15.3065, 43.0]
["2026-08-27T18:43:10.037634+00:00", "trade", 15.3057, 66.0]
["2026-08-27T18:43:10.037668+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.037710+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.037773+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.038051+00:00", "trade", 15.305, 75.0]
["2026-08-27T18:43:10.038107+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.038546+00:00", "trade", 15.305, 455.0]
["2026-08-27T18:43:10.038562+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.039157+00:00", "trade", 15.305, 21.0]
["2026-08-27T18:43:10.039809+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.363850+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.363904+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.364122+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.364181+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.365365+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:10.475593+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.237112+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:43:11.237872+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.237912+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.237971+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.238277+00:00", "trade", 15.305, 400.0]
["2026-08-27T18:43:11.238664+00:00", "trade", 15.305, 200.0]
["2026-08-27T18:43:11.239283+00:00", "trade", 15.305, 21.0]
["2026-08-27T18:43:11.239343+00:00", "trade", 15.305, 24.0]
["2026-08-27T18:43:11.245576+00:00", "trade", 15.305, 300.0]
["2026-08-27T18:43:11.250180+00:00", "trade", 15.3, 118.0]
["2026-08-27T18:43:11.250185+00:00", "trade", 15.3, 136.0]
["2026-08-27T18:43:11.250186+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250190+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250190+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250193+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250193+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250201+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250217+00:00", "trade", 15.3, 1.0]
["2026-08-27T18:43:11.250222+00:00", "trade", 15.3, 23.0]
["2026-08-27T18:43:11.250247+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250267+00:00", "trade", 15.3, 23.0]
["2026-08-27T18:43:11.250268+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250275+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250280+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250281+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250287+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250290+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250294+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250301+00:00", "trade", 15.3, 77.0]
["2026-08-27T18:43:11.250302+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250302+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250329+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:43:11.250336+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:43:11.250350+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:43:11.250357+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:43:11.250363+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:43:11.250387+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:43:11.250408+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250564+00:00", "trade", 15.3, 1000.0]
["2026-08-27T18:43:11.250564+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250585+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250587+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250620+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:43:11.250722+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250731+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250796+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250813+00:00", "trade", 15.3023, 22.0]
["2026-08-27T18:43:11.250875+00:00", "trade", 15.3012, 20.0]
["2026-08-27T18:43:11.250897+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250905+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250942+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.250967+00:00", "trade", 15.3, 21.0]
["2026-08-27T18:43:11.251061+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251139+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251144+00:00", "trade", 15.295, 13.0]
["2026-08-27T18:43:11.251184+00:00", "trade", 15.295, 14.0]
["2026-08-27T18:43:11.251193+00:00", "trade", 15.3, 24.0]
["2026-08-27T18:43:11.251213+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:43:11.251213+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251214+00:00", "trade", 15.29, 57.0]
["2026-08-27T18:43:11.251215+00:00", "trade", 15.29, 75.0]
["2026-08-27T18:43:11.251217+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:43:11.251220+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:43:11.251241+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251261+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251268+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251274+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251281+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251288+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251295+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251308+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251315+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251321+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:43:11.251328+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251342+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251348+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251356+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251370+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251377+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251383+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251404+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251414+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251429+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251456+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:43:11.251482+00:00", "trade", 15.295, 200.0]
["2026-08-27T18:43:11.251509+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:43:11.251523+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:43:11.251540+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:43:11.251581+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:43:11.251623+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251654+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:43:11.251751+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.251771+00:00", "trade", 15.295, 4.0]
["2026-08-27T18:43:11.251816+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.251823+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.251830+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.251862+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:43:11.251890+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252020+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252027+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252096+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252135+00:00", "trade", 15.2941, 20.0]
["2026-08-27T18:43:11.252194+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252312+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252312+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252314+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252319+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.252331+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.252332+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252338+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252344+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252351+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252364+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252378+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252389+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252394+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252395+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252396+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252403+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252427+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252429+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252430+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252438+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.252440+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.252445+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.252451+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.252459+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.252465+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252472+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252478+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252484+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252491+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252497+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252518+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252558+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252638+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252655+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252657+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252657+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252658+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252659+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.252661+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252666+00:00", "trade", 15.28, 39.0]
["2026-08-27T18:43:11.252667+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252674+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252688+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252690+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:43:11.252691+00:00", "trade", 15.28, 6.0]
["2026-08-27T18:43:11.252695+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252696+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252708+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252722+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252771+00:00", "trade", 15.28, 61.0]
["2026-08-27T18:43:11.252772+00:00", "trade", 15.28, 41.0]
["2026-08-27T18:43:11.252790+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252832+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252867+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252917+00:00", "trade", 15.28, 90.0]
["2026-08-27T18:43:11.252920+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.252993+00:00", "trade", 15.28, 483.0]
["2026-08-27T18:43:11.252993+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253003+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253117+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253291+00:00", "trade", 15.2824, 21.0]
["2026-08-27T18:43:11.253318+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253369+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253375+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.253375+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253390+00:00", "trade", 15.28, 50.0]
["2026-08-27T18:43:11.253391+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253398+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253402+00:00", "trade", 15.28, 59.0]
["2026-08-27T18:43:11.253404+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:43:11.253406+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:43:11.253406+00:00", "trade", 15.27, 44.0]
["2026-08-27T18:43:11.253409+00:00", "trade", 15.27, 94.0]
["2026-08-27T18:43:11.253413+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.253414+00:00", "trade", 15.28, 60.0]
["2026-08-27T18:43:11.253414+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253418+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.253422+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:43:11.253422+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.253427+00:00", "trade", 15.27, 4.0]
["2026-08-27T18:43:11.253431+00:00", "trade", 15.27, 40.0]
["2026-08-27T18:43:11.253445+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.253446+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253452+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253459+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253474+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253481+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.253488+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.253489+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253500+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253509+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253522+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253523+00:00", "trade", 15.27, 1.0]
["2026-08-27T18:43:11.253536+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253542+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253563+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253569+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253576+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253582+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253589+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253690+00:00", "trade", 15.27, 26.0]
["2026-08-27T18:43:11.253939+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253971+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.253978+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254001+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254004+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254042+00:00", "trade", 15.2777, 20.0]
["2026-08-27T18:43:11.254055+00:00", "trade", 15.27, 17.0]
["2026-08-27T18:43:11.254059+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254188+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254240+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254516+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254761+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254768+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.254769+00:00", "trade", 15.28, 79.0]
["2026-08-27T18:43:11.254771+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254774+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.254774+00:00", "trade", 15.28, 98.0]
["2026-08-27T18:43:11.254775+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.254777+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.254806+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254813+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254819+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254826+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254833+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254839+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254845+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254859+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254879+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254892+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254912+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.254954+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.255135+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255172+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255226+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255227+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255276+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255345+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255353+00:00", "trade", 15.28, 71.0]
["2026-08-27T18:43:11.255435+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255497+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255587+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255611+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255643+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255708+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.255728+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255733+00:00", "trade", 15.285, 150.0]
["2026-08-27T18:43:11.255767+00:00", "trade", 15.285, 50.0]
["2026-08-27T18:43:11.255771+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.255864+00:00", "trade", 15.285, 200.0]
["2026-08-27T18:43:11.255865+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.256261+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256335+00:00", "trade", 15.2795, 20.0]
["2026-08-27T18:43:11.256430+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.256473+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.256480+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256487+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256494+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256512+00:00", "trade", 15.28, 24.0]
["2026-08-27T18:43:11.256517+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.256522+00:00", "trade", 15.28, 35.0]
["2026-08-27T18:43:11.256525+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256641+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256767+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.256797+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.256817+00:00", "trade", 15.285, 200.0]
["2026-08-27T18:43:11.256821+00:00", "trade", 15.285, 200.0]
["2026-08-27T18:43:11.256823+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.256904+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.257090+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.257440+00:00", "trade", 15.2844, 21.0]
["2026-08-27T18:43:11.257451+00:00", "trade", 15.285, 150.0]
["2026-08-27T18:43:11.257606+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.257677+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.257922+00:00", "trade", 15.285, 300.0]
["2026-08-27T18:43:11.258096+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.258107+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.259154+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:43:11.259893+00:00", "trade", 15.28, 400.0]
["2026-08-27T18:43:11.260417+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.260437+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.262410+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.265680+00:00", "trade", 15.28, 500.0]
["2026-08-27T18:43:11.266290+00:00", "trade", 15.2823, 26.0]
["2026-08-27T18:43:11.266742+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:11.268911+00:00", "trade", 15.28, 70.0]
["2026-08-27T18:43:11.270495+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.280386+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.291720+00:00", "trade", 15.285, 65.0]
["2026-08-27T18:43:11.299057+00:00", "trade", 15.285, 900.0]
["2026-08-27T18:43:11.307531+00:00", "trade", 15.285, 300.0]
["2026-08-27T18:43:11.308146+00:00", "trade", 15.2848, 23.0]
["2026-08-27T18:43:11.350917+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.469522+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470029+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470306+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470360+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.470362+00:00", "trade", 15.28, 77.0]
["2026-08-27T18:43:11.470363+00:00", "trade", 15.28, 70.0]
["2026-08-27T18:43:11.470369+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470401+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470408+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470415+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470421+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.470448+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.470455+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.470462+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.470475+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.470521+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:43:11.470640+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.470692+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.470756+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.470816+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.470937+00:00", "trade", 15.28, 71.0]
["2026-08-27T18:43:11.470965+00:00", "trade", 15.28, 71.0]
["2026-08-27T18:43:11.470991+00:00", "trade", 15.28, 29.0]
["2026-08-27T18:43:11.471091+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471100+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471141+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471149+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471161+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471214+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471362+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471369+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471414+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471440+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471493+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471509+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471597+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471697+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471722+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.471857+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.500941+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:43:11.501262+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:43:11.501560+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.508244+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:43:11.508917+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:43:11.549606+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.549615+00:00", "trade", 15.28, 300.0]
["2026-08-27T18:43:11.549620+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.549625+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:11.549646+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:43:11.549665+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.549679+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.549689+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.549707+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.549826+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:43:11.550084+00:00", "trade", 15.28, 24.0]
["2026-08-27T18:43:11.550163+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550182+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550228+00:00", "trade", 15.2789, 21.0]
["2026-08-27T18:43:11.550328+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550334+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550410+00:00", "trade", 15.285, 6.0]
["2026-08-27T18:43:11.550451+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550663+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.550750+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.551378+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.551397+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.551918+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.551931+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.554656+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.582538+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.632216+00:00", "trade", 15.285, 34.0]
["2026-08-27T18:43:11.677108+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:11.903524+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:13.027879+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:13.028767+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:13.633082+00:00", "trade", 15.285, 10.0]
["2026-08-27T18:43:19.814470+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:19.814926+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:20.019401+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:20.194346+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:20.521358+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:43:21.108060+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:22.567605+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:22.569635+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:22.571034+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:27.006623+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:27.006661+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:27.007114+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.147341+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.147493+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.147803+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.622412+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.622439+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.623104+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.623158+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:28.967946+00:00", "trade", 15.2662, 100.0]
["2026-08-27T18:43:28.969218+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:31.752602+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:31.753032+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:31.753068+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:31.753092+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:32.914800+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:32.915254+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:32.917245+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:34.495014+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:34.495465+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:35.123363+00:00", "trade", 15.285, 14.0]
["2026-08-27T18:43:37.577481+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:38.863359+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:38.863816+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:39.453973+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:39.453981+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:41.759402+00:00", "trade", 15.285, 2.0]
["2026-08-27T18:43:43.988669+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:43:43.988673+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:43.988768+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:43.989128+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:43.989145+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:43.989154+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:44.000725+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:44.001169+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:44.444872+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:44.482073+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:44.490779+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:45.050023+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:45.050545+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:45.338282+00:00", "trade", 15.2816, 1000.0]
["2026-08-27T18:43:48.213566+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:48.213572+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:48.214041+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:48.214098+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:48.214549+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:48.601895+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:43:49.703912+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:49.703938+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:49.705279+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:49.705307+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:50.827947+00:00", "trade", 15.292, 2.0]
["2026-08-27T18:43:51.054751+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:51.055204+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:53.182328+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:54.502849+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.236003+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.236470+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.236913+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.236928+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.236940+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.303823+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:43:56.303868+00:00", "trade", 15.285, 1.0]
["2026-08-27T18:43:56.304330+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:56.305547+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.327892+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.328807+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.328853+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.337826+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.338288+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:57.606010+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:43:58.117114+00:00", "trade", 15.292, 194.0]
["2026-08-27T18:43:58.335326+00:00", "trade", 15.285, 97.0]
["2026-08-27T18:43:58.420120+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:00.514773+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:00.515480+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:00.518001+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.098505+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.098583+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.098720+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.099036+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.099212+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.099238+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.099733+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.108680+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.109138+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.521088+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.521538+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.620549+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.620560+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:02.621270+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:06.693586+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:06.695126+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:06.725288+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:06.725745+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:07.494930+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:07.495383+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.088685+00:00", "trade", 15.2667, 66.0]
["2026-08-27T18:44:09.089503+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.089678+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.089959+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.089970+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.090912+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.090938+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.091767+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.099635+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.100089+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.650276+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.650285+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:09.650974+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.020109+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.020891+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.020910+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.021309+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.021342+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:44:11.267416+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:44:11.267417+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:44:11.267418+00:00", "trade", 15.28, 22.0]
["2026-08-27T18:44:11.267482+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267496+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267502+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267509+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267522+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267710+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:44:11.267739+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.267740+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:44:11.267878+00:00", "trade", 15.28, 26.0]
["2026-08-27T18:44:11.268035+00:00", "trade", 15.2816, 21.0]
["2026-08-27T18:44:11.268170+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.268517+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:44:11.268531+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.268579+00:00", "trade", 15.28, 150.0]
["2026-08-27T18:44:11.268641+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:44:11.268871+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.268993+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.269123+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.269578+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.269656+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.271100+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.271131+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.274178+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.274190+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.280864+00:00", "trade", 15.275, 150.0]
["2026-08-27T18:44:11.281431+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.281798+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.281879+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.282233+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.282681+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.448842+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:11.922455+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:12.424932+00:00", "trade", 15.2911, 274.0]
["2026-08-27T18:44:14.485062+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.485499+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.485514+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.485584+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.485955+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.486031+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.487560+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.563997+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.588272+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.610259+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.610355+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.610380+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.610783+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:14.689696+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:15.282081+00:00", "trade", 15.27, 65.0]
["2026-08-27T18:44:15.282142+00:00", "trade", 15.27, 85.0]
["2026-08-27T18:44:15.282164+00:00", "trade", 15.27, 15.0]
["2026-08-27T18:44:15.282213+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:15.282241+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:44:15.282410+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:15.282419+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:15.282433+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:15.282446+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:15.282509+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:15.282841+00:00", "trade", 15.27, 234.0]
["2026-08-27T18:44:15.282841+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.283245+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.283347+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.283982+00:00", "trade", 15.27, 9.0]
["2026-08-27T18:44:15.285136+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.285584+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.289218+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.289690+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.325854+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.326073+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.326401+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.326838+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.327315+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.336497+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.336514+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.357965+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.359212+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.359660+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.660257+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.660448+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:15.662759+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:16.080141+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:16.476549+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:16.486950+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:16.588663+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.604176+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.605112+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.747011+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.747954+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.748507+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.797851+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.809060+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:17.935724+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:18.392249+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.373448+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.556453+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.557161+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.558025+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.558481+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.559121+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.559141+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.560328+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.580509+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:19.602577+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:20.445643+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:20.497426+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:20.693238+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:20.693265+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:20.725170+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:22.247878+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:22.248342+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:23.161934+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:23.162268+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:23.163125+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:23.163216+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:23.238251+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:25.844095+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:25.844552+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:25.844563+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:27.586035+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.289402+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.289430+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.290228+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.290295+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.290774+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.360898+00:00", "trade", 15.265, 100.0]
["2026-08-27T18:44:28.361648+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.362177+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.362364+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.362637+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.362879+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.363015+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.363074+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.372316+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:28.403639+00:00", "trade", 15.265, 17.0]
["2026-08-27T18:44:28.489704+00:00", "trade", 15.265, 88.0]
["2026-08-27T18:44:28.490321+00:00", "trade", 15.2737, 20.0]
["2026-08-27T18:44:28.542238+00:00", "trade", 15.265, 9.0]
["2026-08-27T18:44:30.527674+00:00", "trade", 15.265, 83.0]
["2026-08-27T18:44:35.014140+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:37.119572+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:37.121449+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:41.734082+00:00", "trade", 15.265, 44.0]
["2026-08-27T18:44:43.737953+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.738409+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.738454+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.738911+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.738992+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.738999+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.741037+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:43.860302+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:44.719143+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:44.719600+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.147852+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.147896+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.148277+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.148311+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.148508+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.148690+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.149441+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:45.999891+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002821+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002881+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.002882+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.002884+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.002921+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002927+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002934+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002954+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.002961+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003162+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003197+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:44:46.003199+00:00", "trade", 15.27, 74.0]
["2026-08-27T18:44:46.003201+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003315+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003408+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003416+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003546+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003597+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003608+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003630+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.003630+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:44:46.003637+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003646+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003660+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003690+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003696+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.003722+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:44:46.003723+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.003724+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:44:46.003730+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004012+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:46.004182+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:44:46.004186+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004190+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004486+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004497+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004514+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004537+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004613+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004632+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004646+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004658+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004665+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004677+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004770+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004883+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.004935+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.005189+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.013246+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.255839+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:46.406808+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:48.316486+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:48.320090+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:48.727010+00:00", "trade", 15.265, 17.0]
["2026-08-27T18:44:49.645994+00:00", "trade", 15.265, 5.0]
["2026-08-27T18:44:49.646457+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:50.888856+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:53.389443+00:00", "trade", 15.2693, 28.0]
["2026-08-27T18:44:55.328065+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:55.329574+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:57.355151+00:00", "trade", 15.27, 43.0]
["2026-08-27T18:44:57.427293+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:58.182478+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:58.183473+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:58.183481+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:58.183575+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:58.491400+00:00", "trade", 15.2691, 15.0]
["2026-08-27T18:44:59.021847+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:44:59.023410+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:00.112116+00:00", "trade", 15.2872, 69.0]
["2026-08-27T18:45:01.849232+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:02.000893+00:00", "trade", 15.292, 51.0]
["2026-08-27T18:45:02.002648+00:00", "trade", 15.2932, 25.0]
["2026-08-27T18:45:02.002700+00:00", "trade", 15.2933, 14.0]
["2026-08-27T18:45:02.003996+00:00", "trade", 15.2932, 2.0]
["2026-08-27T18:45:02.992192+00:00", "trade", 15.27, 10.0]
["2026-08-27T18:45:02.992743+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:02.992963+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:02.993184+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:02.993398+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:03.009478+00:00", "trade", 15.265, 17.0]
["2026-08-27T18:45:03.027161+00:00", "trade", 15.265, 3.0]
["2026-08-27T18:45:03.058638+00:00", "trade", 15.265, 3.0]
["2026-08-27T18:45:03.060362+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:03.857838+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:03.858313+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:04.030581+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:45:04.092847+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:04.092855+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:04.537007+00:00", "trade", 15.265, 92.0]
["2026-08-27T18:45:06.724797+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.724847+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.725231+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.725283+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.725390+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.725691+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.725863+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.726301+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.726314+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:06.952396+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:06.952658+00:00", "trade", 15.265, 100.0]
["2026-08-27T18:45:07.222199+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.222232+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.323459+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.323467+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.323947+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.441854+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.442210+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.442665+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.540365+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.540382+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:07.657826+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.041810+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.041828+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.042254+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.042268+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.042887+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.146859+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.147322+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.474946+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.474970+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.496763+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:08.653094+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:10.673081+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:45:10.673087+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:10.673598+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:10.673789+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:10.673836+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:10.685232+00:00", "trade", 15.265, 41.0]
["2026-08-27T18:45:11.747343+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.522365+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.578238+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.578722+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.578974+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.578997+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.579754+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.579774+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.677598+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:12.999273+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.000092+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.000111+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.009741+00:00", "trade", 15.265, 36.0]
["2026-08-27T18:45:13.015028+00:00", "trade", 15.265, 11.0]
["2026-08-27T18:45:13.025366+00:00", "trade", 15.265, 51.0]
["2026-08-27T18:45:13.033547+00:00", "trade", 15.265, 32.0]
["2026-08-27T18:45:13.040443+00:00", "trade", 15.265, 3.0]
["2026-08-27T18:45:13.605402+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.605858+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.708541+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.709007+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.846851+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.846861+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:13.846868+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547037+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547055+00:00", "trade", 15.27, 71.0]
["2026-08-27T18:45:14.547067+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547068+00:00", "trade", 15.27, 71.0]
["2026-08-27T18:45:14.547079+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547105+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547106+00:00", "trade", 15.27, 21.0]
["2026-08-27T18:45:14.547109+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547111+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547113+00:00", "trade", 15.27, 71.0]
["2026-08-27T18:45:14.547114+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547117+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547118+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547121+00:00", "trade", 15.27, 71.0]
["2026-08-27T18:45:14.547121+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547125+00:00", "trade", 15.27, 8.0]
["2026-08-27T18:45:14.547125+00:00", "trade", 15.27, 71.0]
["2026-08-27T18:45:14.547125+00:00", "trade", 15.27, 129.0]
["2026-08-27T18:45:14.547130+00:00", "trade", 15.27, 29.0]
["2026-08-27T18:45:14.547132+00:00", "trade", 15.27, 42.0]
["2026-08-27T18:45:14.547136+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547142+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547163+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547168+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547176+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547183+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547190+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547206+00:00", "trade", 15.27, 179.0]
["2026-08-27T18:45:14.547208+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:14.547220+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:14.547226+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:45:14.547241+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:45:14.547247+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:45:14.547260+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:45:14.547286+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:45:14.547483+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.547766+00:00", "trade", 15.2684, 20.0]
["2026-08-27T18:45:14.547911+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.547935+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.547942+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.547976+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.547998+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548048+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548065+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548223+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548564+00:00", "trade", 15.27, 4.0]
["2026-08-27T18:45:14.548564+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548590+00:00", "trade", 15.27, 96.0]
["2026-08-27T18:45:14.548598+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548599+00:00", "trade", 15.27, 4.0]
["2026-08-27T18:45:14.548806+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548814+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.548918+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549028+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549042+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549057+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549402+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549490+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.549515+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.550701+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.570275+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.837542+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.838274+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.838295+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.838735+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.838747+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:14.847447+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:15.016387+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:45:15.095766+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:15.465454+00:00", "trade", 15.272, 1600.0]
["2026-08-27T18:45:15.466083+00:00", "trade", 15.2714, 43.0]
["2026-08-27T18:45:15.475760+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:15.493496+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:15.493881+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:16.323668+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:16.323671+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:16.323673+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:16.323702+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.323710+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.323732+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.323833+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324228+00:00", "trade", 15.27, 7.0]
["2026-08-27T18:45:16.324298+00:00", "trade", 15.27, 30.0]
["2026-08-27T18:45:16.324306+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324307+00:00", "trade", 15.27, 22.0]
["2026-08-27T18:45:16.324332+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324402+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324414+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324700+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.324755+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.325453+00:00", "trade", 15.265, 200.0]
["2026-08-27T18:45:16.326040+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.326063+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.345672+00:00", "trade", 15.265, 3.0]
["2026-08-27T18:45:16.357672+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.357701+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.359643+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:16.374117+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:45:16.637210+00:00", "trade", 15.2727, 168.0]
["2026-08-27T18:45:17.652773+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.653362+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654229+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:17.654244+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:17.654255+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:17.654258+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:17.654263+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:17.654278+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:17.654284+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654291+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654298+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654312+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654333+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654347+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654591+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654830+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654834+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.654975+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.655166+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.655627+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.655681+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.656231+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.656244+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.656685+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.659591+00:00", "trade", 15.265, 42.0]
["2026-08-27T18:45:17.672300+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.688809+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:17.863776+00:00", "trade", 15.26, 37.0]
["2026-08-27T18:45:17.863943+00:00", "trade", 15.26, 75.0]
["2026-08-27T18:45:18.882307+00:00", "trade", 15.265, 1.0]
["2026-08-27T18:45:19.138380+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.138716+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.139066+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.140134+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.140177+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.143394+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.143425+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.145178+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:19.287354+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:20.136216+00:00", "trade", 15.277, 26.0]
["2026-08-27T18:45:22.634133+00:00", "trade", 15.2841, 40.0]
["2026-08-27T18:45:22.634177+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:22.636337+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.673969+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.674018+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.674037+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.674053+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.674331+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.674340+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.674347+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.674364+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.674853+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.674890+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.674906+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.674919+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.675053+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.675064+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.675082+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.675444+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.677123+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.680230+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.763768+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.763779+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.763793+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764077+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764085+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.764091+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764104+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764131+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764134+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764137+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764148+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764226+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764367+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764392+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.764400+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764416+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764470+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764473+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764550+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764718+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.764725+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.764733+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764744+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764751+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764755+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.764867+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.764940+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.765096+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.765103+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.765108+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.765110+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765117+00:00", "trade", 15.2682, 21.0]
["2026-08-27T18:45:23.765122+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765129+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765198+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765230+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765405+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765411+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765428+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765431+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.765442+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.765456+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:45:23.765658+00:00", "quote", 15.26, 15.28]
["2026-08-27T18:45:23.765659+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:45:23.765677+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765684+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765691+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765704+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765710+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765717+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765773+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.765901+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766146+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766153+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766238+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766371+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766400+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.766439+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.770714+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.787845+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.790216+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.790663+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.805850+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.806026+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.806075+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.806536+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.806981+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.815976+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:23.815991+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:26.163478+00:00", "trade", 15.275, 10.0]
["2026-08-27T18:45:26.249747+00:00", "trade", 15.275, 23.0]
["2026-08-27T18:45:26.253660+00:00", "trade", 15.275, 65.0]
["2026-08-27T18:45:29.336331+00:00", "trade", 15.275, 28.0]
["2026-08-27T18:45:29.554622+00:00", "trade", 15.2731, 66.0]
["2026-08-27T18:45:30.506600+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:30.506931+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:30.506968+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:30.507417+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:30.509216+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:31.410653+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:31.567325+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:31.567791+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:31.567805+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:31.567811+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.910078+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.911497+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.911558+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.911919+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.919994+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:33.920450+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:35.355035+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:35.860376+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:35.860836+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:36.706433+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:36.706948+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:36.707447+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:37.984193+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.187886+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188353+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188407+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188423+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188446+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188857+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.188862+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.189358+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.189375+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.189524+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.189809+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.242418+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:39.566716+00:00", "trade", 15.2736, 68.0]
["2026-08-27T18:45:40.780096+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.362810+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.377006+00:00", "trade", 15.275, 23.0]
["2026-08-27T18:45:44.377483+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.377493+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.377936+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.377948+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:44.390600+00:00", "trade", 15.275, 23.0]
["2026-08-27T18:45:47.905397+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.102840+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.105539+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:45:48.105539+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:48.105540+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:48.105579+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.105586+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.105593+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.105601+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.105616+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:48.106077+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:45:48.106112+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:45:48.106142+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106149+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106156+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106172+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106292+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106340+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106416+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106427+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106484+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.106898+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.107041+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.107724+00:00", "trade", 15.28, 5.0]
["2026-08-27T18:45:48.108201+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.108782+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.108864+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.109526+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.109579+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110713+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110741+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110758+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110828+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110869+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.110881+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.111057+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.111405+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.127185+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:48.127492+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.094117+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.094983+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.094990+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.095028+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.261992+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.262732+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.785171+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.785403+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.785634+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:49.785653+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:50.020778+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:45:50.020925+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:45:50.021209+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:50.021228+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:50.021257+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:50.021309+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:50.509597+00:00", "trade", 15.2737, 100.0]
["2026-08-27T18:45:52.945912+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.946557+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.946828+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.946846+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.946878+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.946988+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.947475+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.947933+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.948235+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:52.955846+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:53.294165+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:53.766406+00:00", "trade", 15.2758, 18.0]
["2026-08-27T18:45:54.125845+00:00", "trade", 15.285, 45.0]
["2026-08-27T18:45:55.285031+00:00", "trade", 15.285, 13.0]
["2026-08-27T18:45:55.674194+00:00", "trade", 15.2745, 300.0]
["2026-08-27T18:45:55.676972+00:00", "trade", 15.2745, 200.0]
["2026-08-27T18:45:57.438367+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438382+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438391+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438402+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438416+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438433+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438876+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.438980+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.439020+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.516532+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.517037+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.517116+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.517123+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.517139+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.526585+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.526594+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.526604+00:00", "trade", 15.28, 1.0]
["2026-08-27T18:45:57.526944+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:45:57.526950+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.526951+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:45:57.526971+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:45:57.527044+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527045+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.527058+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527059+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527067+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527072+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527177+00:00", "trade", 15.28, 79.0]
["2026-08-27T18:45:57.527230+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.527257+00:00", "trade", 15.28, 71.0]
["2026-08-27T18:45:57.527294+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.527324+00:00", "quote", 15.27, 15.29]
["2026-08-27T18:45:57.527360+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.527378+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.527395+00:00", "trade", 15.28, 39.0]
["2026-08-27T18:45:57.527687+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.527735+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.528068+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.528084+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.528141+00:00", "trade", 15.28, 24.0]
["2026-08-27T18:45:57.529983+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.532182+00:00", "trade", 15.28, 75.0]
["2026-08-27T18:45:57.535055+00:00", "trade", 15.28, 300.0]
["2026-08-27T18:45:57.535669+00:00", "trade", 15.2802, 23.0]
["2026-08-27T18:45:57.560264+00:00", "trade", 15.28, 2.0]
["2026-08-27T18:45:57.560302+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:45:57.560309+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560320+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560328+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560334+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560341+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560347+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560361+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560374+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:45:57.560665+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:45:57.560673+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:45:57.560675+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.560680+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.560686+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.560692+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.560699+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561007+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561055+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561138+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561199+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561380+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561407+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561597+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561792+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.561816+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.562384+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.565412+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.595114+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.595120+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.595128+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.604564+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.609381+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:45:57.610157+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:57.627719+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:45:58.127173+00:00", "trade", 15.2728, 197.0]
["2026-08-27T18:46:00.307241+00:00", "trade", 15.2747, 66.0]
["2026-08-27T18:46:02.009921+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:02.552720+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:03.019728+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:03.649416+00:00", "trade", 15.285, 22.0]
["2026-08-27T18:46:03.649842+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:03.650320+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:05.128965+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:05.132221+00:00", "trade", 15.285, 2.0]
["2026-08-27T18:46:05.591838+00:00", "trade", 15.2854, 100.0]
["2026-08-27T18:46:09.069477+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.069929+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.115402+00:00", "trade", 15.2864, 1.0]
["2026-08-27T18:46:09.116194+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.116656+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.118055+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.118730+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.118847+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:09.119423+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:10.153251+00:00", "trade", 15.285, 20.0]
["2026-08-27T18:46:10.227638+00:00", "trade", 15.2859, 44.0]
["2026-08-27T18:46:14.372495+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:15.908469+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:15.908644+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:16.347285+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:16.485561+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:17.344991+00:00", "trade", 15.285, 21.0]
["2026-08-27T18:46:17.354846+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:20.006161+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:20.033091+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:20.204928+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:20.997352+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:21.001588+00:00", "trade", 15.285, 15.0]
["2026-08-27T18:46:23.022515+00:00", "trade", 15.285, 200.0]
["2026-08-27T18:46:25.253100+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:25.634193+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.620666+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.621118+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.621211+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.635630+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.658774+00:00", "trade", 15.285, 40.0]
["2026-08-27T18:46:26.659522+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.659570+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:26.660023+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:27.537429+00:00", "trade", 15.2845, 14.0]
["2026-08-27T18:46:31.988372+00:00", "trade", 15.2793, 100.0]
["2026-08-27T18:46:31.991329+00:00", "trade", 15.2793, 100.0]
["2026-08-27T18:46:31.992228+00:00", "trade", 15.2793, 100.0]
["2026-08-27T18:46:34.913165+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:35.992895+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:35.993354+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:36.003199+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:36.003225+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:36.018694+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:37.476383+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:39.770680+00:00", "trade", 15.285, 18.0]
["2026-08-27T18:46:39.775989+00:00", "trade", 15.285, 5.0]
["2026-08-27T18:46:39.781045+00:00", "trade", 15.285, 23.0]
["2026-08-27T18:46:39.785351+00:00", "trade", 15.285, 5.0]
["2026-08-27T18:46:40.020136+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020360+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020370+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.020372+00:00", "trade", 15.29, 10.0]
["2026-08-27T18:46:40.020394+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020399+00:00", "trade", 15.29, 5.0]
["2026-08-27T18:46:40.020401+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020567+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020619+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020645+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020673+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020683+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020717+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.020732+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:40.020749+00:00", "trade", 15.29, 3.0]
["2026-08-27T18:46:40.020892+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.020928+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.021071+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.021211+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.021285+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:40.021286+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.021304+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021311+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021318+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021324+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021331+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021337+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021344+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021350+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021357+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021589+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.021663+00:00", "trade", 15.29, 200.0]
["2026-08-27T18:46:40.021866+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022394+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022818+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:46:40.022870+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022874+00:00", "trade", 15.29, 83.0]
["2026-08-27T18:46:40.022877+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022891+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022900+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.022907+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:40.023284+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.023406+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.023906+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.024766+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.026972+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.034941+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.034949+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.034955+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.034970+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.034977+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.034983+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:46:40.034983+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.034990+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.035495+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.035516+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.036164+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.036964+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.039181+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.040517+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.040889+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.041383+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.041898+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.042661+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.049156+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.049605+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.054101+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054131+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054135+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054146+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.054188+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054289+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054295+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054360+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.054473+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.054617+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.054731+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.054745+00:00", "trade", 15.287, 20.0]
["2026-08-27T18:46:40.054866+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.055228+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.055259+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.055752+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.060869+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:40.064703+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.065165+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.087968+00:00", "trade", 15.29, 76.0]
["2026-08-27T18:46:40.088398+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.088918+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.089134+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:40.089652+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.137164+00:00", "trade", 15.285, 33.0]
["2026-08-27T18:46:40.272618+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.273081+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:40.520130+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:41.240636+00:00", "trade", 15.285, 100.0]
["2026-08-27T18:46:41.240679+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:41.252041+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:42.036729+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.388154+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.388189+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.388593+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.388687+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.388715+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.389101+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.389408+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:43.389903+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:45.509836+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:45.510299+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:48.140521+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:48.140976+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.143004+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.143469+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.771906+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:49.771999+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772025+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772244+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772268+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772283+00:00", "trade", 15.29, 72.0]
["2026-08-27T18:46:49.772285+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772306+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772336+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.772491+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.772492+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772537+00:00", "quote", 15.28, 15.3]
["2026-08-27T18:46:49.772538+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772547+00:00", "trade", 15.29, 24.0]
["2026-08-27T18:46:49.772553+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772785+00:00", "trade", 15.29, 150.0]
["2026-08-27T18:46:49.772787+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772840+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772841+00:00", "trade", 15.29, 67.0]
["2026-08-27T18:46:49.772842+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:46:49.772844+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:46:49.772845+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:46:49.772848+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:46:49.772850+00:00", "trade", 15.29, 7.0]
["2026-08-27T18:46:49.772851+00:00", "trade", 15.29, 1.0]
["2026-08-27T18:46:49.772853+00:00", "trade", 15.29, 46.0]
["2026-08-27T18:46:49.772855+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.772903+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772909+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772916+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772922+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772928+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772935+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.772983+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:46:49.773166+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.773208+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.773216+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.773220+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773223+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773229+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773236+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773250+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773287+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.773517+00:00", "trade", 15.2875, 21.0]
["2026-08-27T18:46:49.773876+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.774204+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.774259+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.774368+00:00", "trade", 15.29, 1230.0]
["2026-08-27T18:46:49.774973+00:00", "trade", 15.29, 21.0]
["2026-08-27T18:46:49.774981+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775097+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775139+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775855+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775858+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.775858+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.775859+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:46:49.775862+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775868+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:46:49.775889+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775891+00:00", "trade", 15.28, 900.0]
["2026-08-27T18:46:49.775893+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.775894+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.775895+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.775899+00:00", "trade", 15.28, 50.0]
["2026-08-27T18:46:49.775899+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.775900+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:46:49.775909+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775939+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:46:49.775956+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775963+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775969+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775975+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775982+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775988+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.775995+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776008+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776015+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776021+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776028+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776034+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776038+00:00", "trade", 15.28, 80.0]
["2026-08-27T18:46:49.776039+00:00", "trade", 15.28, 70.0]
["2026-08-27T18:46:49.776055+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776061+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776068+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776075+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:46:49.776096+00:00", "trade", 15.28, 30.0]
["2026-08-27T18:46:49.776096+00:00", "quote", 15.29, 15.28]
["2026-08-27T18:46:49.776170+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776179+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776182+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:46:49.776184+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776187+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776189+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776191+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776196+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776205+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776215+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:46:49.776225+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776271+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:46:49.776336+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:46:49.776342+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:46:49.776438+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776447+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776462+00:00", "trade", 15.28, 260.0]
["2026-08-27T18:46:49.776463+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776500+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776511+00:00", "trade", 15.2823, 21.0]
["2026-08-27T18:46:49.776636+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:46:49.776673+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776683+00:00", "trade", 15.28, 4.0]
["2026-08-27T18:46:49.776687+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776694+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776704+00:00", "trade", 15.28, 300.0]
["2026-08-27T18:46:49.776716+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:46:49.776733+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.776783+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.776803+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:49.776831+00:00", "trade", 15.28, 20.0]
["2026-08-27T18:46:49.776933+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.776937+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.776979+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777031+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777269+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777290+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777302+00:00", "trade", 15.28, 20.0]
["2026-08-27T18:46:49.777345+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777374+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777386+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777407+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777476+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777525+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.777719+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.778011+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.778167+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.778366+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.778876+00:00", "trade", 15.275, 200.0]
["2026-08-27T18:46:49.779153+00:00", "trade", 15.275, 71.0]
["2026-08-27T18:46:49.791589+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:49.808302+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.808814+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.808818+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.809189+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.809667+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.809678+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.820587+00:00", "trade", 15.275, 25.0]
["2026-08-27T18:46:49.827569+00:00", "trade", 15.275, 1100.0]
["2026-08-27T18:46:49.828184+00:00", "trade", 15.276, 32.0]
["2026-08-27T18:46:49.841946+00:00", "trade", 15.27, 5.0]
["2026-08-27T18:46:49.841947+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:46:49.841949+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:46:49.841989+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.841996+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842002+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842009+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842016+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842017+00:00", "trade", 15.27, 45.0]
["2026-08-27T18:46:49.842023+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842029+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842032+00:00", "trade", 15.27, 200.0]
["2026-08-27T18:46:49.842032+00:00", "trade", 15.27, 40.0]
["2026-08-27T18:46:49.842042+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842049+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842056+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842069+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.842083+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.842089+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.842096+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.842109+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.842127+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.842159+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842328+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:46:49.842367+00:00", "trade", 15.27, 2.0]
["2026-08-27T18:46:49.842373+00:00", "trade", 15.27, 14.0]
["2026-08-27T18:46:49.842525+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842542+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842570+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842600+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842648+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842761+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842832+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842884+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842891+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842903+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842922+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.842990+00:00", "trade", 15.26, 38.0]
["2026-08-27T18:46:49.842993+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:46:49.843004+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.843005+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.843006+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.843006+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843012+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843019+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843034+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843038+00:00", "trade", 15.26, 19.0]
["2026-08-27T18:46:49.843041+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843043+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.843048+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843054+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843060+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843067+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843074+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843087+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843094+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843101+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.843103+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:46:49.843107+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:46:49.843115+00:00", "quote", 15.25, 15.27]
["2026-08-27T18:46:49.843122+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843136+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843143+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843149+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843154+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843162+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843488+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843511+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843548+00:00", "trade", 15.26, 6.0]
["2026-08-27T18:46:49.843612+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843642+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843688+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843838+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.843996+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.844960+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.860040+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.860456+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:46:49.860487+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.861163+00:00", "trade", 15.255, 100.0]
["2026-08-27T18:46:49.861291+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.871654+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.877433+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.877626+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900196+00:00", "trade", 15.255, 44.0]
["2026-08-27T18:46:49.900871+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900924+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.900925+00:00", "trade", 15.26, 100.0]
["2026-08-27T18:46:49.900926+00:00", "trade", 15.26, 86.0]
["2026-08-27T18:46:49.900972+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900978+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900985+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900992+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.900998+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.901018+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.901025+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.901032+00:00", "quote", 15.25, 15.26]
["2026-08-27T18:46:49.901051+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901058+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901065+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901071+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901077+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901084+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901105+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901127+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901164+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901191+00:00", "quote", 15.26, 15.26]
["2026-08-27T18:46:49.901205+00:00", "trade", 15.26, 200.0]
["2026-08-27T18:46:49.901298+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901360+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901367+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901382+00:00", "trade", 15.27, 100.0]
["2026-08-27T18:46:49.901389+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901400+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901408+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901415+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901422+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901430+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901437+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901443+00:00", "quote", 15.26, 15.27]
["2026-08-27T18:46:49.901457+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901465+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901472+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901485+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901492+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901563+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901579+00:00", "trade", 15.27, 200.0]
["2026-08-27T18:46:49.901619+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901683+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901700+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901708+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901774+00:00", "quote", 15.27, 15.27]
["2026-08-27T18:46:49.901832+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.901847+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902041+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902063+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902083+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902104+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902176+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902295+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902356+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902391+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.902669+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.903052+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.903119+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.903925+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.930735+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:49.930952+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:49.931171+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.931657+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.931784+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.931809+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.932013+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.932273+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.932303+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.932448+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.932993+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.933444+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.933886+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:49.999334+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:50.027713+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:50.028169+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:50.029743+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:50.258060+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:51.411935+00:00", "trade", 15.277, 80.0]
["2026-08-27T18:46:51.901794+00:00", "trade", 15.275, 1.0]
["2026-08-27T18:46:52.487063+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:52.487548+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:52.697716+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:53.491550+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:53.491583+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:53.493840+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.438683+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.981584+00:00", "trade", 15.275, 150.0]
["2026-08-27T18:46:54.981617+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.981643+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982041+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982182+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982224+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982551+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982581+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.982598+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.983051+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.983503+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:54.991962+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.021347+00:00", "trade", 15.275, 4.0]
["2026-08-27T18:46:55.022091+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.022666+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.022687+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.022698+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.029070+00:00", "trade", 15.275, 1.0]
["2026-08-27T18:46:55.040058+00:00", "trade", 15.275, 5.0]
["2026-08-27T18:46:55.047751+00:00", "trade", 15.275, 2.0]
["2026-08-27T18:46:55.509127+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.930521+00:00", "trade", 15.2796, 100.0]
["2026-08-27T18:46:55.931299+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.931318+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.931327+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.931786+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.931878+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:55.931984+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.294909+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:56.295339+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.295600+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.295893+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.295904+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.296339+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.296563+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.297014+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.298474+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.305550+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.383792+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.634538+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.878598+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:56.879278+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.880216+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:56.886086+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:46:56.886554+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:57.722297+00:00", "trade", 15.275, 15.0]
["2026-08-27T18:46:57.722775+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:57.723558+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:57.723934+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:57.724424+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:57.763310+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:59.371829+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:59.371841+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:59.383840+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:59.711954+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:46:59.712277+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.419225+00:00", "trade", 15.2816, 100.0]
["2026-08-27T18:47:00.420676+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.420699+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.421132+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.485832+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.486278+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:00.736980+00:00", "trade", 15.2826, 16.0]
["2026-08-27T18:47:01.918454+00:00", "trade", 15.275, 100.0]
["2026-08-27T18:47:01.922007+00:00", "trade", 15.275, 600.0]
["2026-08-27T18:47:01.922624+00:00", "trade", 15.2751, 21.0]
["2026-08-27T18:47:01.928441+00:00", "trade", 15.275, 2.0]
["2026-08-27T18:47:02.316654+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.316804+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.316808+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.317177+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.317564+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.321045+00:00", "trade", 15.28, 100.0]
["2026-08-27T18:47:02.321046+00:00", "trade", 15.28, 10.0]
["2026-08-27T18:47:02.321106+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.321113+00:00", "quote", 15.27, 15.28]
["2026-08-27T18:47:02.321120+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321134+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321140+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321146+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321152+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321180+00:00", "quote", 15.28, 15.28]
["2026-08-27T18:47:02.321501+00:00", "trade", 15.28, 82.0]
["2026-08-27T18:47:02.321524+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321735+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321782+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321791+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321869+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321889+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321898+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321966+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.321974+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322027+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322029+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322039+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322053+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322212+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322433+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322440+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322557+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322631+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.322940+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326069+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326777+00:00", "trade", 15.29, 2.0]
["2026-08-27T18:47:02.326778+00:00", "trade", 15.29, 44.0]
["2026-08-27T18:47:02.326812+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326819+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326825+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326831+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326839+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326845+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326865+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326872+00:00", "quote", 15.28, 15.29]
["2026-08-27T18:47:02.326879+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.326886+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.326893+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.326899+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.326926+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.327055+00:00", "quote", 15.29, 15.29]
["2026-08-27T18:47:02.327056+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:47:02.327058+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:47:02.327060+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:47:02.327095+00:00", "trade", 15.29, 100.0]
["2026-08-27T18:47:02.327199+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327271+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327281+00:00", "trade", 15.3, 2.0]
["2026-08-27T18:47:02.327282+00:00", "trade", 15.3, 2885.0]
["2026-08-27T18:47:02.327284+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:47:02.327285+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.327289+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327314+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327321+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327327+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327334+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327341+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327350+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327364+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.327378+00:00", "trade", 15.29, 20.0]
["2026-08-27T18:47:02.327380+00:00", "trade", 15.29, 4.0]
["2026-08-27T18:47:02.327391+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327398+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327405+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327412+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327425+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327432+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327482+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.327643+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327661+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327667+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.327668+00:00", "trade", 15.31, 12.0]
["2026-08-27T18:47:02.327672+00:00", "trade", 15.31, 20.0]
["2026-08-27T18:47:02.327672+00:00", "trade", 15.31, 24.0]
["2026-08-27T18:47:02.327675+00:00", "trade", 15.31, 1.0]
["2026-08-27T18:47:02.327702+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327705+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327720+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327726+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327733+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327739+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327746+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327765+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327773+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327779+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327786+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327799+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.327806+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.327813+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.327860+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.327901+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.327920+00:00", "trade", 15.3, 33.0]
["2026-08-27T18:47:02.327930+00:00", "trade", 15.2978, 58.0]
["2026-08-27T18:47:02.327972+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:47:02.327981+00:00", "trade", 15.3, 18.0]
["2026-08-27T18:47:02.327986+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:47:02.327991+00:00", "trade", 15.3, 4.0]
["2026-08-27T18:47:02.327998+00:00", "trade", 15.3, 8.0]
["2026-08-27T18:47:02.328024+00:00", "trade", 15.3, 1300.0]
["2026-08-27T18:47:02.328025+00:00", "trade", 15.31, 81.0]
["2026-08-27T18:47:02.328025+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328026+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.328032+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328045+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328046+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328049+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328050+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328053+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:47:02.328053+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328055+00:00", "trade", 15.3, 52.0]
["2026-08-27T18:47:02.328057+00:00", "trade", 15.3, 148.0]
["2026-08-27T18:47:02.328066+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:47:02.328067+00:00", "trade", 15.3, 47.0]
["2026-08-27T18:47:02.328080+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328082+00:00", "trade", 15.3, 52.0]
["2026-08-27T18:47:02.328118+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328129+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328137+00:00", "trade", 15.3, 10.0]
["2026-08-27T18:47:02.328144+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328155+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328176+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.328202+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328222+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328230+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328236+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328237+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328242+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328248+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328263+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328270+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328271+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:47:02.328277+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328289+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328296+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328309+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328311+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328315+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328321+00:00", "trade", 15.3, 150.0]
["2026-08-27T18:47:02.328322+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328329+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.328334+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328342+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328356+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328359+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.328366+00:00", "trade", 15.3, 80.0]
["2026-08-27T18:47:02.328381+00:00", "quote", 15.31, 15.3]
["2026-08-27T18:47:02.328427+00:00", "quote", 15.31, 15.3]
["2026-08-27T18:47:02.328477+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.328477+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.328478+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328506+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328529+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328530+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328530+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:47:02.328530+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.328551+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328570+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328588+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328630+00:00", "trade", 15.31, 16.0]
["2026-08-27T18:47:02.328633+00:00", "trade", 15.3008, 28.0]
["2026-08-27T18:47:02.328667+00:00", "trade", 15.31, 540.0]
["2026-08-27T18:47:02.328740+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328745+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328751+00:00", "trade", 15.3015, 20.0]
["2026-08-27T18:47:02.328811+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328866+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328964+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.328988+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.329098+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.329105+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.329127+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.329239+00:00", "trade", 15.3027, 20.0]
["2026-08-27T18:47:02.329294+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329347+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329375+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329428+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329543+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329581+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329646+00:00", "trade", 15.295, 101.0]
["2026-08-27T18:47:02.329669+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329676+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329687+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329709+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329729+00:00", "trade", 15.295, 47.0]
["2026-08-27T18:47:02.329763+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329774+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329804+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.329909+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330010+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330026+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330039+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330095+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330102+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330109+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330270+00:00", "trade", 15.305, 200.0]
["2026-08-27T18:47:02.330362+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330501+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330723+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330758+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330859+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.330866+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.331272+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.331431+00:00", "trade", 15.295, 99.0]
["2026-08-27T18:47:02.331432+00:00", "trade", 15.3, 20.0]
["2026-08-27T18:47:02.331434+00:00", "trade", 15.3, 81.0]
["2026-08-27T18:47:02.331476+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.331477+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:47:02.331522+00:00", "trade", 15.3, 6.0]
["2026-08-27T18:47:02.331529+00:00", "trade", 15.295, 148.0]
["2026-08-27T18:47:02.331545+00:00", "trade", 15.3, 81.0]
["2026-08-27T18:47:02.331605+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.331639+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.331754+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.331769+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.331821+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.331903+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.331934+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.331936+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332070+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.332090+00:00", "trade", 15.3043, 20.0]
["2026-08-27T18:47:02.332101+00:00", "trade", 15.3, 150.0]
["2026-08-27T18:47:02.332101+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332146+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332248+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332299+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332307+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332616+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332734+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332773+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332866+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332875+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.332897+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.333219+00:00", "trade", 15.305, 150.0]
["2026-08-27T18:47:02.333228+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.333248+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.333277+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.333658+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.334055+00:00", "trade", 15.305, 150.0]
["2026-08-27T18:47:02.343746+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.345027+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.345478+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351673+00:00", "trade", 15.3, 7.0]
["2026-08-27T18:47:02.351679+00:00", "trade", 15.3, 138.0]
["2026-08-27T18:47:02.351680+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351710+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351713+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351717+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351722+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351729+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:47:02.351749+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351756+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351764+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351770+00:00", "trade", 15.3, 80.0]
["2026-08-27T18:47:02.351771+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351779+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351785+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351791+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351798+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351804+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351811+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351813+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351818+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351825+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.351838+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351845+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351850+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.351852+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351860+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351868+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351889+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.351896+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.352056+00:00", "trade", 15.3, 5.0]
["2026-08-27T18:47:02.352056+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.352057+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352140+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352147+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352188+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352188+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352237+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352244+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352310+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352333+00:00", "trade", 15.3006, 21.0]
["2026-08-27T18:47:02.352531+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352706+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.352738+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.353321+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.353409+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.356813+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.364356+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.364761+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.385822+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393096+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:47:02.393100+00:00", "trade", 15.295, 200.0]
["2026-08-27T18:47:02.393110+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.393111+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.393113+00:00", "trade", 15.3, 38.0]
["2026-08-27T18:47:02.393114+00:00", "trade", 15.3, 200.0]
["2026-08-27T18:47:02.393134+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:47:02.393137+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:47:02.393150+00:00", "trade", 15.295, 100.0]
["2026-08-27T18:47:02.393166+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393172+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393179+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393186+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393200+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393206+00:00", "quote", 15.29, 15.3]
["2026-08-27T18:47:02.393232+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393239+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393246+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393252+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393279+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393286+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393400+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.393402+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.393405+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393501+00:00", "quote", 15.3, 15.3]
["2026-08-27T18:47:02.393549+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393606+00:00", "trade", 15.3, 100.0]
["2026-08-27T18:47:02.393642+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393649+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393682+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393745+00:00", "trade", 15.2989, 22.0]
["2026-08-27T18:47:02.393746+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393767+00:00", "trade", 15.3, 900.0]
["2026-08-27T18:47:02.393770+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393778+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393785+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393791+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393903+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393915+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393942+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393950+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.393958+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394001+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394031+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394098+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394113+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394123+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394177+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394377+00:00", "trade", 15.299, 26.0]
["2026-08-27T18:47:02.394472+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.394774+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.398915+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.399588+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.401755+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:47:02.401896+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.401923+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.402282+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.402356+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.402662+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.402834+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.408215+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:47:02.408666+00:00", "trade", 15.305, 150.0]
["2026-08-27T18:47:02.408681+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:47:02.408969+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.409142+00:00", "trade", 15.305, 90.0]
["2026-08-27T18:47:02.409149+00:00", "trade", 15.305, 75.0]
["2026-08-27T18:47:02.409155+00:00", "trade", 15.305, 10.0]
["2026-08-27T18:47:02.409214+00:00", "trade", 15.305, 200.0]
["2026-08-27T18:47:02.409415+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.409425+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.409700+00:00", "trade", 15.305, 150.0]
["2026-08-27T18:47:02.409714+00:00", "trade", 15.305, 150.0]
["2026-08-27T18:47:02.409730+00:00", "trade", 15.305, 100.0]
["2026-08-27T18:47:02.410344+00:00", "trade", 15.305, 21.0]
["2026-08-27T18:47:02.410591+00:00", "trade", 15.305, 200.0]
["2026-08-27T18:47:02.411993+00:00", "trade", 15.305, 68.0]
["2026-08-27T18:47:02.412315+00:00", "quote", 15.3, 15.31]
["2026-08-27T18:47:02.413290+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.413291+00:00", "trade", 15.31, 100.0]
["2026-08-27T18:47:02.413371+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.413384+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.413398+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.413564+00:00", "trade", 15.31, 200.0]
["2026-08-27T18:47:02.413655+00:00", "quote", 15.31, 15.31]
["2026-08-27T18:47:02.413681+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.413832+00:00", "trade", 15.31, 20.0]
["2026-08-27T18:47:02.414052+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414060+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414067+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414074+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414155+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414162+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414180+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414207+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414316+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414328+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414335+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414345+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414464+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414524+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414531+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414613+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.414639+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.418195+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.428253+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.428705+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.428723+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.429154+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.429184+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.429459+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.429601+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.429644+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.429656+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.429821+00:00", "trade", 15.3113, 22.0]
["2026-08-27T18:47:02.430049+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.430100+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.430180+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.430498+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.430514+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.430897+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.431125+00:00", "trade", 15.315, 20.0]
["2026-08-27T18:47:02.431358+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.431423+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.431589+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.431607+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.431803+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.432879+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.433330+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.433468+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.433779+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.433922+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.434230+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.434377+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.434416+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.434445+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.434677+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.434826+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.434841+00:00", "trade", 15.315, 20.0]
["2026-08-27T18:47:02.435130+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.435145+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.435280+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.435296+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.435575+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.435731+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.435784+00:00", "trade", 15.315, 19000.0]
["2026-08-27T18:47:02.435857+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.435898+00:00", "trade", 15.315, 21.0]
["2026-08-27T18:47:02.436021+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.436131+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.436395+00:00", "trade", 15.315, 327.0]
["2026-08-27T18:47:02.436568+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.436590+00:00", "trade", 15.315, 150.0]
["2026-08-27T18:47:02.436633+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.436895+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.437062+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.437347+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.437532+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.439596+00:00", "trade", 15.2853, 400.0]
["2026-08-27T18:47:02.440051+00:00", "trade", 15.315, 100.0]
["2026-08-27T18:47:02.440052+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:47:02.440054+00:00", "trade", 15.32, 10.0]
["2026-08-27T18:47:02.440055+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440106+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.440112+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.440119+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.440127+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.440133+00:00", "quote", 15.31, 15.32]
["2026-08-27T18:47:02.440141+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440148+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440154+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440168+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440332+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440335+00:00", "trade", 15.32, 25.0]
["2026-08-27T18:47:02.440338+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440340+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440346+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440347+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440443+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440478+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440548+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440635+00:00", "trade", 15.32, 35.0]
["2026-08-27T18:47:02.440648+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440651+00:00", "trade", 15.32, 1.0]
["2026-08-27T18:47:02.440651+00:00", "quote", 15.32, 15.32]
["2026-08-27T18:47:02.440652+00:00", "trade", 15.32, 68.0]
["2026-08-27T18:47:02.440652+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440684+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440684+00:00", "trade", 15.32, 100.0]
["2026-08-27T18:47:02.440684+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440699+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440700+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440707+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440715+00:00", "trade", 15.32, 800.0]
["2026-08-27T18:47:02.440746+00:00", "trade", 15.32, 800.0]
["2026-08-27T18:47:02.440773+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440791+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440799+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440827+00:00", "trade", 15.32, 800.0]
["2026-08-27T18:47:02.440853+00:00", "trade", 15.32, 300.0]
["2026-08-27T18:47:02.440968+00:00", "trade", 15.3173, 20.0]
["2026-08-27T18:47:02.440974+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.440975+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441027+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441032+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441041+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441104+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441208+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441233+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441264+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441274+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441318+00:00", "trade", 15.32, 29.0]
["2026-08-27T18:47:02.441400+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441429+00:00", "trade", 15.32, 27.0]
["2026-08-27T18:47:02.441492+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441584+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441676+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441715+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441747+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.441785+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.442218+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.443302+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.446825+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.450974+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.451427+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.451716+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.452170+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.452624+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.452632+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.453079+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.453527+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.453617+00:00", "trade", 15.32, 1.0]
["2026-08-27T18:47:02.453978+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.458106+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.458554+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.458563+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.458717+00:00", "trade", 15.3238, 22.0]
["2026-08-27T18:47:02.458933+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.459008+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.459010+00:00", "trade", 15.325, 7.0]
["2026-08-27T18:47:02.459074+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.459457+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.459747+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.460234+00:00", "trade", 15.315, 48.0]
["2026-08-27T18:47:02.460830+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.461131+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.467169+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.467588+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.470535+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.470865+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.471206+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.471257+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.472257+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.476489+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.477161+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.477257+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.477417+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.477836+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.477869+00:00", "trade", 15.3246, 21.0]
["2026-08-27T18:47:02.483115+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.490106+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.490908+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.491361+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.498500+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.499060+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.499336+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.499802+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.503905+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.504352+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.504519+00:00", "trade", 15.325, 24.0]
["2026-08-27T18:47:02.504823+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.509126+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.515336+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.521676+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.531996+00:00", "trade", 15.325, 300.0]
["2026-08-27T18:47:02.532621+00:00", "trade", 15.325, 20.0]
["2026-08-27T18:47:02.537962+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.538087+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.543235+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.543693+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.551001+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.559816+00:00", "trade", 15.325, 100.0]
["2026-08-27T18:47:02.567888+00:00", "trade", 15.325, 25.0]
["2026-08-27T18:47:02.727702+00:00", "trade", 15.33, 200.0]
["2026-08-27T18:47:02.727710+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727723+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727730+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727736+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727742+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727749+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727756+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727762+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727776+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727782+00:00", "quote", 15.32, 15.33]
["2026-08-27T18:47:02.727949+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.727956+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.727963+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.727970+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.727993+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.728000+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:47:02.728003+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:47:02.728004+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:47:02.728104+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.728170+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.728225+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.728277+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:47:02.728278+00:00", "quote", 15.33, 15.33]
["2026-08-27T18:47:02.728399+00:00", "trade", 15.33, 100.0]
["2026-08-27T18:47:02.728412+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728453+00:00", "trade", 15.33, 5.0]
["2026-08-27T18:47:02.728524+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728532+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728587+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728642+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728708+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728727+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728767+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728868+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728902+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.728913+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729070+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729123+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729235+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729242+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729260+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.729324+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.730661+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.730840+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.732867+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.738583+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.764207+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.764983+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.765776+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:02.993487+00:00", "trade", 15.3015, 284.0]
["2026-08-27T18:47:03.049937+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.049947+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.050013+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.051032+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.059985+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.060435+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.894951+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895281+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895432+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895451+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895455+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895462+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895516+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.895709+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.896013+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.896090+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.904885+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:03.905333+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.265314+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.265800+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.265840+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.265854+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.266213+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.266687+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.266696+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.275263+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.275720+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.321209+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.589806+00:00", "trade", 15.335, 100.0]
["2026-08-27T18:47:04.590340+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:04.590425+00:00", "trade", 15.3287, 21.0]
["2026-08-27T18:47:04.590559+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:07.987778+00:00", "trade", 15.2946, 100.0]
["2026-08-27T18:47:08.413963+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.414079+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.414484+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.414820+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.414822+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.414877+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.415521+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.415799+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.424011+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.424462+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.424474+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:08.429135+00:00", "trade", 15.2946, 100.0]
["2026-08-27T18:47:09.781289+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:09.781299+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:09.781304+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:09.781309+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:09.781330+00:00", "trade", 15.34, 33.0]
["2026-08-27T18:47:09.781342+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781471+00:00", "trade", 15.34, 300.0]
["2026-08-27T18:47:09.781485+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781493+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781499+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781505+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781512+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781519+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781524+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781532+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781540+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781553+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781560+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.781930+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:09.781967+00:00", "trade", 15.34, 200.0]
["2026-08-27T18:47:09.781989+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.782033+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.782047+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.782140+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:09.782564+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:10.475433+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:47:10.475476+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:10.475489+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:10.475829+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:10.476144+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:10.486110+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:47:10.486124+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:10.486880+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:10.528132+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:10.528716+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:10.587474+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:11.842334+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:11.842363+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:11.842382+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:11.845214+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:15.370554+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:15.370999+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:15.371011+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:15.371454+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:15.371463+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:16.228335+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:16.643557+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:16.644036+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:16.712933+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:19.340829+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:19.341288+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:19.461234+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:21.517901+00:00", "trade", 15.299, 55.0]
["2026-08-27T18:47:22.174652+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:22.243125+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:22.267593+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:22.268291+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:22.904150+00:00", "trade", 15.345, 18.0]
["2026-08-27T18:47:22.904772+00:00", "trade", 15.3409, 20.0]
["2026-08-27T18:47:23.159348+00:00", "trade", 15.345, 200.0]
["2026-08-27T18:47:23.467150+00:00", "trade", 15.2955, 100.0]
["2026-08-27T18:47:25.374449+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:25.374904+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:26.040628+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:26.041100+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:26.041569+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:26.700316+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:28.801698+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:28.802186+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:28.802208+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:28.825485+00:00", "trade", 15.3044, 33.0]
["2026-08-27T18:47:31.014401+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.015551+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.522771+00:00", "trade", 15.345, 200.0]
["2026-08-27T18:47:31.523082+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.523620+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.608894+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:31.612746+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:31.613516+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.613977+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.615363+00:00", "trade", 15.34, 110.0]
["2026-08-27T18:47:31.615597+00:00", "trade", 15.34, 84.0]
["2026-08-27T18:47:31.615597+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.615598+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:47:31.615600+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:47:31.615602+00:00", "trade", 15.34, 600.0]
["2026-08-27T18:47:31.615605+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:47:31.615605+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.615625+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.615690+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.615709+00:00", "trade", 15.34, 84.0]
["2026-08-27T18:47:31.615711+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:47:31.615712+00:00", "trade", 15.34, 1.0]
["2026-08-27T18:47:31.615807+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.615832+00:00", "quote", 15.33, 15.35]
["2026-08-27T18:47:31.616029+00:00", "trade", 15.34, 28.0]
["2026-08-27T18:47:31.616039+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616046+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616051+00:00", "trade", 15.34, 20.0]
["2026-08-27T18:47:31.616053+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616060+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616065+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.616066+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616073+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616098+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.616125+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616156+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616164+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616182+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616235+00:00", "trade", 15.3421, 24.0]
["2026-08-27T18:47:31.616538+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616550+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.616956+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.617175+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.617537+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.620372+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.621862+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.621888+00:00", "quote", 15.33, 15.34]
["2026-08-27T18:47:31.622013+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.622014+00:00", "trade", 15.34, 2.0]
["2026-08-27T18:47:31.622054+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:31.622061+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:31.622067+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:31.622081+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:31.622087+00:00", "quote", 15.34, 15.34]
["2026-08-27T18:47:31.622249+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622509+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622590+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622629+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622746+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622769+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622780+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622792+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622958+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622975+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.622989+00:00", "trade", 15.34, 100.0]
["2026-08-27T18:47:31.623221+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.623289+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.623769+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.628363+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.628855+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.628929+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.629393+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.629411+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.658919+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.659402+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.659413+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.659852+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.766413+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:31.766420+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.006140+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.006258+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.007493+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.007946+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.195268+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.347326+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.349680+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:32.350134+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:33.206616+00:00", "trade", 15.345, 13.0]
["2026-08-27T18:47:33.210149+00:00", "trade", 15.345, 18.0]
["2026-08-27T18:47:33.213957+00:00", "trade", 15.345, 79.0]
["2026-08-27T18:47:34.879942+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:34.886378+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:35.660729+00:00", "trade", 15.345, 75.0]
["2026-08-27T18:47:35.661464+00:00", "trade", 15.345, 25.0]
["2026-08-27T18:47:43.847552+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:43.965411+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:44.237755+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:44.237958+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:44.249518+00:00", "trade", 15.2963, 100.0]
["2026-08-27T18:47:45.338541+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:45.338732+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:45.339010+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:46.567796+00:00", "trade", 15.2963, 100.0]
["2026-08-27T18:47:47.341611+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.342071+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.342096+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.342235+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.342553+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.621292+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.621764+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.810824+00:00", "trade", 15.35, 90.0]
["2026-08-27T18:47:47.811553+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:47.811562+00:00", "trade", 15.345, 50.0]
["2026-08-27T18:47:47.811763+00:00", "trade", 15.345, 90.0]
["2026-08-27T18:47:47.811828+00:00", "trade", 15.345, 10.0]
["2026-08-27T18:47:47.811956+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.812004+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.812176+00:00", "trade", 15.3423, 20.0]
["2026-08-27T18:47:47.812291+00:00", "trade", 15.345, 30.0]
["2026-08-27T18:47:47.812713+00:00", "trade", 15.345, 5.0]
["2026-08-27T18:47:47.817191+00:00", "trade", 15.35, 900.0]
["2026-08-27T18:47:47.817438+00:00", "trade", 15.35, 10.0]
["2026-08-27T18:47:47.817962+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.819396+00:00", "trade", 15.345, 10.0]
["2026-08-27T18:47:47.820601+00:00", "trade", 15.345, 190.0]
["2026-08-27T18:47:47.821211+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.821213+00:00", "trade", 15.3487, 21.0]
["2026-08-27T18:47:47.823726+00:00", "trade", 15.345, 90.0]
["2026-08-27T18:47:47.875465+00:00", "trade", 15.345, 20.0]
["2026-08-27T18:47:47.875915+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.876411+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.876845+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.890782+00:00", "trade", 15.35, 10.0]
["2026-08-27T18:47:47.890784+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:47:47.890785+00:00", "trade", 15.35, 74.0]
["2026-08-27T18:47:47.890787+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.890835+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.890842+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.890849+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.890856+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.890890+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.890896+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.890903+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.890909+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.890923+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891132+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891158+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891182+00:00", "trade", 15.35, 5.0]
["2026-08-27T18:47:47.891183+00:00", "trade", 15.35, 24.0]
["2026-08-27T18:47:47.891188+00:00", "trade", 15.35, 1000.0]
["2026-08-27T18:47:47.891202+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891205+00:00", "trade", 15.35, 400.0]
["2026-08-27T18:47:47.891464+00:00", "trade", 15.35, 1000.0]
["2026-08-27T18:47:47.891474+00:00", "trade", 15.35, 400.0]
["2026-08-27T18:47:47.891491+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891528+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891561+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891567+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891571+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891606+00:00", "trade", 15.35, 300.0]
["2026-08-27T18:47:47.891622+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891631+00:00", "trade", 15.35, 1400.0]
["2026-08-27T18:47:47.891633+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891657+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891689+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891710+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891729+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891729+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891732+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891734+00:00", "trade", 15.35, 82.0]
["2026-08-27T18:47:47.891734+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891736+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891737+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891739+00:00", "trade", 15.35, 1037.0]
["2026-08-27T18:47:47.891748+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891749+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891756+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891789+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.891800+00:00", "trade", 15.3496, 23.0]
["2026-08-27T18:47:47.891813+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891813+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891816+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891832+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891836+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891838+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891841+00:00", "trade", 15.35, 300.0]
["2026-08-27T18:47:47.891845+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891851+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891857+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891871+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891875+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891884+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.891901+00:00", "trade", 15.35, 300.0]
["2026-08-27T18:47:47.891911+00:00", "trade", 15.35, 300.0]
["2026-08-27T18:47:47.891927+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.891929+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.891943+00:00", "trade", 15.35, 1400.0]
["2026-08-27T18:47:47.891967+00:00", "trade", 15.35, 863.0]
["2026-08-27T18:47:47.891988+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892053+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.892078+00:00", "trade", 15.35, 24.0]
["2026-08-27T18:47:47.892181+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892188+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892240+00:00", "trade", 15.35, 37.0]
["2026-08-27T18:47:47.892257+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.892270+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892277+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892292+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892293+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892377+00:00", "trade", 15.35, 19.0]
["2026-08-27T18:47:47.892379+00:00", "trade", 15.35, 29.0]
["2026-08-27T18:47:47.892383+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.892385+00:00", "trade", 15.35, 18.0]
["2026-08-27T18:47:47.892401+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892418+00:00", "trade", 15.35, 150.0]
["2026-08-27T18:47:47.892422+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892487+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892520+00:00", "trade", 15.35, 22.0]
["2026-08-27T18:47:47.892582+00:00", "trade", 15.35, 26.0]
["2026-08-27T18:47:47.892593+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892665+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892675+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892702+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892727+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892765+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892785+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892843+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892856+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.892882+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.893038+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.893043+00:00", "trade", 15.35, 21.0]
["2026-08-27T18:47:47.893515+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.893686+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:47.893928+00:00", "trade", 15.345, 200.0]
["2026-08-27T18:47:47.893929+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:47.893931+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.893932+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.893936+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:47:47.893936+00:00", "trade", 15.35, 82.0]
["2026-08-27T18:47:47.894230+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:47:47.894275+00:00", "trade", 15.35, 18.0]
["2026-08-27T18:47:47.894277+00:00", "trade", 15.35, 50.0]
["2026-08-27T18:47:47.894305+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894402+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894413+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894464+00:00", "trade", 15.345, 74.0]
["2026-08-27T18:47:47.894555+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894593+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894620+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894651+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894780+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894874+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894928+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894943+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894954+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.894983+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.895402+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.895852+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:47:47.896297+00:00", "trade", 15.35, 37.0]
["2026-08-27T18:47:47.896299+00:00", "trade", 15.35, 19.0]
["2026-08-27T18:47:47.896299+00:00", "trade", 15.35, 18.0]
["2026-08-27T18:47:47.896355+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.896363+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.896370+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.896376+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:47:47.896765+00:00", "trade", 15.35, 850.0]
["2026-08-27T18:47:47.896776+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.896854+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.896885+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897243+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897284+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897300+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897371+00:00", "trade", 15.3485, 33.0]
["2026-08-27T18:47:47.897451+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897633+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.897742+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.899138+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.901170+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:47:47.901896+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:47:47.901949+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:47:47.902348+00:00", "quote", 15.35, 15.37]
["2026-08-27T18:47:47.904353+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.904376+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.905058+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.906024+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.911026+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.911131+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.911460+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.913074+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.926927+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.949689+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.954423+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:47.954886+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.016954+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.017417+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.198102+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.475979+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.476459+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.476514+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.476704+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.476916+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.476937+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.477008+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.477425+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:48.477457+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:49.617272+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:50.595709+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:47:50.596467+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:47:50.600273+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:47:50.609914+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:47:50.610373+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:50.610409+00:00", "trade", 15.355, 162.0]
["2026-08-27T18:47:50.617746+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:47:51.301640+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.302109+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.405484+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.405919+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.626418+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.626446+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:51.627171+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:52.881388+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:52.881848+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:53.575718+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:53.702452+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:54.133059+00:00", "trade", 15.3141, 193.0]
["2026-08-27T18:47:54.475325+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.199825+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.302953+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.359351+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.359354+00:00", "trade", 15.355, 36.0]
["2026-08-27T18:47:55.362117+00:00", "trade", 15.355, 40.0]
["2026-08-27T18:47:55.362591+00:00", "trade", 15.355, 40.0]
["2026-08-27T18:47:55.363953+00:00", "trade", 15.355, 61.0]
["2026-08-27T18:47:55.364010+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.365015+00:00", "trade", 15.355, 60.0]
["2026-08-27T18:47:55.441168+00:00", "trade", 15.355, 42.0]
["2026-08-27T18:47:55.441923+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:55.445252+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:47:55.445675+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:47:55.448049+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:47:55.513754+00:00", "trade", 15.355, 40.0]
["2026-08-27T18:47:56.131038+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:56.575371+00:00", "trade", 15.3022, 100.0]
["2026-08-27T18:47:56.622114+00:00", "trade", 15.3136, 42.0]
["2026-08-27T18:47:56.677908+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.329271+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.329395+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.329648+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.598318+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.914388+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.914719+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.915386+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.915399+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.915491+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.933346+00:00", "trade", 15.3573, 19.0]
["2026-08-27T18:47:57.934092+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:47:57.934120+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.934199+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.934833+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:57.935717+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:58.023295+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:58.023374+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:58.369865+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:47:59.048562+00:00", "trade", 15.3035, 200.0]
["2026-08-27T18:47:59.511323+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.461600+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.461941+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.462719+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.465690+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.465928+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.465938+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.466869+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.472442+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.497642+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.497733+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:00.498102+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:01.078945+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:01.884048+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:02.070026+00:00", "trade", 15.3036, 400.0]
["2026-08-27T18:48:03.608782+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.608862+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.609831+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.610633+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.610644+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.610823+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:03.618830+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.074805+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.075279+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.075733+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.132856+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.186572+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.421408+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.466322+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.604731+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.749088+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:04.852897+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:07.070147+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:07.172352+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:07.250131+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:07.279638+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:08.109198+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.868375+00:00", "trade", 15.355, 8.0]
["2026-08-27T18:48:09.956608+00:00", "trade", 15.355, 30.0]
["2026-08-27T18:48:09.956620+00:00", "trade", 15.355, 30.0]
["2026-08-27T18:48:09.956757+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.957129+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.957531+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.965870+00:00", "trade", 15.355, 40.0]
["2026-08-27T18:48:09.966289+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.968170+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:09.978128+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:10.061574+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:10.525901+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:12.013030+00:00", "trade", 15.355, 5.0]
["2026-08-27T18:48:12.022030+00:00", "trade", 15.355, 28.0]
["2026-08-27T18:48:12.028095+00:00", "trade", 15.355, 1.0]
["2026-08-27T18:48:12.662490+00:00", "trade", 15.355, 2.0]
["2026-08-27T18:48:15.952017+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:16.893995+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:16.994528+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:17.053779+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:17.347697+00:00", "trade", 15.3153, 199.0]
["2026-08-27T18:48:17.507996+00:00", "trade", 15.3045, 100.0]
["2026-08-27T18:48:19.069998+00:00", "trade", 15.3045, 66.0]
["2026-08-27T18:48:19.678990+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:19.679469+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:19.679927+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:20.216825+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.093981+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.166103+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.166628+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.168763+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.291710+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.291743+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.291753+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.292261+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.292704+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.292732+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293190+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293219+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293280+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293663+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293724+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.293789+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.294155+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.314434+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.493778+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.495634+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.495697+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.496180+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.496435+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.496621+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.599682+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.600589+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.889118+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.925390+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.925837+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:24.926274+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:25.027484+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:25.027932+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:25.027950+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:25.368412+00:00", "trade", 15.3551, 10.0]
["2026-08-27T18:48:25.397827+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.865114+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.865121+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.865573+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.865584+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.866045+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.866492+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.867197+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.867212+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.868479+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.868559+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.914768+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:26.914970+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.115146+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.124627+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.225315+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.331197+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.432715+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.433163+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.433409+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.433658+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.433856+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.433911+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.434094+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.434114+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.434341+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.483699+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.484204+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.484214+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.484655+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.493657+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.623188+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:27.623704+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:28.014702+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:48:28.015126+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:28.015204+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:28.017190+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:28.387875+00:00", "trade", 15.3054, 100.0]
["2026-08-27T18:48:30.274116+00:00", "trade", 15.3541, 1000.0]
["2026-08-27T18:48:32.012940+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:32.013432+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.399851+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.400302+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.400361+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.400664+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.520884+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:48:33.521448+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.521964+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.522398+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.522411+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.531336+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:33.973946+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:35.700782+00:00", "trade", 15.355, 30.0]
["2026-08-27T18:48:35.702046+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:35.942594+00:00", "trade", 15.36, 1.0]
["2026-08-27T18:48:35.942596+00:00", "trade", 15.36, 44.0]
["2026-08-27T18:48:35.942597+00:00", "trade", 15.36, 55.0]
["2026-08-27T18:48:35.943239+00:00", "trade", 15.3547, 20.0]
["2026-08-27T18:48:35.943277+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:35.943285+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:35.943307+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:37.718802+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:37.894059+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:48:37.894854+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:38.692231+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:38.960984+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:38.961486+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:39.468536+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:39.748767+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:41.402329+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:41.960801+00:00", "trade", 15.3599, 1.0]
["2026-08-27T18:48:41.961651+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:43.139669+00:00", "trade", 15.3064, 1000.0]
["2026-08-27T18:48:44.689237+00:00", "trade", 15.3064, 100.0]
["2026-08-27T18:48:46.604466+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:46.605861+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:47.795523+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:48:47.795536+00:00", "trade", 15.355, 80.0]
["2026-08-27T18:48:47.796571+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:47.796654+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:47.797037+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:47.797048+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:47.884043+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:48.048269+00:00", "trade", 15.3066, 100.0]
["2026-08-27T18:48:48.310056+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:50.151105+00:00", "trade", 15.355, 174.0]
["2026-08-27T18:48:50.151919+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:50.152339+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:50.152377+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:51.390070+00:00", "trade", 15.3225, 78.0]
["2026-08-27T18:48:52.048725+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:54.004526+00:00", "trade", 15.355, 1.0]
["2026-08-27T18:48:54.631238+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:54.631701+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:55.157853+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:55.460987+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:48:55.633760+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:59.930668+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:48:59.931132+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:00.294682+00:00", "trade", 15.353, 200.0]
["2026-08-27T18:49:02.066753+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:02.066804+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:02.660334+00:00", "trade", 15.3122, 2.0]
["2026-08-27T18:49:02.665568+00:00", "trade", 15.355, 1.0]
["2026-08-27T18:49:02.667877+00:00", "trade", 15.3122, 12.0]
["2026-08-27T18:49:02.673369+00:00", "trade", 15.355, 9.0]
["2026-08-27T18:49:05.944411+00:00", "trade", 15.355, 6.0]
["2026-08-27T18:49:07.995705+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:49:09.585274+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:09.585298+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:09.585709+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:09.585734+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:09.915972+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:10.056445+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:11.099790+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:11.381838+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:11.382291+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:12.383527+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:12.384802+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:12.384871+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:12.648759+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:13.049237+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:13.049702+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.068005+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.068516+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.069723+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.170409+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.599326+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.599780+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.700829+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:15.701290+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:16.005068+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:16.005554+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:16.105772+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:17.585245+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:17.585708+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:19.335538+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:21.277207+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:49:23.573808+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.577101+00:00", "trade", 15.355, 319.0]
["2026-08-27T18:49:23.578220+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.578671+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.578694+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.580983+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.580984+00:00", "trade", 15.35, 82.0]
["2026-08-27T18:49:23.580985+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:49:23.580987+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.580988+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.580990+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:23.580992+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.580992+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.580995+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.580995+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581000+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581000+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581004+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:49:23.581004+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581008+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581008+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581011+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581011+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:49:23.581015+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:49:23.581015+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581018+00:00", "trade", 15.35, 4.0]
["2026-08-27T18:49:23.581019+00:00", "trade", 15.35, 3.0]
["2026-08-27T18:49:23.581022+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581023+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:49:23.581025+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581026+00:00", "trade", 15.35, 7.0]
["2026-08-27T18:49:23.581030+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:49:23.581030+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581032+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:49:23.581069+00:00", "trade", 15.35, 2.0]
["2026-08-27T18:49:23.581071+00:00", "trade", 15.35, 82.0]
["2026-08-27T18:49:23.581075+00:00", "trade", 15.35, 10.0]
["2026-08-27T18:49:23.581157+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581164+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581256+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581262+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581283+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581289+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581295+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581347+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581390+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:23.581414+00:00", "trade", 15.35, 11.0]
["2026-08-27T18:49:23.581431+00:00", "trade", 15.35, 235.0]
["2026-08-27T18:49:23.581433+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581447+00:00", "trade", 15.35, 100.0]
["2026-08-27T18:49:23.581467+00:00", "trade", 15.35, 19.0]
["2026-08-27T18:49:23.581469+00:00", "trade", 15.35, 1.0]
["2026-08-27T18:49:23.581469+00:00", "trade", 15.35, 11.0]
["2026-08-27T18:49:23.581472+00:00", "trade", 15.35, 89.0]
["2026-08-27T18:49:23.581479+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581554+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581587+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581629+00:00", "trade", 15.35, 6.0]
["2026-08-27T18:49:23.581803+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581865+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581878+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581958+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.581965+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582024+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582051+00:00", "trade", 15.3519, 22.0]
["2026-08-27T18:49:23.582068+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582091+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582174+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582330+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.582622+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.583264+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:49:23.583795+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.590027+00:00", "trade", 15.345, 300.0]
["2026-08-27T18:49:23.590796+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.590806+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.590836+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.591630+00:00", "trade", 15.345, 200.0]
["2026-08-27T18:49:23.591829+00:00", "trade", 15.345, 75.0]
["2026-08-27T18:49:23.592350+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592390+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592448+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592522+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592616+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592736+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.592773+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.593021+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.593277+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.593771+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.597549+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.598007+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.611434+00:00", "trade", 15.345, 200.0]
["2026-08-27T18:49:23.611820+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.612052+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:49:23.612266+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.629144+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.670367+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.671041+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:49:23.671472+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.671488+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.671499+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.671658+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.671673+00:00", "trade", 15.3459, 21.0]
["2026-08-27T18:49:23.671760+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.672108+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.672743+00:00", "trade", 15.345, 25.0]
["2026-08-27T18:49:23.672803+00:00", "trade", 15.345, 75.0]
["2026-08-27T18:49:23.672840+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:23.673525+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:49:23.673741+00:00", "trade", 15.345, 100.0]
["2026-08-27T18:49:23.682051+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.016335+00:00", "trade", 15.356, 6681.0]
["2026-08-27T18:49:24.016949+00:00", "trade", 15.3555, 112.0]
["2026-08-27T18:49:24.068954+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.068982+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.356712+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.366349+00:00", "trade", 15.35, 110.0]
["2026-08-27T18:49:24.366746+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.367019+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.367163+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.367654+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.367670+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.367723+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.368213+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.368223+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.368668+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.370303+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.390763+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.390788+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.391370+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.483144+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.483668+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.483704+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.484187+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.488379+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.488826+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:24.783037+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:25.091992+00:00", "trade", 15.3105, 100.0]
["2026-08-27T18:49:25.828803+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:25.829169+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:25.829258+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.275222+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.573644+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.574072+00:00", "trade", 15.35, 75.0]
["2026-08-27T18:49:29.574076+00:00", "trade", 15.35, 10.0]
["2026-08-27T18:49:29.574078+00:00", "trade", 15.35, 200.0]
["2026-08-27T18:49:29.574078+00:00", "trade", 15.35, 55.0]
["2026-08-27T18:49:29.574109+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.574116+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.574122+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.574128+00:00", "quote", 15.34, 15.35]
["2026-08-27T18:49:29.574135+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:29.574143+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:29.574151+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:29.574157+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:29.574170+00:00", "quote", 15.35, 15.35]
["2026-08-27T18:49:29.574384+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574458+00:00", "trade", 15.35, 20.0]
["2026-08-27T18:49:29.574570+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574621+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574630+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574665+00:00", "trade", 15.35, 20.0]
["2026-08-27T18:49:29.574678+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574735+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574889+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574908+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574915+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.574942+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575079+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575185+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575217+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575287+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575356+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575368+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.575907+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.576580+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.576593+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.579309+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.674673+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.916828+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.916854+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.917389+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.917397+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.917442+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.917886+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.917898+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:29.918325+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:30.018234+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:30.018684+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:30.783836+00:00", "trade", 15.355, 6.0]
["2026-08-27T18:49:32.807289+00:00", "trade", 15.3537, 100.0]
["2026-08-27T18:49:33.508080+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.148230+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.148739+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.149023+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.149252+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.149686+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.150415+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.158652+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.254792+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:35.255241+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:38.203238+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:39.236677+00:00", "trade", 15.3508, 27.0]
["2026-08-27T18:49:43.441121+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:43.441572+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.442076+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.442517+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.446283+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.450418+00:00", "trade", 15.355, 10.0]
["2026-08-27T18:49:43.450919+00:00", "trade", 15.355, 90.0]
["2026-08-27T18:49:43.451386+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.451498+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.451830+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.546411+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.549006+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.676702+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:43.689264+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:44.968805+00:00", "trade", 15.3106, 100.0]
["2026-08-27T18:49:45.509620+00:00", "trade", 15.3106, 100.0]
["2026-08-27T18:49:45.615302+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:47.653706+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:47.813193+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:47.813639+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:47.814005+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:47.854486+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:47.854598+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:49.569135+00:00", "trade", 15.3536, 200.0]
["2026-08-27T18:49:50.007234+00:00", "trade", 15.355, 9.0]
["2026-08-27T18:49:50.018640+00:00", "trade", 15.355, 1.0]
["2026-08-27T18:49:50.024703+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:50.025307+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:50.123566+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:52.231504+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:52.624886+00:00", "trade", 15.3536, 198.0]
["2026-08-27T18:49:52.624926+00:00", "trade", 15.3536, 255.0]
["2026-08-27T18:49:53.031323+00:00", "trade", 15.3106, 100.0]
["2026-08-27T18:49:54.018405+00:00", "trade", 15.3515, 12.0]
["2026-08-27T18:49:54.396726+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.396753+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.397491+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.429326+00:00", "trade", 15.355, 10.0]
["2026-08-27T18:49:54.535743+00:00", "trade", 15.355, 23.0]
["2026-08-27T18:49:54.535804+00:00", "trade", 15.355, 147.0]
["2026-08-27T18:49:54.654123+00:00", "trade", 15.355, 53.0]
["2026-08-27T18:49:54.654788+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.655491+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.659408+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.660202+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.660402+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:49:54.660991+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.661209+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:49:54.661264+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:49:54.661609+00:00", "trade", 15.355, 21.0]
["2026-08-27T18:49:54.664719+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.664753+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.664758+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:49:54.664762+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.665198+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.665223+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.665231+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.675245+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.728656+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:49:54.729146+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.729492+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.729609+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:54.731638+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.732345+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:49:54.734543+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.739521+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:49:54.741587+00:00", "trade", 15.355, 200.0]
["2026-08-27T18:49:54.742208+00:00", "trade", 15.355, 20.0]
["2026-08-27T18:49:56.554570+00:00", "trade", 15.355, 90.0]
["2026-08-27T18:49:57.057146+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.057589+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.058054+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.159593+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.160060+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.160983+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.403264+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.505998+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.579322+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:57.991761+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.024110+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.024570+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.128049+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.128511+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.128523+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.512876+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:49:58.513540+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:02.623475+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.020118+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.024953+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.024986+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.027041+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.330341+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.336382+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.336459+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.460834+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:03.460886+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:04.009635+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:04.009776+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:04.010393+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.270976+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.271475+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.372716+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.373579+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.373699+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.373706+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.374462+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.446835+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.477563+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.478419+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.478492+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.478501+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.528207+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.528699+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.635816+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.636264+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.662090+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.662530+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.776931+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.777443+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.777812+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:07.777819+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.168950+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.170760+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.269559+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.270007+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.270447+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.270454+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:08.329437+00:00", "trade", 15.3116, 100.0]
["2026-08-27T18:50:08.333712+00:00", "trade", 15.3116, 70.0]
["2026-08-27T18:50:10.255428+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:10.400032+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:11.968762+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:12.989796+00:00", "trade", 15.3116, 100.0]
["2026-08-27T18:50:19.505671+00:00", "trade", 15.355, 8.0]
["2026-08-27T18:50:19.510749+00:00", "trade", 15.355, 47.0]
["2026-08-27T18:50:21.062333+00:00", "trade", 15.355, 8.0]
["2026-08-27T18:50:21.277118+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.277429+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.287344+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.379309+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.379759+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.379832+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.888295+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.888559+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.898501+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.989864+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.990677+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.990776+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.990800+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:21.990807+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:22.408710+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:22.409167+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:22.409247+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:23.996390+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.743441+00:00", "trade", 15.355, 2.0]
["2026-08-27T18:50:24.761381+00:00", "trade", 15.355, 90.0]
["2026-08-27T18:50:24.762001+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.762338+00:00", "trade", 15.355, 75.0]
["2026-08-27T18:50:24.762527+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763173+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:24.763200+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763226+00:00", "trade", 15.36, 135.0]
["2026-08-27T18:50:24.763227+00:00", "trade", 15.36, 56.0]
["2026-08-27T18:50:24.763229+00:00", "trade", 15.36, 56.0]
["2026-08-27T18:50:24.763230+00:00", "trade", 15.36, 13.0]
["2026-08-27T18:50:24.763233+00:00", "trade", 15.36, 13.0]
["2026-08-27T18:50:24.763233+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:24.763238+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:24.763238+00:00", "trade", 15.36, 66.0]
["2026-08-27T18:50:24.763240+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:24.763290+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763296+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763303+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763310+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763333+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763340+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763636+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763705+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763712+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763808+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763816+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:24.763841+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763877+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.763944+00:00", "trade", 15.36, 5.0]
["2026-08-27T18:50:24.763946+00:00", "trade", 15.36, 4.0]
["2026-08-27T18:50:24.763946+00:00", "trade", 15.36, 4.0]
["2026-08-27T18:50:24.764049+00:00", "trade", 15.36, 24.0]
["2026-08-27T18:50:24.764077+00:00", "trade", 15.36, 39.0]
["2026-08-27T18:50:24.764114+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.764120+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.764382+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.765450+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.769659+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:24.773599+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.786144+00:00", "trade", 15.355, 100.0]
["2026-08-27T18:50:24.786594+00:00", "trade", 15.355, 150.0]
["2026-08-27T18:50:24.786635+00:00", "trade", 15.355, 115.0]
["2026-08-27T18:50:24.787062+00:00", "trade", 15.355, 150.0]
["2026-08-27T18:50:24.787315+00:00", "trade", 15.355, 150.0]
["2026-08-27T18:50:24.787434+00:00", "trade", 15.355, 150.0]
["2026-08-27T18:50:24.787675+00:00", "trade", 15.3575, 21.0]
["2026-08-27T18:50:24.824632+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.825091+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:24.872313+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.622789+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.622801+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.623832+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.623884+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.707149+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:25.707581+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:26.664600+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:26.665064+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:26.800781+00:00", "trade", 15.355, 30.0]
["2026-08-27T18:50:26.801881+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:26.802343+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:26.802810+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:27.406761+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.506855+00:00", "trade", 15.355, 570.0]
["2026-08-27T18:50:28.507427+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.507478+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.508014+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551125+00:00", "trade", 15.36, 200.0]
["2026-08-27T18:50:28.551126+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:28.551127+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551159+00:00", "trade", 15.36, 200.0]
["2026-08-27T18:50:28.551160+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551164+00:00", "trade", 15.36, 200.0]
["2026-08-27T18:50:28.551166+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551170+00:00", "trade", 15.36, 150.0]
["2026-08-27T18:50:28.551180+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551193+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551208+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:50:28.551208+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551209+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551211+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:50:28.551212+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551234+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551236+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:50:28.551237+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551240+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551246+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551253+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551259+00:00", "quote", 15.35, 15.36]
["2026-08-27T18:50:28.551493+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:50:28.551518+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551539+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551552+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551571+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551596+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551600+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551602+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:50:28.551638+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551702+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:50:28.551706+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551716+00:00", "trade", 15.36, 50.0]
["2026-08-27T18:50:28.551723+00:00", "trade", 15.36, 55.0]
["2026-08-27T18:50:28.551724+00:00", "trade", 15.36, 10.0]
["2026-08-27T18:50:28.551776+00:00", "trade", 15.3568, 23.0]
["2026-08-27T18:50:28.551776+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551777+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:50:28.551793+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.551794+00:00", "quote", 15.36, 15.36]
["2026-08-27T18:50:28.551826+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551832+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551885+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551898+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551938+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.551956+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552103+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552129+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552213+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552219+00:00", "trade", 15.36, 20.0]
["2026-08-27T18:50:28.552267+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552304+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552318+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552329+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552341+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552370+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552383+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552401+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552426+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552480+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552493+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552534+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552547+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552617+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552788+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552935+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552938+00:00", "trade", 15.36, 100.0]
["2026-08-27T18:50:28.552946+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.552971+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553262+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553264+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:28.553264+00:00", "trade", 15.36, 57.0]
["2026-08-27T18:50:28.553288+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:28.553398+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553419+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553474+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553928+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553944+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.553951+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.565600+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.565617+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.565933+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.571785+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.571810+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.572318+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.572994+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592140+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592451+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592571+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592624+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592636+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592687+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592714+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592746+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592799+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.592816+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.593076+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.593736+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.602094+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.602739+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.624604+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.675079+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.801194+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.801620+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.801700+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.801727+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.802203+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.802221+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.802657+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.804045+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.804473+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.804490+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.804501+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.806262+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.811160+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.811606+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.811901+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:28.896525+00:00", "trade", 15.365, 8.0]
["2026-08-27T18:50:28.897202+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.170303+00:00", "trade", 15.365, 1.0]
["2026-08-27T18:50:29.204600+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.204636+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.205086+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.205231+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.205711+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.205722+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.205735+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.206171+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.215186+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.308907+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.309353+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.414128+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.414296+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.472624+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:29.473060+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.473224+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.473291+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.473719+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.473731+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.474156+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.476686+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.483174+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.559311+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.559748+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.577575+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.577906+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.578074+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.578505+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.580342+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.587533+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.592508+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.592817+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:29.734486+00:00", "trade", 15.3548, 49.0]
["2026-08-27T18:50:30.012947+00:00", "trade", 15.365, 9.0]
["2026-08-27T18:50:30.046095+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:30.046187+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:30.175518+00:00", "trade", 15.355, 598.0]
["2026-08-27T18:50:30.272119+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:30.272350+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:30.533977+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:30.534004+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.201849+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.201856+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.202182+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.261274+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.397327+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.397343+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.397361+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.398264+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.398343+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.508685+00:00", "trade", 15.3687, 1.0]
["2026-08-27T18:50:31.511240+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.942093+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.942102+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.942186+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.942194+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:31.988729+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:32.389557+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:33.155751+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:33.156205+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:33.156656+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:33.727333+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:37.147372+00:00", "trade", 15.3569, 100.0]
["2026-08-27T18:50:37.148168+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:37.713659+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:39.339595+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:39.373601+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:39.374112+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:40.772018+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:40.922434+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:44.074341+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:44.074368+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:44.074881+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136208+00:00", "trade", 15.37, 25.0]
["2026-08-27T18:50:45.136208+00:00", "trade", 15.37, 20.0]
["2026-08-27T18:50:45.136209+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:50:45.136210+00:00", "trade", 15.37, 10.0]
["2026-08-27T18:50:45.136219+00:00", "trade", 15.37, 10.0]
["2026-08-27T18:50:45.136233+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136239+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136245+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136252+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136259+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136266+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:45.136640+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:45.136649+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.136657+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.136664+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.136671+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.136683+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.136722+00:00", "trade", 15.37, 12.0]
["2026-08-27T18:50:45.136882+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137000+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137032+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137079+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137093+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137241+00:00", "trade", 15.375, 17.0]
["2026-08-27T18:50:45.137277+00:00", "trade", 15.375, 5.0]
["2026-08-27T18:50:45.137332+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137382+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137493+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137575+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.137582+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.138040+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.138832+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.140204+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.140259+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.141936+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.141993+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.150778+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.151237+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.172214+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.172322+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.172664+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.172815+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.173014+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.173298+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.173499+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.173582+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.182314+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.276638+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.342904+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.343351+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.443747+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:45.444183+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:47.181765+00:00", "trade", 15.375, 100.0]
["2026-08-27T18:50:47.682409+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:48.640710+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:48.641186+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:49.157918+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:49.664555+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:50.319756+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:50.319858+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:50.320374+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:50.376359+00:00", "trade", 15.3716, 1000.0]
["2026-08-27T18:50:50.376709+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:50.376771+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:50.376883+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.376906+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.376916+00:00", "trade", 15.37, 59.0]
["2026-08-27T18:50:50.376922+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.376976+00:00", "trade", 15.3677, 35.0]
["2026-08-27T18:50:50.377108+00:00", "trade", 15.37, 200.0]
["2026-08-27T18:50:50.377167+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377177+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377232+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377270+00:00", "trade", 15.37, 1.0]
["2026-08-27T18:50:50.377271+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:50:50.377360+00:00", "trade", 15.37, 14.0]
["2026-08-27T18:50:50.377436+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377460+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377550+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377622+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377906+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377919+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377920+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:50:50.377921+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:50:50.377938+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.377948+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:50.377948+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:50.377983+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:50.378017+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378097+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378126+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378179+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378223+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378235+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378418+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378469+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378587+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378597+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378621+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378710+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.378863+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.379316+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.379778+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.379966+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.381779+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.409923+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.410404+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.410424+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.410436+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.410886+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.492258+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.605174+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.777508+00:00", "trade", 15.365, 1.0]
["2026-08-27T18:50:50.777649+00:00", "trade", 15.365, 1.0]
["2026-08-27T18:50:50.778013+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.778036+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.778458+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:50.880326+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.242819+00:00", "trade", 15.365, 99.0]
["2026-08-27T18:50:51.242859+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:51.243330+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.243560+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:51.244249+00:00", "trade", 15.365, 1.0]
["2026-08-27T18:50:51.244941+00:00", "trade", 15.365, 99.0]
["2026-08-27T18:50:51.245942+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.246307+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:50:51.246923+00:00", "trade", 15.3669, 20.0]
["2026-08-27T18:50:51.247161+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.247553+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.247621+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.247674+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:51.248008+00:00", "trade", 15.365, 100.0]
["2026-08-27T18:50:51.248104+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:50:51.248757+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:50:51.249252+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.249957+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.250377+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.250610+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.251313+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.251375+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.252118+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.252399+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.252635+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.253356+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.253397+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.253971+00:00", "trade", 15.365, 20.0]
["2026-08-27T18:50:51.254385+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.254867+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.255148+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.256949+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.257010+00:00", "trade", 15.365, 75.0]
["2026-08-27T18:50:51.257767+00:00", "trade", 15.365, 1.0]
["2026-08-27T18:50:51.262321+00:00", "trade", 15.365, 200.0]
["2026-08-27T18:50:51.300989+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:52.660974+00:00", "trade", 15.37, 100.0]
["2026-08-27T18:50:53.048107+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:53.048568+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:53.683149+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:53.842174+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:53.844094+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:53.991066+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:56.294526+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:56.789391+00:00", "trade", 15.3154, 100.0]
["2026-08-27T18:50:57.869860+00:00", "trade", 15.3154, 67.0]
["2026-08-27T18:50:58.160747+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.160758+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.160788+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.161017+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.161315+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.161348+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.161505+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.162528+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.162567+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.162980+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.164196+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.164632+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.164639+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164646+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164655+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164662+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164686+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164961+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.164968+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.164976+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.164988+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.165401+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.165417+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.165448+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.165688+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.166398+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.166422+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.166435+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.166446+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.167131+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.167138+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.167145+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.167156+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.167835+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.167842+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.167849+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.167861+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.167959+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.168563+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.168565+00:00", "quote", 15.36, 15.37]
["2026-08-27T18:50:58.168572+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.169262+00:00", "quote", 15.36, 15.38]
["2026-08-27T18:50:58.170582+00:00", "trade", 15.37, 76.0]
["2026-08-27T18:50:58.528976+00:00", "trade", 15.37, 2.0]
["2026-08-27T18:50:58.528994+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529008+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529015+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529032+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529061+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529517+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529761+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529816+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529865+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.529958+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.530378+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.531725+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.560913+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.561368+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.561418+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.561430+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.561846+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.564179+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.570857+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:58.626805+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:59.019128+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:59.019189+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:50:59.020146+00:00", "trade", 15.375, 4.0]
["2026-08-27T18:50:59.551862+00:00", "trade", 15.3623, 100.0]
["2026-08-27T18:51:01.444512+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.444959+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.446291+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.446319+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.447035+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.447435+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:01.869294+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:02.278465+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:02.278493+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:02.279706+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:02.502808+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:02.516450+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:03.008677+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:03.110936+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:06.229177+00:00", "trade", 15.3575, 204.0]
["2026-08-27T18:51:06.431998+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:06.432435+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:06.736566+00:00", "trade", 15.3755, 10.0]
["2026-08-27T18:51:06.806575+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:06.807050+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:06.811486+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.263943+00:00", "trade", 15.38, 46.0]
["2026-08-27T18:51:07.263945+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:51:07.263947+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:51:07.263948+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:51:07.263952+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:51:07.263953+00:00", "trade", 15.38, 5.0]
["2026-08-27T18:51:07.264001+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264008+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264014+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264021+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264029+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264037+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264057+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:51:07.264065+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264072+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264079+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264086+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264094+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264101+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264128+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:51:07.264215+00:00", "trade", 15.38, 4.0]
["2026-08-27T18:51:07.264449+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264536+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264629+00:00", "trade", 15.38, 13.0]
["2026-08-27T18:51:07.264658+00:00", "trade", 15.38, 6.0]
["2026-08-27T18:51:07.264684+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264779+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264844+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264920+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.264929+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265024+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265090+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265123+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265231+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265377+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.265663+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.266132+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.266161+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.266216+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.266585+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.267084+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.275629+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.338835+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:07.371267+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:08.001293+00:00", "trade", 15.388, 1012.0]
["2026-08-27T18:51:08.001916+00:00", "trade", 15.3865, 20.0]
["2026-08-27T18:51:08.047650+00:00", "trade", 15.316, 100.0]
["2026-08-27T18:51:08.060616+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:08.061118+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:08.511500+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:08.836458+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.061885+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.062288+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075017+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:51:09.075018+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:51:09.075020+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:51:09.075047+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075054+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075062+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075069+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075075+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075088+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:09.075416+00:00", "trade", 15.39, 5.0]
["2026-08-27T18:51:09.075417+00:00", "trade", 15.39, 8.0]
["2026-08-27T18:51:09.075457+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:51:09.075462+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075469+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075476+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075482+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075488+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075502+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075687+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075745+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.075832+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076075+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076108+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076119+00:00", "trade", 15.39, 23.0]
["2026-08-27T18:51:09.076166+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076173+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076201+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076219+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076287+00:00", "trade", 15.395, 23.0]
["2026-08-27T18:51:09.076288+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076430+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076442+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076491+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076498+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.076722+00:00", "trade", 15.3925, 46.0]
["2026-08-27T18:51:09.076810+00:00", "trade", 15.3925, 23.0]
["2026-08-27T18:51:09.076869+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.077588+00:00", "trade", 15.39, 11.0]
["2026-08-27T18:51:09.077657+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.090197+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.090869+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:51:09.108306+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.108562+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.124105+00:00", "trade", 15.395, 120.0]
["2026-08-27T18:51:09.127633+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:51:09.128100+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:51:09.128193+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:51:09.128281+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:51:09.128371+00:00", "trade", 15.395, 18.0]
["2026-08-27T18:51:09.465878+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.466326+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.466779+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:09.476386+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:51:09.476804+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:10.642992+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.067114+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.067121+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.067162+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.067572+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.068034+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.110531+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.381465+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.381504+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.381506+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.443765+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444233+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444502+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444726+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444739+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444762+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444799+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:11.444943+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:13.051472+00:00", "trade", 15.395, 58.0]
["2026-08-27T18:51:13.523923+00:00", "trade", 15.395, 1.0]
["2026-08-27T18:51:13.559447+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:13.559464+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:51:13.790347+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:51:13.790404+00:00", "trade", 15.39, 41.0]
["2026-08-27T18:51:13.790439+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790448+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790455+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790470+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790478+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790485+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790493+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.790960+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:51:13.791028+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:51:13.791390+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.791687+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.791695+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.792228+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.792444+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.792468+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.792677+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.795315+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.804486+00:00", "trade", 15.39, 24.0]
["2026-08-27T18:51:13.805765+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:51:13.806427+00:00", "trade", 15.3923, 20.0]
["2026-08-27T18:51:13.813675+00:00", "trade", 15.385, 76.0]
["2026-08-27T18:51:13.828170+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.862156+00:00", "trade", 15.385, 177.0]
["2026-08-27T18:51:13.862920+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.862967+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:13.895096+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:15.314172+00:00", "trade", 15.385, 123.0]
["2026-08-27T18:51:15.321276+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:51:17.008513+00:00", "trade", 15.3611, 176.0]
["2026-08-27T18:51:17.127300+00:00", "trade", 15.3169, 100.0]
["2026-08-27T18:51:19.266034+00:00", "trade", 15.385, 58.0]
["2026-08-27T18:51:19.266673+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:51:19.266789+00:00", "trade", 15.385, 1.0]
["2026-08-27T18:51:20.701338+00:00", "trade", 15.3854, 10.0]
["2026-08-27T18:51:21.716064+00:00", "trade", 15.3612, 67.0]
["2026-08-27T18:51:23.418139+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.418167+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.418665+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.418847+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.419147+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.419923+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.420129+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.420153+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.512444+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.512473+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:23.589795+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:51:25.587406+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:25.588930+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:27.150319+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:27.398200+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:27.771480+00:00", "trade", 15.3171, 100.0]
["2026-08-27T18:51:30.547969+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:30.809851+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:30.850305+00:00", "trade", 15.327, 90.0]
["2026-08-27T18:51:31.550644+00:00", "trade", 15.3172, 66.0]
["2026-08-27T18:51:32.343116+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:32.470235+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:32.479587+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:33.517656+00:00", "trade", 15.366, 24.0]
["2026-08-27T18:51:33.570241+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:33.573915+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:34.488990+00:00", "trade", 15.3172, 100.0]
["2026-08-27T18:51:35.151863+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:51:36.023614+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:51:36.024392+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:36.513776+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:38.998476+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:39.696516+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:39.776289+00:00", "trade", 15.385, 4.0]
["2026-08-27T18:51:40.666370+00:00", "trade", 15.3823, 94.0]
["2026-08-27T18:51:42.270901+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:42.909620+00:00", "trade", 15.3175, 100.0]
["2026-08-27T18:51:43.306689+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.306777+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.308720+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.807396+00:00", "trade", 15.3852, 16.0]
["2026-08-27T18:51:43.825532+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:51:43.825955+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.826005+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.826450+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.826463+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:43.836625+00:00", "trade", 15.385, 23.0]
["2026-08-27T18:51:43.837421+00:00", "trade", 15.385, 28.0]
["2026-08-27T18:51:44.901906+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:44.995870+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:45.928815+00:00", "trade", 15.3175, 300.0]
["2026-08-27T18:51:46.378706+00:00", "trade", 15.385, 11.0]
["2026-08-27T18:51:47.094066+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:47.768519+00:00", "trade", 15.3175, 200.0]
["2026-08-27T18:51:48.512872+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:49.521748+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:52.640619+00:00", "trade", 15.3668, 221.0]
["2026-08-27T18:51:52.991972+00:00", "trade", 15.3335, 18.0]
["2026-08-27T18:51:54.147945+00:00", "trade", 15.3853, 100.0]
["2026-08-27T18:51:54.149421+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:54.149885+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:55.426153+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:55.426606+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:58.632970+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:58.633433+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:58.633445+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:58.731342+00:00", "trade", 15.385, 3.0]
["2026-08-27T18:51:59.621918+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:59.622378+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:59.977440+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:51:59.977913+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:00.298592+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:00.299120+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:01.506896+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:01.538217+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:01.585368+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:02.386890+00:00", "trade", 15.385, 4.0]
["2026-08-27T18:52:02.513906+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:03.271606+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:04.714190+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:04.729452+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:04.729852+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:04.730313+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:05.182386+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:05.200871+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:05.774517+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:05.775304+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:07.951123+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:52:07.951891+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:07.952344+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:08.341611+00:00", "trade", 15.3701, 206.0]
["2026-08-27T18:52:09.390195+00:00", "trade", 15.3867, 200.0]
["2026-08-27T18:52:09.404734+00:00", "trade", 15.385, 17.0]
["2026-08-27T18:52:09.404796+00:00", "trade", 15.385, 9.0]
["2026-08-27T18:52:09.494484+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:10.802812+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:10.803275+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:10.803554+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:10.803665+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:11.129537+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:11.704095+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:11.704715+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:11.704795+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:11.704876+00:00", "trade", 15.385, 17.0]
["2026-08-27T18:52:11.704957+00:00", "trade", 15.385, 7.0]
["2026-08-27T18:52:11.705573+00:00", "trade", 15.3854, 20.0]
["2026-08-27T18:52:11.762422+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:15.146421+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.146775+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.165052+00:00", "trade", 15.38, 75.0]
["2026-08-27T18:52:15.168879+00:00", "trade", 15.385, 322.0]
["2026-08-27T18:52:15.176160+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:52:15.176253+00:00", "trade", 15.38, 150.0]
["2026-08-27T18:52:15.176578+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176698+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176698+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176699+00:00", "trade", 15.38, 292.0]
["2026-08-27T18:52:15.176700+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:52:15.176702+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176705+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176722+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176732+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176740+00:00", "trade", 15.38, 9.0]
["2026-08-27T18:52:15.176745+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176748+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176761+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176768+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176774+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176780+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176793+00:00", "trade", 15.38, 6.0]
["2026-08-27T18:52:15.176793+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.176800+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176801+00:00", "trade", 15.38, 94.0]
["2026-08-27T18:52:15.176807+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176814+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176814+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176821+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176827+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176830+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176832+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176847+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176864+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176943+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.176951+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.176976+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.177036+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.177036+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177051+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:15.177082+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:15.177114+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:15.177119+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:15.177146+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.177160+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:52:15.177161+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:15.177235+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177308+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177342+00:00", "trade", 15.3817, 20.0]
["2026-08-27T18:52:15.177425+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177440+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177472+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177593+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.177612+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.178248+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.178269+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.178270+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.178296+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.178941+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180104+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180196+00:00", "trade", 15.38, 19.0]
["2026-08-27T18:52:15.180206+00:00", "trade", 15.38, 18.0]
["2026-08-27T18:52:15.180222+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180223+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.180224+00:00", "trade", 15.38, 200.0]
["2026-08-27T18:52:15.180226+00:00", "trade", 15.38, 21.0]
["2026-08-27T18:52:15.180226+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.180227+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.180228+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.180232+00:00", "trade", 15.38, 1.0]
["2026-08-27T18:52:15.180232+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:52:15.180233+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:52:15.180234+00:00", "trade", 15.38, 80.0]
["2026-08-27T18:52:15.180269+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180298+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180305+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180325+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180332+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180332+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180339+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.180511+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.180663+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.180667+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180678+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180684+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180691+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180692+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180698+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180707+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180750+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180757+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.180849+00:00", "trade", 15.38, 22.0]
["2026-08-27T18:52:15.181008+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181136+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181148+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181176+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181198+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181220+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181599+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181778+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.181794+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.182045+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.184065+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185000+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185008+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185303+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185438+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185453+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185670+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185755+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.185890+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.186193+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.188271+00:00", "trade", 15.38, 25.0]
["2026-08-27T18:52:15.188996+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.189017+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.202211+00:00", "trade", 15.38, 23.0]
["2026-08-27T18:52:15.202836+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.202840+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202841+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202842+00:00", "trade", 15.38, 81.0]
["2026-08-27T18:52:15.202844+00:00", "trade", 15.38, 72.0]
["2026-08-27T18:52:15.202847+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202848+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202923+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.202929+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:15.202936+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202938+00:00", "trade", 15.38, 18.0]
["2026-08-27T18:52:15.202940+00:00", "trade", 15.38, 21.0]
["2026-08-27T18:52:15.202940+00:00", "trade", 15.38, 19.0]
["2026-08-27T18:52:15.202943+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202950+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202952+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202954+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202955+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202956+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202961+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:15.202963+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202965+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202965+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:52:15.202967+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202968+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:52:15.202969+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202981+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.202981+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:52:15.202983+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:15.202987+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:52:15.202990+00:00", "trade", 15.38, 50.0]
["2026-08-27T18:52:15.203079+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.203103+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203177+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203284+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203293+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203358+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.203389+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203414+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.203576+00:00", "trade", 15.38, 20.0]
["2026-08-27T18:52:15.203648+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.203764+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:15.204119+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.204170+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.204369+00:00", "trade", 15.3804, 20.0]
["2026-08-27T18:52:15.205417+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.205578+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.205861+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.207537+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.209731+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.209769+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.226743+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.227234+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.227305+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.240054+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.240500+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.247995+00:00", "trade", 15.38, 11.0]
["2026-08-27T18:52:15.248791+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.299010+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.299024+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.299043+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.301201+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.454157+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.454187+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.595885+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.595893+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.595905+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.708094+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.708199+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.823271+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.823279+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.823706+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.823725+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.831131+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.831180+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.831911+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:15.832345+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.293046+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.293491+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.397712+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.397769+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420509+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420558+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420620+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420636+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420644+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420709+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.420900+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421780+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:16.421793+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421800+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421807+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421814+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421822+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:16.421835+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:16.421849+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:16.421856+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:16.421870+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:16.422249+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422488+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422509+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422534+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422562+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422659+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422730+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422751+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422836+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422920+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.422942+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.423079+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.423349+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.423415+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.423427+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.429377+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.432792+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.476160+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.476199+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:16.501646+00:00", "trade", 15.33, 36.0]
["2026-08-27T18:52:16.783308+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:17.840922+00:00", "trade", 15.3647, 100.0]
["2026-08-27T18:52:18.073131+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.073227+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.419139+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.419147+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.419585+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.830641+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.831018+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.831040+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.831073+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:18.832198+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:52:18.832872+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.833336+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.833350+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:18.833362+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:19.746206+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:19.746659+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:20.330117+00:00", "trade", 15.3594, 10.0]
["2026-08-27T18:52:21.333284+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:21.333291+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:35.276044+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:35.276512+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:35.276536+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:35.276980+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:35.539510+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:36.847077+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:37.111462+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:38.103307+00:00", "trade", 15.3781, 47.0]
["2026-08-27T18:52:38.312425+00:00", "trade", 15.3782, 169.0]
["2026-08-27T18:52:44.227925+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.228375+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.228517+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.228985+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.229347+00:00", "trade", 15.385, 150.0]
["2026-08-27T18:52:44.229400+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.231725+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.243696+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:52:44.243917+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.243979+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.244453+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.244504+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249554+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249776+00:00", "trade", 15.38, 8.0]
["2026-08-27T18:52:44.249798+00:00", "trade", 15.38, 39.0]
["2026-08-27T18:52:44.249799+00:00", "trade", 15.38, 400.0]
["2026-08-27T18:52:44.249804+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.249808+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249814+00:00", "trade", 15.38, 46.0]
["2026-08-27T18:52:44.249821+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.249823+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249830+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.249845+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249851+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249857+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249863+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249864+00:00", "trade", 15.38, 7.0]
["2026-08-27T18:52:44.249870+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249877+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:44.249885+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.249892+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.249896+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.249898+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.249904+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.250071+00:00", "trade", 15.38, 233.0]
["2026-08-27T18:52:44.250072+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.250077+00:00", "trade", 15.38, 7.0]
["2026-08-27T18:52:44.250093+00:00", "trade", 15.38, 97.0]
["2026-08-27T18:52:44.250098+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.250101+00:00", "trade", 15.38, 93.0]
["2026-08-27T18:52:44.250127+00:00", "trade", 15.38, 3.0]
["2026-08-27T18:52:44.250155+00:00", "trade", 15.38, 2.0]
["2026-08-27T18:52:44.250156+00:00", "quote", 15.38, 15.38]
["2026-08-27T18:52:44.250183+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.250191+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250224+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250233+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250337+00:00", "trade", 15.38, 88.0]
["2026-08-27T18:52:44.250366+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.250374+00:00", "trade", 15.38, 98.0]
["2026-08-27T18:52:44.250376+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:44.250409+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250425+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250445+00:00", "trade", 15.3815, 21.0]
["2026-08-27T18:52:44.250448+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250526+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250533+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250578+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250622+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250633+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250681+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250788+00:00", "trade", 15.375, 74.0]
["2026-08-27T18:52:44.250836+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250898+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250955+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.250978+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.251030+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.251081+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.251461+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.252583+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.252930+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.253018+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.254614+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.254840+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.255100+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.255209+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.255702+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.264576+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.350851+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.351363+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.351750+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.351812+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.353627+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.453583+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.454340+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.454384+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.878187+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.878640+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.982074+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:44.982511+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.398818+00:00", "trade", 15.38, 100.0]
["2026-08-27T18:52:45.399438+00:00", "trade", 15.3797, 21.0]
["2026-08-27T18:52:45.399565+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.399586+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.400024+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.400189+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.400203+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.400652+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.400664+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.401166+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.401222+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.692882+00:00", "trade", 15.38, 10.0]
["2026-08-27T18:52:45.692883+00:00", "trade", 15.38, 46.0]
["2026-08-27T18:52:45.692885+00:00", "trade", 15.38, 44.0]
["2026-08-27T18:52:45.692904+00:00", "trade", 15.38, 56.0]
["2026-08-27T18:52:45.692905+00:00", "trade", 15.38, 5.0]
["2026-08-27T18:52:45.692950+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.692957+00:00", "quote", 15.37, 15.38]
["2026-08-27T18:52:45.693308+00:00", "quote", 15.37, 15.39]
["2026-08-27T18:52:45.693315+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693323+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693329+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693357+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693478+00:00", "trade", 15.38, 98.0]
["2026-08-27T18:52:45.693661+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693671+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693689+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693707+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693743+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693776+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693795+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693801+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693813+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693868+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.693951+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694068+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694111+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694220+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694231+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694240+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694247+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694775+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.694785+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.695228+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.731302+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.731803+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.731814+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.732256+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.737029+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:45.741263+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:48.528805+00:00", "trade", 15.3665, 400.0]
["2026-08-27T18:52:50.813917+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:51.294410+00:00", "trade", 15.3828, 204.0]
["2026-08-27T18:52:51.294479+00:00", "trade", 15.3811, 81.0]
["2026-08-27T18:52:51.294495+00:00", "trade", 15.3803, 39.0]
["2026-08-27T18:52:51.295218+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:51.908063+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:51.909908+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:51.910392+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:52:52.068437+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:52:52.068439+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:52:52.068441+00:00", "trade", 15.39, 10.0]
["2026-08-27T18:52:52.068442+00:00", "trade", 15.39, 65.0]
["2026-08-27T18:52:52.068522+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:52:52.068530+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:52:52.068537+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:52:52.068558+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:52:52.068969+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069017+00:00", "trade", 15.39, 3.0]
["2026-08-27T18:52:52.069685+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069746+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069753+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069793+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069926+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.069953+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.070104+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.070118+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.070248+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.070541+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.071255+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.071764+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.071889+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.071895+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.072916+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.072928+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.072969+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.073267+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.074837+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.074844+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.082027+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.114752+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.365974+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.666017+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.795989+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:52.796453+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.487716+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.488175+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.771922+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.772394+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.773680+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.774129+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.774146+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.774571+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.774585+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.797780+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.797787+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.798228+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.798240+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:54.808049+00:00", "trade", 15.395, 150.0]
["2026-08-27T18:52:55.003112+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:55.003190+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:55.003571+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:55.003586+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:55.003629+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:55.003636+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:57.249786+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:57.249831+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:57.250241+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:57.307132+00:00", "trade", 15.395, 50.0]
["2026-08-27T18:52:57.333439+00:00", "trade", 15.395, 1.0]
["2026-08-27T18:52:58.382908+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:58.382917+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:58.383374+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:58.383394+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:58.383861+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:52:59.560939+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:52:59.641100+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:01.815986+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:01.816061+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:01.816086+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:01.816103+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:01.816522+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.098843+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.181929+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.871728+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.871744+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.872162+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.872188+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.872610+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.975629+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.976091+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.976547+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:02.976555+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.222794+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.506754+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.507212+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.507671+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.508128+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.677132+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.677156+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.677210+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.677727+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.693380+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:03.751303+00:00", "trade", 15.395, 63.0]
["2026-08-27T18:53:03.759777+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:03.760581+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:03.796448+00:00", "trade", 15.395, 79.0]
["2026-08-27T18:53:03.836793+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:03.875319+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:04.486680+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.487139+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.590440+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.590899+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.591025+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.591336+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:04.744678+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:07.084899+00:00", "trade", 15.395, 142.0]
["2026-08-27T18:53:07.084961+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:53:08.020311+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:08.020774+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:08.020801+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:08.021256+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.017893+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:09.484900+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.485363+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.485373+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.485875+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.729636+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:09.730112+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:10.676669+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:10.677130+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:10.677140+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:11.086864+00:00", "trade", 15.3612, 49.0]
["2026-08-27T18:53:11.385704+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:11.386668+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:11.386699+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:11.386714+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.278475+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.278932+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.379261+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.379724+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.380176+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.380607+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.448782+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.448870+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.551230+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.551484+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.760106+00:00", "trade", 15.395, 22.0]
["2026-08-27T18:53:12.760903+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:12.857465+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:53:13.020210+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.020750+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.020807+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.021564+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.030501+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.030603+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.031061+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.031521+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.031836+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.115416+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:13.688187+00:00", "trade", 15.3268, 100.0]
["2026-08-27T18:53:14.325118+00:00", "trade", 15.3827, 77.0]
["2026-08-27T18:53:17.089909+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:17.090360+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:17.090386+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:17.090845+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:18.410475+00:00", "trade", 15.3852, 100.0]
["2026-08-27T18:53:20.388327+00:00", "trade", 15.3671, 200.0]
["2026-08-27T18:53:20.550679+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.552009+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.552025+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.552037+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.552278+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.552407+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.554360+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.978309+00:00", "trade", 15.395, 6.0]
["2026-08-27T18:53:20.979119+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.979580+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:20.999579+00:00", "trade", 15.395, 1.0]
["2026-08-27T18:53:21.000350+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:22.106868+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:22.327035+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:22.327484+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:22.327798+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:26.881065+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:26.881528+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.538510+00:00", "trade", 15.4, 10.0]
["2026-08-27T18:53:27.538511+00:00", "trade", 15.4, 90.0]
["2026-08-27T18:53:27.538628+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539036+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539221+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539233+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539244+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539251+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539303+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539598+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539654+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.539850+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.583339+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.864346+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:27.864819+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:28.326485+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:28.326947+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:29.251407+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:29.251410+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:29.637805+00:00", "trade", 15.3832, 31.0]
["2026-08-27T18:53:31.557554+00:00", "trade", 15.3832, 174.0]
["2026-08-27T18:53:32.015871+00:00", "trade", 15.395, 4.0]
["2026-08-27T18:53:35.057106+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:35.247498+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:35.247525+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:36.042092+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:36.045818+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:39.869413+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:43.688059+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:43.688549+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:45.178527+00:00", "trade", 15.395, 5.0]
["2026-08-27T18:53:46.045577+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:47.893979+00:00", "trade", 15.395, 7.0]
["2026-08-27T18:53:47.894989+00:00", "trade", 15.395, 22.0]
["2026-08-27T18:53:47.895064+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:49.262624+00:00", "trade", 15.395, 5900.0]
["2026-08-27T18:53:49.371625+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:53:49.429234+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:49.433239+00:00", "trade", 15.4, 43.0]
["2026-08-27T18:53:49.659698+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:49.659723+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:49.659988+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:49.660546+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:49.660752+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:53:49.662004+00:00", "trade", 15.395, 18.0]
["2026-08-27T18:53:49.663884+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:49.664852+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:53:49.664931+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:53:49.665033+00:00", "trade", 15.395, 68.0]
["2026-08-27T18:53:49.674816+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:50.648504+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:50.717311+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:53:50.788432+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:53:50.814399+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:50.817067+00:00", "trade", 15.395, 36.0]
["2026-08-27T18:53:51.012224+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:51.604926+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:52.820649+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:52.821188+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:53:54.326646+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:53:54.788347+00:00", "trade", 15.395, 16.0]
["2026-08-27T18:53:55.841195+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:54:01.711359+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:01.836534+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:04.091988+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:04.091994+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:04.092436+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:04.200249+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:05.292457+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:09.316512+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:09.358967+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:09.435803+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:09.456256+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:09.456286+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:12.017803+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:54:12.024876+00:00", "trade", 15.395, 2.0]
["2026-08-27T18:54:17.296374+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:17.296763+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:20.151593+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:54:20.152004+00:00", "trade", 15.395, 32.0]
["2026-08-27T18:54:24.327384+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:54:24.327446+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:24.327540+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:24.327957+00:00", "trade", 15.395, 200.0]
["2026-08-27T18:54:24.328011+00:00", "trade", 15.395, 75.0]
["2026-08-27T18:54:24.328019+00:00", "trade", 15.395, 116.0]
["2026-08-27T18:54:24.328097+00:00", "trade", 15.395, 41.0]
["2026-08-27T18:54:24.335517+00:00", "trade", 15.395, 10.0]
["2026-08-27T18:54:24.376973+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:27.112739+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:27.218081+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:28.489439+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.825413+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.825871+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.826320+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.826718+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.826832+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:30.941251+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:32.218799+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:33.659251+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:33.659762+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:33.660193+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:33.660645+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:36.228259+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:39.474532+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:42.882780+00:00", "trade", 15.3949, 245.0]
["2026-08-27T18:54:43.061007+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:43.061467+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.150779+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:54:45.161623+00:00", "trade", 15.395, 44.0]
["2026-08-27T18:54:45.541616+00:00", "trade", 15.39, 107.0]
["2026-08-27T18:54:45.541618+00:00", "trade", 15.39, 190.0]
["2026-08-27T18:54:45.541618+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.541619+00:00", "trade", 15.39, 158.0]
["2026-08-27T18:54:45.541620+00:00", "trade", 15.39, 42.0]
["2026-08-27T18:54:45.541639+00:00", "trade", 15.39, 93.0]
["2026-08-27T18:54:45.541649+00:00", "trade", 15.39, 12.0]
["2026-08-27T18:54:45.541651+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541659+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541665+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541666+00:00", "trade", 15.39, 12.0]
["2026-08-27T18:54:45.541673+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541680+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541684+00:00", "trade", 15.39, 88.0]
["2026-08-27T18:54:45.541694+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541710+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.541710+00:00", "trade", 15.39, 2.0]
["2026-08-27T18:54:45.541714+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.541720+00:00", "trade", 15.39, 93.0]
["2026-08-27T18:54:45.541720+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.541738+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.541773+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541861+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541962+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.541995+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542000+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542016+00:00", "trade", 15.39, 239.0]
["2026-08-27T18:54:45.542018+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:54:45.542018+00:00", "quote", 15.38, 15.4]
["2026-08-27T18:54:45.542019+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542026+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542064+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542067+00:00", "trade", 15.39, 12.0]
["2026-08-27T18:54:45.542070+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542071+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542075+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.542078+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542085+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542091+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542094+00:00", "trade", 15.39, 41.0]
["2026-08-27T18:54:45.542097+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542137+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542182+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542203+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542439+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542494+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542543+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542567+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542716+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542862+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.542984+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.543205+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.543224+00:00", "trade", 15.39, 1.0]
["2026-08-27T18:54:45.543417+00:00", "trade", 15.39, 75.0]
["2026-08-27T18:54:45.543843+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.543854+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.543950+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.544960+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.546135+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.546673+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.550030+00:00", "trade", 15.39, 300.0]
["2026-08-27T18:54:45.550986+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:54:45.553455+00:00", "trade", 15.39, 24.0]
["2026-08-27T18:54:45.555079+00:00", "trade", 15.385, 2.0]
["2026-08-27T18:54:45.556099+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:45.598623+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:46.094741+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:49.132869+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:49.146917+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:49.629704+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:49.630170+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:49.969591+00:00", "trade", 15.3918, 43.0]
["2026-08-27T18:54:50.244927+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:51.296980+00:00", "trade", 15.394, 333.0]
["2026-08-27T18:54:52.727644+00:00", "trade", 15.3922, 100.0]
["2026-08-27T18:54:54.050600+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:54.833605+00:00", "trade", 15.334, 32.0]
["2026-08-27T18:54:55.507615+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:55.508081+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:56.175429+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530079+00:00", "trade", 15.39, 5.0]
["2026-08-27T18:54:57.530446+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530462+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530505+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530515+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530548+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530556+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.530622+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:57.541715+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:58.173142+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:54:59.051174+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:55:00.070682+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:02.209289+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:02.214540+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:03.967752+00:00", "trade", 15.334, 66.0]
["2026-08-27T18:55:07.283878+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:07.765506+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:08.021486+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:08.255763+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:08.360165+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:10.067021+00:00", "trade", 15.385, 68.0]
["2026-08-27T18:55:10.068101+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:10.302975+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:11.598864+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:12.480250+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:12.481077+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:13.296064+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:13.296522+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:15.106651+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.129999+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.130480+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.182028+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.182045+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.183730+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.398958+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:16.399027+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:18.566822+00:00", "trade", 15.3362, 100.0]
["2026-08-27T18:55:22.817410+00:00", "trade", 15.3851, 1.0]
["2026-08-27T18:55:22.891261+00:00", "trade", 15.3362, 100.0]
["2026-08-27T18:55:24.276601+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:24.765706+00:00", "trade", 15.3822, 15.0]
["2026-08-27T18:55:26.028954+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:26.517563+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.882610+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.882677+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.882881+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.883049+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.883079+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.883102+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.883132+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.883147+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.883240+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.883244+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:55:29.883407+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.883425+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.883498+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:55:29.883578+00:00", "trade", 15.385, 75.0]
["2026-08-27T18:55:29.883658+00:00", "trade", 15.385, 1.0]
["2026-08-27T18:55:29.883989+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.884084+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.884174+00:00", "trade", 15.385, 100.0]
["2026-08-27T18:55:29.884281+00:00", "trade", 15.385, 109.0]
["2026-08-27T18:55:29.884332+00:00", "trade", 15.385, 91.0]
["2026-08-27T18:55:29.884418+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.886324+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.886718+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.886758+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.895908+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.934350+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935906+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:55:29.935907+00:00", "trade", 15.39, 50.0]
["2026-08-27T18:55:29.935910+00:00", "trade", 15.39, 52.0]
["2026-08-27T18:55:29.935912+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935926+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935933+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935940+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935947+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935953+00:00", "quote", 15.38, 15.39]
["2026-08-27T18:55:29.935982+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.935989+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.935995+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.936018+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.936079+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.936285+00:00", "quote", 15.39, 15.39]
["2026-08-27T18:55:29.936306+00:00", "trade", 15.39, 100.0]
["2026-08-27T18:55:29.936307+00:00", "trade", 15.39, 6.0]
["2026-08-27T18:55:29.936307+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936342+00:00", "trade", 15.39, 2.0]
["2026-08-27T18:55:29.936343+00:00", "trade", 15.39, 37.0]
["2026-08-27T18:55:29.936531+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936624+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936654+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936661+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936743+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936775+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936817+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936828+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936924+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936948+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.936957+00:00", "trade", 15.395, 8.0]
["2026-08-27T18:55:29.936996+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.937068+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.937287+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:55:29.937298+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.937730+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.937768+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.938151+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.938171+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.940968+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:29.972280+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.225201+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.520508+00:00", "trade", 15.4, 11.0]
["2026-08-27T18:55:30.525047+00:00", "trade", 15.4, 200.0]
["2026-08-27T18:55:30.525049+00:00", "trade", 15.4, 10.0]
["2026-08-27T18:55:30.525066+00:00", "trade", 15.4, 200.0]
["2026-08-27T18:55:30.525067+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:55:30.525076+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525079+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:55:30.525080+00:00", "trade", 15.4, 23.0]
["2026-08-27T18:55:30.525082+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525089+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525095+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525099+00:00", "trade", 15.4, 100.0]
["2026-08-27T18:55:30.525103+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525116+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525128+00:00", "trade", 15.4, 3.0]
["2026-08-27T18:55:30.525137+00:00", "trade", 15.4, 2.0]
["2026-08-27T18:55:30.525137+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525151+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525158+00:00", "quote", 15.39, 15.4]
["2026-08-27T18:55:30.525176+00:00", "quote", 15.4, 15.4]
["2026-08-27T18:55:30.525217+00:00", "quote", 15.4, 15.4]
["2026-08-27T18:55:30.525261+00:00", "quote", 15.4, 15.4]
["2026-08-27T18:55:30.525392+00:00", "quote", 15.4, 15.4]
["2026-08-27T18:55:30.525394+00:00", "quote", 15.4, 15.4]
["2026-08-27T18:55:30.525449+00:00", "trade", 15.4, 8.0]
["2026-08-27T18:55:30.525452+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525453+00:00", "trade", 15.4, 200.0]
["2026-08-27T18:55:30.525453+00:00", "trade", 15.4, 6.0]
["2026-08-27T18:55:30.525453+00:00", "trade", 15.4, 5.0]
["2026-08-27T18:55:30.525459+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525538+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525553+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525587+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525660+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525675+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525706+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525718+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525739+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525765+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525794+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525811+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525823+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525843+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525878+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.525942+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.526180+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.526768+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.527053+00:00", "trade", 15.405, 100.0]
["2026-08-27T18:55:30.527142+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.527215+00:00", "trade", 15.405, 200.0]
["2026-08-27T18:55:30.528249+00:00", "trade", 15.405, 200.0]
["2026-08-27T18:55:30.528815+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.529220+00:00", "trade", 15.405, 251.0]
["2026-08-27T18:55:30.540129+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.557515+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.557968+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.578980+00:00", "trade", 15.405, 95.0]
["2026-08-27T18:55:30.579643+00:00", "trade", 15.405, 130.0]
["2026-08-27T18:55:30.579663+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.580395+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:30.616016+00:00", "trade", 15.405, 100.0]
["2026-08-27T18:55:30.616042+00:00", "trade", 15.405, 100.0]
["2026-08-27T18:55:30.616809+00:00", "trade", 15.405, 100.0]
["2026-08-27T18:55:31.559064+00:00", "trade", 15.3939, 230.0]
["2026-08-27T18:55:31.939825+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:31.940274+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:31.968376+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:31.968388+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:31.989724+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:32.244769+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:32.426324+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:32.860400+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:32.861043+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.012000+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.040784+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.076906+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.077321+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.169649+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:33.884980+00:00", "trade", 15.405, 2.0]
["2026-08-27T18:55:34.133822+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:34.418449+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:34.418904+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:34.429605+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:34.430066+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:36.080933+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:36.861234+00:00", "trade", 15.3939, 34.0]
["2026-08-27T18:55:38.553253+00:00", "trade", 15.3385, 68.0]
["2026-08-27T18:55:39.367286+00:00", "trade", 15.3937, 66.0]
["2026-08-27T18:55:42.840684+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:43.318469+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:44.685095+00:00", "trade", 15.3937, 268.0]
["2026-08-27T18:55:45.084991+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:45.085443+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:45.147002+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:45.147029+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:45.147541+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:47.322690+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:47.322716+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:47.325713+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722226+00:00", "trade", 15.41, 10.0]
["2026-08-27T18:55:50.722228+00:00", "trade", 15.41, 90.0]
["2026-08-27T18:55:50.722255+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722304+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:55:50.722305+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:55:50.722307+00:00", "trade", 15.41, 10.0]
["2026-08-27T18:55:50.722325+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722332+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722338+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722344+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722355+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722372+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722380+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722761+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722881+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722986+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.722988+00:00", "trade", 15.41, 1090.0]
["2026-08-27T18:55:50.722989+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723035+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723079+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723106+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723130+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723179+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723601+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.723615+00:00", "trade", 15.41, 22.0]
["2026-08-27T18:55:50.724303+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.724732+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.725438+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.725891+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.725898+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.726937+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.726961+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.727036+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.727081+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.727652+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.751843+00:00", "trade", 15.41, 300.0]
["2026-08-27T18:55:50.812681+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:50.911907+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:52.712842+00:00", "trade", 15.405, 5.0]
["2026-08-27T18:55:53.439179+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:55:59.327573+00:00", "trade", 15.3403, 67.0]
["2026-08-27T18:55:59.894547+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.005544+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676343+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676344+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676375+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676379+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676384+00:00", "trade", 15.41, 90.0]
["2026-08-27T18:56:00.676385+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676399+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676405+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676408+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676412+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676440+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676446+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676459+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676467+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676473+00:00", "quote", 15.4, 15.41]
["2026-08-27T18:56:00.676479+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676486+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676492+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676499+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676505+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676511+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676525+00:00", "quote", 15.41, 15.41]
["2026-08-27T18:56:00.676595+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676696+00:00", "trade", 15.41, 100.0]
["2026-08-27T18:56:00.676740+00:00", "trade", 15.41, 5980.0]
["2026-08-27T18:56:00.676741+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.676777+00:00", "trade", 15.41, 11.0]
["2026-08-27T18:56:00.676827+00:00", "trade", 15.41, 200.0]
["2026-08-27T18:56:00.677051+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677069+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677144+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677158+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677277+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677320+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677328+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677358+00:00", "trade", 15.41, 112.0]
["2026-08-27T18:56:00.677461+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677484+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.677491+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.678115+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.678282+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.678311+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.681984+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.687054+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.691731+00:00", "trade", 15.41, 240.0]
["2026-08-27T18:56:00.691772+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.693484+00:00", "trade", 15.415, 149.0]
["2026-08-27T18:56:00.738601+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.739047+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:00.780465+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.015406+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.205500+00:00", "quote", 15.41, 15.43]
["2026-08-27T18:56:01.205977+00:00", "quote", 15.41, 15.43]
["2026-08-27T18:56:01.206040+00:00", "quote", 15.41, 15.43]
["2026-08-27T18:56:01.206543+00:00", "quote", 15.41, 15.43]
["2026-08-27T18:56:01.280774+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.307568+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.484981+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.485009+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.485613+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.501395+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.502160+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.502239+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.510923+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.511555+00:00", "trade", 15.415, 75.0]
["2026-08-27T18:56:01.511652+00:00", "trade", 15.415, 75.0]
["2026-08-27T18:56:01.511678+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.511742+00:00", "trade", 15.415, 75.0]
["2026-08-27T18:56:01.511834+00:00", "trade", 15.415, 75.0]
["2026-08-27T18:56:01.511914+00:00", "trade", 15.415, 44.0]
["2026-08-27T18:56:01.520484+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.531733+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.535795+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.535802+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.536808+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.575142+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.575927+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.577802+00:00", "trade", 15.415, 43.0]
["2026-08-27T18:56:01.642840+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.652488+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.652932+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.653009+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.653341+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.677121+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.677165+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.688463+00:00", "trade", 15.415, 100.0]
["2026-08-27T18:56:01.688899+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:01.689541+00:00", "trade", 15.415, 62.0]
["2026-08-27T18:56:01.726772+00:00", "trade", 15.415, 43.0]
["2026-08-27T18:56:02.062021+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:02.064242+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:02.402437+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:02.929615+00:00", "trade", 15.415, 7.0]
["2026-08-27T18:56:02.937938+00:00", "trade", 15.415, 52.0]
["2026-08-27T18:56:03.626326+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:03.626782+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:03.695327+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:04.222479+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:04.411785+00:00", "trade", 15.4177, 1.0]
["2026-08-27T18:56:06.451373+00:00", "trade", 15.3446, 100.0]
["2026-08-27T18:56:06.693912+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.693942+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.694151+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.694167+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.694237+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.694365+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.694406+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:06.714129+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:09.326300+00:00", "trade", 15.4022, 173.0]
["2026-08-27T18:56:09.857996+00:00", "trade", 15.415, 114.0]
["2026-08-27T18:56:09.860009+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:09.875753+00:00", "trade", 15.415, 266.0]
["2026-08-27T18:56:09.876437+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:09.876990+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:10.138962+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:10.334069+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:10.650893+00:00", "trade", 15.3448, 100.0]
["2026-08-27T18:56:11.484711+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:11.485190+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:12.699035+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:17.041071+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.139658+00:00", "trade", 15.42, 24.0]
["2026-08-27T18:56:18.139660+00:00", "trade", 15.42, 76.0]
["2026-08-27T18:56:18.140262+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140268+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140352+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140427+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140451+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140462+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140462+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140482+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140495+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140671+00:00", "trade", 15.415, 6.0]
["2026-08-27T18:56:18.140808+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.140958+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.141852+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.172697+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.270863+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.464990+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.493094+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.647837+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:18.826608+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:19.100144+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:19.100659+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:20.588705+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:56:21.169596+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578236+00:00", "trade", 15.42, 24.0]
["2026-08-27T18:56:24.578245+00:00", "trade", 15.42, 30.0]
["2026-08-27T18:56:24.578251+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:56:24.578255+00:00", "trade", 15.42, 46.0]
["2026-08-27T18:56:24.578267+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578328+00:00", "trade", 15.42, 300.0]
["2026-08-27T18:56:24.578328+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578331+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:56:24.578370+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578377+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578384+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578391+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578397+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578403+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:56:24.578416+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578423+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578429+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578435+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578441+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578455+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578690+00:00", "trade", 15.42, 140.0]
["2026-08-27T18:56:24.578760+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578898+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:56:24.578941+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:56:24.578941+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.578946+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:56:24.578983+00:00", "trade", 15.42, 20.0]
["2026-08-27T18:56:24.579150+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.579436+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.579519+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.579587+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.581219+00:00", "trade", 15.42, 74.0]
["2026-08-27T18:56:24.581281+00:00", "trade", 15.4223, 36.0]
["2026-08-27T18:56:24.581953+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.581960+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.582406+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.583831+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.584560+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.628860+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.659891+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:56:24.659970+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:56:24.660136+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:56:24.678482+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:24.733093+00:00", "trade", 15.425, 200.0]
["2026-08-27T18:56:24.734870+00:00", "trade", 15.425, 200.0]
["2026-08-27T18:56:25.485100+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.485102+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.485108+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.485359+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.485545+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.485579+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.494517+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:25.531574+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:26.021529+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:27.824060+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:29.999301+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.406909+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.406935+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.407505+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.407682+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.407701+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.408159+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.417603+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.418064+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.429817+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:30.943783+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:31.052323+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:31.052922+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:31.701273+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:31.910261+00:00", "trade", 15.3966, 100.0]
["2026-08-27T18:56:32.154000+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:32.742283+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:32.742744+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:32.742755+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:33.341354+00:00", "trade", 15.425, 22.0]
["2026-08-27T18:56:33.341804+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:33.342255+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:34.765484+00:00", "trade", 15.4048, 178.0]
["2026-08-27T18:56:34.773050+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:34.773077+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.037289+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.037734+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.037753+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.037770+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.815986+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.816454+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.816890+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:35.830656+00:00", "trade", 15.346, 400.0]
["2026-08-27T18:56:37.041207+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.041250+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.077233+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.077534+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.112629+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.785711+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.786191+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.786200+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:37.786213+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:39.771782+00:00", "trade", 15.425, 2.0]
["2026-08-27T18:56:39.775771+00:00", "trade", 15.425, 18.0]
["2026-08-27T18:56:39.781287+00:00", "trade", 15.425, 7.0]
["2026-08-27T18:56:40.776478+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:41.507969+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:41.507982+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:42.917495+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:56:42.918009+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:42.918457+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:44.407702+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.602753+00:00", "trade", 15.43, 10.0]
["2026-08-27T18:56:45.602762+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.602847+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.603127+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.603215+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.603304+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:45.663937+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:46.046811+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:46.046858+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:46.047295+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:50.102072+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:50.680721+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:51.020533+00:00", "trade", 15.43, 1.0]
["2026-08-27T18:56:51.288251+00:00", "trade", 15.4015, 200.0]
["2026-08-27T18:56:51.520081+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:56:51.520087+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:51.520775+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:51.521238+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:51.747355+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:52.018346+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:53.935135+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:53.935857+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:54.582787+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:56:54.582796+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:54.582798+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:56:54.583248+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:55.108597+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:55.108598+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:56:56.780152+00:00", "trade", 15.43, 5.0]
["2026-08-27T18:56:56.780154+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:56:56.780155+00:00", "trade", 15.43, 6.0]
["2026-08-27T18:56:56.780182+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:56.780196+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:56.780202+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:56.780209+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:56.780276+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:56:56.780304+00:00", "trade", 15.43, 89.0]
["2026-08-27T18:56:56.780553+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:56:56.780560+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:56:56.780574+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:56:56.780596+00:00", "trade", 15.43, 172.0]
["2026-08-27T18:56:56.780597+00:00", "trade", 15.43, 28.0]
["2026-08-27T18:56:56.780597+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.780693+00:00", "trade", 15.43, 61.0]
["2026-08-27T18:56:56.780731+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.780853+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.780868+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.780971+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781058+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781065+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781147+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781165+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781201+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781276+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781289+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.781577+00:00", "trade", 15.435, 1.0]
["2026-08-27T18:56:56.781738+00:00", "trade", 15.435, 39.0]
["2026-08-27T18:56:56.781920+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:56:56.782326+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.782347+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:56:56.782719+00:00", "trade", 15.435, 18.0]
["2026-08-27T18:56:56.782869+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.782887+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.782890+00:00", "trade", 15.435, 2.0]
["2026-08-27T18:56:56.783021+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:56:56.783098+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:56:56.783792+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:56:56.784090+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.784781+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.785976+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:56.786195+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:56:56.786307+00:00", "trade", 15.435, 31.0]
["2026-08-27T18:56:56.786422+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:56:56.786679+00:00", "trade", 15.435, 107.0]
["2026-08-27T18:56:56.833737+00:00", "trade", 15.435, 102.0]
["2026-08-27T18:56:56.859244+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:56:57.009593+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:56:57.009976+00:00", "trade", 15.435, 44.0]
["2026-08-27T18:56:58.864175+00:00", "trade", 15.438, 1.0]
["2026-08-27T18:56:59.052394+00:00", "trade", 15.4102, 170.0]
["2026-08-27T18:57:00.071000+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.071454+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.099797+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.100297+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.100444+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.116180+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.633592+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.724528+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:00.812698+00:00", "trade", 15.3533, 66.0]
["2026-08-27T18:57:01.325491+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:01.325518+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:01.326262+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:01.336122+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:02.019102+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:02.019136+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:02.019534+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:02.388955+00:00", "trade", 15.3538, 500.0]
["2026-08-27T18:57:02.392667+00:00", "trade", 15.3538, 100.0]
["2026-08-27T18:57:02.394590+00:00", "trade", 15.3538, 100.0]
["2026-08-27T18:57:02.395989+00:00", "trade", 15.3538, 100.0]
["2026-08-27T18:57:02.397594+00:00", "trade", 15.3538, 100.0]
["2026-08-27T18:57:02.399056+00:00", "trade", 15.3538, 100.0]
["2026-08-27T18:57:02.971527+00:00", "trade", 15.3986, 19.0]
["2026-08-27T18:57:05.855768+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:05.943644+00:00", "trade", 15.3766, 900.0]
["2026-08-27T18:57:05.948675+00:00", "trade", 15.3766, 300.0]
["2026-08-27T18:57:05.949479+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.949599+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.949759+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.949919+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950199+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950359+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950481+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950639+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950759+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950879+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.950999+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.951119+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.951280+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.951697+00:00", "trade", 15.3767, 100.0]
["2026-08-27T18:57:05.951815+00:00", "trade", 15.435, 300.0]
["2026-08-27T18:57:05.951815+00:00", "trade", 15.435, 200.0]
["2026-08-27T18:57:05.952442+00:00", "trade", 15.435, 200.0]
["2026-08-27T18:57:05.952442+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.953312+00:00", "trade", 15.435, 200.0]
["2026-08-27T18:57:05.954392+00:00", "trade", 15.435, 400.0]
["2026-08-27T18:57:05.954401+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.954767+00:00", "trade", 15.3898, 300.0]
["2026-08-27T18:57:05.955923+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.957487+00:00", "trade", 15.3843, 100.0]
["2026-08-27T18:57:05.957744+00:00", "trade", 15.44, 100.0]
["2026-08-27T18:57:05.961439+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:05.966329+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.967121+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.967181+00:00", "trade", 15.435, 300.0]
["2026-08-27T18:57:05.967563+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.967791+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.967849+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.968499+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.968570+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.970738+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:05.977443+00:00", "trade", 15.435, 800.0]
["2026-08-27T18:57:06.770432+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.771255+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.784821+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.784958+00:00", "trade", 15.43, 12.0]
["2026-08-27T18:57:06.784959+00:00", "trade", 15.43, 300.0]
["2026-08-27T18:57:06.784961+00:00", "trade", 15.43, 124.0]
["2026-08-27T18:57:06.784962+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:06.784964+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.784965+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:06.784971+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.784978+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785034+00:00", "trade", 15.43, 2.0]
["2026-08-27T18:57:06.785038+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785044+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785051+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785064+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785071+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785077+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785084+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785104+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:06.785118+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785125+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785131+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785137+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785151+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785158+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785165+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785350+00:00", "trade", 15.43, 259.0]
["2026-08-27T18:57:06.785351+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:06.785377+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:06.785377+00:00", "trade", 15.43, 1.0]
["2026-08-27T18:57:06.785413+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:06.785513+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785654+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785737+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:06.785870+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785884+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785937+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785947+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785957+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.785974+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.786197+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.786217+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.786226+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.787120+00:00", "trade", 15.425, 81.0]
["2026-08-27T18:57:06.787183+00:00", "trade", 15.425, 207.0]
["2026-08-27T18:57:06.787244+00:00", "trade", 15.425, 12.0]
["2026-08-27T18:57:06.787918+00:00", "trade", 15.425, 200.0]
["2026-08-27T18:57:06.788102+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:06.788145+00:00", "trade", 15.43, 150.0]
["2026-08-27T18:57:06.788197+00:00", "trade", 15.43, 20.0]
["2026-08-27T18:57:06.788379+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.788520+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.789905+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.804969+00:00", "trade", 15.425, 20.0]
["2026-08-27T18:57:06.824265+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.824798+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.825180+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.825251+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.834207+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.837272+00:00", "trade", 15.425, 239.0]
["2026-08-27T18:57:06.838372+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:06.926628+00:00", "trade", 15.3807, 1000.0]
["2026-08-27T18:57:06.930884+00:00", "trade", 15.3808, 500.0]
["2026-08-27T18:57:07.508157+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:07.508164+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:07.508171+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:07.829292+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:07.829306+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:07.829317+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.150056+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.167866+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.216456+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:08.217118+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.217182+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.217533+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.217982+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:08.415585+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:09.806548+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:09.806998+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:10.257478+00:00", "trade", 15.3808, 100.0]
["2026-08-27T18:57:10.261551+00:00", "trade", 15.3808, 100.0]
["2026-08-27T18:57:11.013772+00:00", "trade", 15.425, 3.0]
["2026-08-27T18:57:11.019818+00:00", "trade", 15.425, 16.0]
["2026-08-27T18:57:11.025444+00:00", "trade", 15.425, 1.0]
["2026-08-27T18:57:11.032984+00:00", "trade", 15.425, 7.0]
["2026-08-27T18:57:11.038234+00:00", "trade", 15.425, 1.0]
["2026-08-27T18:57:11.267034+00:00", "trade", 15.4204, 25.0]
["2026-08-27T18:57:12.368141+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:15.190170+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:16.993008+00:00", "trade", 15.4161, 40.0]
["2026-08-27T18:57:18.891735+00:00", "trade", 15.425, 1.0]
["2026-08-27T18:57:20.438375+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.361288+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.361304+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.361455+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.362008+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.362136+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.416684+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.593219+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:22.593241+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:23.159355+00:00", "trade", 15.4287, 10.0]
["2026-08-27T18:57:24.236403+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:25.831008+00:00", "trade", 15.381, 100.0]
["2026-08-27T18:57:26.956659+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:26.957098+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:26.991606+00:00", "trade", 15.43, 75.0]
["2026-08-27T18:57:27.207382+00:00", "trade", 15.43, 200.0]
["2026-08-27T18:57:27.207382+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207383+00:00", "trade", 15.43, 118.0]
["2026-08-27T18:57:27.207390+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207408+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207414+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207421+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207426+00:00", "trade", 15.43, 200.0]
["2026-08-27T18:57:27.207428+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207442+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207448+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207456+00:00", "trade", 15.43, 3.0]
["2026-08-27T18:57:27.207468+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207474+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207481+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207486+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207493+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207499+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207506+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207518+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207524+00:00", "trade", 15.43, 200.0]
["2026-08-27T18:57:27.207525+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207525+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207531+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207540+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207543+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207550+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:27.207554+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207561+00:00", "trade", 15.43, 200.0]
["2026-08-27T18:57:27.207571+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207578+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207598+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207612+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207698+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207704+00:00", "quote", 15.43, 15.43]
["2026-08-27T18:57:27.207714+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207716+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207754+00:00", "trade", 15.43, 82.0]
["2026-08-27T18:57:27.207819+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207821+00:00", "trade", 15.43, 64.0]
["2026-08-27T18:57:27.207821+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.207858+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.207870+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:27.207874+00:00", "trade", 15.43, 36.0]
["2026-08-27T18:57:27.207897+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.207925+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.207948+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.207956+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208004+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208108+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208114+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208172+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208223+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208264+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208295+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208340+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208393+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208428+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208477+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208623+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208703+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.208800+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.209136+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.209148+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.209155+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.209740+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.211080+00:00", "trade", 15.435, 18.0]
["2026-08-27T18:57:27.248143+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:27.248819+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:27.248904+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.248910+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:27.248914+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.248997+00:00", "trade", 15.435, 75.0]
["2026-08-27T18:57:27.249108+00:00", "trade", 15.435, 17.0]
["2026-08-27T18:57:27.249175+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.249432+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:27.249626+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.442838+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:27.623200+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:28.173828+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:28.189345+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:28.189523+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:28.515979+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.827897+00:00", "trade", 15.43, 13.0]
["2026-08-27T18:57:29.827899+00:00", "trade", 15.43, 4.0]
["2026-08-27T18:57:29.827930+00:00", "trade", 15.43, 13.0]
["2026-08-27T18:57:29.827985+00:00", "trade", 15.43, 78.0]
["2026-08-27T18:57:29.827996+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828003+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828035+00:00", "trade", 15.43, 122.0]
["2026-08-27T18:57:29.828038+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828058+00:00", "trade", 15.43, 96.0]
["2026-08-27T18:57:29.828064+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828076+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828101+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828105+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828347+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:29.828426+00:00", "quote", 15.42, 15.44]
["2026-08-27T18:57:29.828427+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828434+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828449+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828458+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828465+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828578+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828649+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828718+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828805+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.828896+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.829031+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:29.829081+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.829167+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.829617+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.830389+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:29.830403+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:31.559714+00:00", "trade", 15.4215, 227.0]
["2026-08-27T18:57:32.264261+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.274180+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.698325+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.699066+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.700094+00:00", "trade", 15.425, 164.0]
["2026-08-27T18:57:32.700898+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.703956+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.706586+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:32.819378+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:35.804458+00:00", "trade", 15.425, 1.0]
["2026-08-27T18:57:35.883824+00:00", "trade", 15.425, 64.0]
["2026-08-27T18:57:39.217662+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:40.185686+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:41.788942+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:41.789399+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.019307+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.019782+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.030935+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.030936+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.030937+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.030938+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.030940+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.030942+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.030961+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031004+00:00", "trade", 15.42, 11.0]
["2026-08-27T18:57:42.031011+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031011+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031018+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031024+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031027+00:00", "trade", 15.42, 1.0]
["2026-08-27T18:57:42.031027+00:00", "trade", 15.42, 91.0]
["2026-08-27T18:57:42.031031+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031038+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031045+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031052+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:42.031059+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031060+00:00", "trade", 15.42, 9.0]
["2026-08-27T18:57:42.031062+00:00", "trade", 15.42, 72.0]
["2026-08-27T18:57:42.031072+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031079+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031093+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031112+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031121+00:00", "trade", 15.42, 28.0]
["2026-08-27T18:57:42.031214+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031330+00:00", "trade", 15.425, 100.0]
["2026-08-27T18:57:42.031333+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:42.031367+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031369+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031371+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031371+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031377+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:42.031416+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031423+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031446+00:00", "trade", 15.42, 11.0]
["2026-08-27T18:57:42.031454+00:00", "trade", 15.42, 2.0]
["2026-08-27T18:57:42.031466+00:00", "trade", 15.42, 2.0]
["2026-08-27T18:57:42.031471+00:00", "trade", 15.42, 4.0]
["2026-08-27T18:57:42.031630+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031651+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031684+00:00", "trade", 15.42, 6.0]
["2026-08-27T18:57:42.031816+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031822+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031874+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031887+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.031992+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032045+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032075+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032232+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032256+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032274+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032773+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.032775+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.034287+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:42.036109+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.036534+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.036959+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.037062+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.037456+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.037511+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.037518+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.641984+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:42.844964+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:43.453756+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:44.666124+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.388841+00:00", "trade", 15.42, 2100.0]
["2026-08-27T18:57:46.388884+00:00", "trade", 15.42, 83.0]
["2026-08-27T18:57:46.389460+00:00", "trade", 15.42, 34.0]
["2026-08-27T18:57:46.389566+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.389600+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.389658+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.389765+00:00", "trade", 15.4199, 2100.0]
["2026-08-27T18:57:46.390074+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.390370+00:00", "trade", 15.4199, 35.0]
["2026-08-27T18:57:46.400289+00:00", "trade", 15.42, 300.0]
["2026-08-27T18:57:46.400454+00:00", "trade", 15.42, 1400.0]
["2026-08-27T18:57:46.401047+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.401070+00:00", "trade", 15.42, 27.0]
["2026-08-27T18:57:46.401113+00:00", "trade", 15.42, 71.0]
["2026-08-27T18:57:46.401245+00:00", "trade", 15.4199, 300.0]
["2026-08-27T18:57:46.401607+00:00", "trade", 15.4199, 1400.0]
["2026-08-27T18:57:46.401811+00:00", "trade", 15.42, 13.0]
["2026-08-27T18:57:46.401812+00:00", "trade", 15.42, 13.0]
["2026-08-27T18:57:46.401814+00:00", "trade", 15.42, 100.0]
["2026-08-27T18:57:46.401815+00:00", "trade", 15.42, 20.0]
["2026-08-27T18:57:46.401891+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.401897+00:00", "quote", 15.41, 15.42]
["2026-08-27T18:57:46.401965+00:00", "trade", 15.4199, 75.0]
["2026-08-27T18:57:46.402187+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:46.402190+00:00", "trade", 15.42, 3.0]
["2026-08-27T18:57:46.402195+00:00", "quote", 15.42, 15.42]
["2026-08-27T18:57:46.402197+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402201+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402208+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402211+00:00", "trade", 15.4199, 30.0]
["2026-08-27T18:57:46.402215+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402221+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402236+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402324+00:00", "trade", 15.4199, 71.0]
["2026-08-27T18:57:46.402471+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402508+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.402538+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402584+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.402649+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.402702+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402709+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.402747+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.402768+00:00", "trade", 15.42, 75.0]
["2026-08-27T18:57:46.402805+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403046+00:00", "trade", 15.4199, 13.0]
["2026-08-27T18:57:46.403153+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403198+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403395+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403407+00:00", "trade", 15.4199, 13.0]
["2026-08-27T18:57:46.403408+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403499+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.403779+00:00", "trade", 15.4199, 100.0]
["2026-08-27T18:57:46.403807+00:00", "trade", 15.4199, 20.0]
["2026-08-27T18:57:46.404209+00:00", "trade", 15.4199, 3.0]
["2026-08-27T18:57:46.404245+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.404510+00:00", "trade", 15.429, 400.0]
["2026-08-27T18:57:46.404623+00:00", "trade", 15.43, 600.0]
["2026-08-27T18:57:46.404854+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.404975+00:00", "quote", 15.42, 15.43]
["2026-08-27T18:57:46.405141+00:00", "trade", 15.4229, 20.0]
["2026-08-27T18:57:46.405288+00:00", "trade", 15.4199, 400.0]
["2026-08-27T18:57:46.405647+00:00", "trade", 15.4199, 600.0]
["2026-08-27T18:57:46.406168+00:00", "trade", 15.43, 5.0]
["2026-08-27T18:57:46.406169+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:46.406171+00:00", "trade", 15.43, 71.0]
["2026-08-27T18:57:46.406176+00:00", "quote", 15.42, 15.44]
["2026-08-27T18:57:46.406190+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406197+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406204+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406211+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406224+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406237+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406243+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406250+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406256+00:00", "trade", 15.4237, 26.0]
["2026-08-27T18:57:46.406265+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406271+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406527+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:46.406529+00:00", "trade", 15.43, 200.0]
["2026-08-27T18:57:46.406531+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:46.406541+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406547+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406568+00:00", "trade", 15.43, 100.0]
["2026-08-27T18:57:46.406591+00:00", "trade", 15.43, 150.0]
["2026-08-27T18:57:46.406664+00:00", "trade", 15.43, 150.0]
["2026-08-27T18:57:46.406745+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406836+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406861+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.406942+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.407394+00:00", "trade", 15.4199, 5.0]
["2026-08-27T18:57:46.407760+00:00", "trade", 15.4199, 100.0]
["2026-08-27T18:57:46.408122+00:00", "trade", 15.4199, 71.0]
["2026-08-27T18:57:46.408154+00:00", "trade", 15.4199, 1729.0]
["2026-08-27T18:57:46.408771+00:00", "trade", 15.4233, 46.0]
["2026-08-27T18:57:46.409639+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.411376+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.440629+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.440658+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.500486+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:46.501167+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.501253+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.501450+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.510568+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.519907+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:46.520702+00:00", "trade", 15.435, 15.0]
["2026-08-27T18:57:46.522019+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:46.526130+00:00", "trade", 15.435, 7.0]
["2026-08-27T18:57:46.526194+00:00", "trade", 15.435, 65.0]
["2026-08-27T18:57:46.526761+00:00", "trade", 15.435, 100.0]
["2026-08-27T18:57:46.527037+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:46.667368+00:00", "trade", 15.3888, 100.0]
["2026-08-27T18:57:47.864265+00:00", "trade", 15.3888, 100.0]
["2026-08-27T18:57:50.186693+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:50.187019+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:50.189660+00:00", "trade", 15.4131, 1.0]
["2026-08-27T18:57:51.363994+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:52.801451+00:00", "trade", 15.435, 22.0]
["2026-08-27T18:57:52.801924+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:52.802619+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:53.009888+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.309926+00:00", "trade", 15.3949, 100.0]
["2026-08-27T18:57:56.508983+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.509436+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.769874+00:00", "trade", 15.44, 5.0]
["2026-08-27T18:57:56.770331+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.770386+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.770420+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:56.775893+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:58.432764+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:58.542204+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:57:59.330228+00:00", "trade", 15.4224, 194.0]
["2026-08-27T18:57:59.331049+00:00", "trade", 15.435, 25.0]
["2026-08-27T18:57:59.712285+00:00", "trade", 15.395, 100.0]
["2026-08-27T18:57:59.866596+00:00", "trade", 15.4377, 32.0]
["2026-08-27T18:58:01.155495+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:01.233788+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:01.482433+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:02.240858+00:00", "trade", 15.435, 1.0]
["2026-08-27T18:58:02.298408+00:00", "trade", 15.435, 1.0]
["2026-08-27T18:58:02.452752+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:03.772731+00:00", "trade", 15.4387, 1.0]
["2026-08-27T18:58:06.307166+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:06.873865+00:00", "trade", 15.4218, 63.0]
["2026-08-27T18:58:07.176668+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:07.318849+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:10.399953+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:13.770509+00:00", "trade", 15.4117, 36.0]
["2026-08-27T18:58:14.079670+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:15.002704+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:15.106177+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:16.195216+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:16.195229+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:16.410402+00:00", "trade", 15.4352, 9.0]
["2026-08-27T18:58:17.892259+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:17.892714+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:20.392366+00:00", "trade", 15.4137, 100.0]
["2026-08-27T18:58:20.950731+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:20.960653+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:20.961107+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:21.573356+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:21.574325+00:00", "trade", 15.4232, 1.0]
["2026-08-27T18:58:21.583268+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:22.058329+00:00", "trade", 15.3951, 100.0]
["2026-08-27T18:58:24.506515+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:24.516424+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:24.581424+00:00", "trade", 15.4261, 175.0]
["2026-08-27T18:58:25.726789+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:26.271431+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:26.423457+00:00", "trade", 15.3951, 67.0]
["2026-08-27T18:58:27.297920+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:31.119180+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:31.232116+00:00", "trade", 15.4399, 80.0]
["2026-08-27T18:58:32.643996+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.644430+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.644702+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.645138+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.645151+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.645162+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.645591+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.654359+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.978128+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:32.988042+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:33.037996+00:00", "trade", 15.3956, 100.0]
["2026-08-27T18:58:33.942679+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:33.952587+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:34.298497+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:34.308413+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:34.343960+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:34.956263+00:00", "trade", 15.431, 167.0]
["2026-08-27T18:58:34.956628+00:00", "trade", 15.431, 1.0]
["2026-08-27T18:58:36.627646+00:00", "trade", 15.4137, 60.0]
["2026-08-27T18:58:36.747885+00:00", "trade", 15.3957, 67.0]
["2026-08-27T18:58:36.889206+00:00", "trade", 15.3957, 67.0]
["2026-08-27T18:58:40.272366+00:00", "trade", 15.435, 87.0]
["2026-08-27T18:58:40.273170+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:40.273534+00:00", "trade", 15.435, 6.0]
["2026-08-27T18:58:41.376531+00:00", "trade", 15.44, 100.0]
["2026-08-27T18:58:41.377305+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:41.377681+00:00", "trade", 15.44, 10.0]
["2026-08-27T18:58:41.377711+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:41.377712+00:00", "trade", 15.44, 100.0]
["2026-08-27T18:58:41.377717+00:00", "quote", 15.43, 15.44]
["2026-08-27T18:58:41.377726+00:00", "quote", 15.44, 15.44]
["2026-08-27T18:58:41.377733+00:00", "quote", 15.44, 15.44]
["2026-08-27T18:58:41.377739+00:00", "quote", 15.44, 15.44]
["2026-08-27T18:58:41.377760+00:00", "quote", 15.44, 15.44]
["2026-08-27T18:58:41.377767+00:00", "trade", 15.44, 400.0]
["2026-08-27T18:58:41.377781+00:00", "quote", 15.44, 15.44]
["2026-08-27T18:58:41.377891+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.377986+00:00", "trade", 15.45, 250.0]
["2026-08-27T18:58:41.377987+00:00", "trade", 15.45, 10.0]
["2026-08-27T18:58:41.377989+00:00", "trade", 15.45, 100.0]
["2026-08-27T18:58:41.377990+00:00", "trade", 15.45, 100.0]
["2026-08-27T18:58:41.378016+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378022+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378027+00:00", "trade", 15.45, 975.0]
["2026-08-27T18:58:41.378031+00:00", "trade", 15.45, 270.0]
["2026-08-27T18:58:41.378035+00:00", "trade", 15.45, 260.0]
["2026-08-27T18:58:41.378036+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378040+00:00", "trade", 15.45, 100.0]
["2026-08-27T18:58:41.378042+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378048+00:00", "trade", 15.45, 1000.0]
["2026-08-27T18:58:41.378049+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378056+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378062+00:00", "trade", 15.44, 3.0]
["2026-08-27T18:58:41.378070+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378077+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378084+00:00", "trade", 15.45, 2775.0]
["2026-08-27T18:58:41.378086+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378098+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378113+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378120+00:00", "quote", 15.44, 15.45]
["2026-08-27T18:58:41.378134+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378139+00:00", "trade", 15.45, 10.0]
["2026-08-27T18:58:41.378139+00:00", "trade", 15.44, 55.0]
["2026-08-27T18:58:41.378141+00:00", "trade", 15.44, 100.0]
["2026-08-27T18:58:41.378148+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378154+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378161+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378175+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378181+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378188+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378197+00:00", "trade", 15.45, 6.0]
["2026-08-27T18:58:41.378202+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378215+00:00", "trade", 15.445, 5.0]
["2026-08-27T18:58:41.378257+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378311+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378346+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378407+00:00", "trade", 15.45, 450.0]
["2026-08-27T18:58:41.378407+00:00", "trade", 15.45, 20.0]
["2026-08-27T18:58:41.378408+00:00", "trade", 15.45, 6.0]
["2026-08-27T18:58:41.378408+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378409+00:00", "trade", 15.45, 100.0]
["2026-08-27T18:58:41.378605+00:00", "quote", 15.45, 15.45]
["2026-08-27T18:58:41.378625+00:00", "trade", 15.4412, 21.0]
["2026-08-27T18:58:41.378633+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378680+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378688+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378694+00:00", "trade", 15.45, 22.0]
["2026-08-27T18:58:41.378696+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378697+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378738+00:00", "trade", 15.45, 30.0]
["2026-08-27T18:58:41.378756+00:00", "trade", 15.45, 22.0]
["2026-08-27T18:58:41.378757+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378771+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378781+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378795+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378815+00:00", "trade", 15.45, 44.0]
["2026-08-27T18:58:41.378843+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.378859+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379045+00:00", "trade", 15.455, 22.0]
["2026-08-27T18:58:41.379045+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379092+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379118+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379186+00:00", "trade", 15.455, 100.0]
["2026-08-27T18:58:41.379212+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379295+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379711+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.379720+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.380100+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.380163+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.380586+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.381024+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.382021+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.413319+00:00", "quote", 15.45, 15.47]
["2026-08-27T18:58:41.413790+00:00", "quote", 15.45, 15.47]
["2026-08-27T18:58:41.413847+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:41.414100+00:00", "trade", 15.46, 1.0]
["2026-08-27T18:58:41.414101+00:00", "trade", 15.46, 1.0]
["2026-08-27T18:58:41.414102+00:00", "trade", 15.46, 55.0]
["2026-08-27T18:58:41.414197+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414213+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414228+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414235+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414279+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414286+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414293+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:41.414373+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414424+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414431+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414438+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414452+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414459+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414518+00:00", "trade", 15.46, 43.0]
["2026-08-27T18:58:41.414547+00:00", "trade", 15.46, 46.0]
["2026-08-27T18:58:41.414605+00:00", "trade", 15.46, 115.0]
["2026-08-27T18:58:41.414651+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414682+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414722+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414812+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414916+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.414966+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.415263+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.415607+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.415666+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.415769+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.417191+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.424577+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.432110+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.448217+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.859582+00:00", "trade", 15.4305, 21.0]
["2026-08-27T18:58:41.921014+00:00", "trade", 15.47, 1.0]
["2026-08-27T18:58:41.921499+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.921988+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.922001+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.922437+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:41.931433+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:42.095067+00:00", "quote", 15.46, 15.48]
["2026-08-27T18:58:42.095138+00:00", "trade", 15.47, 10.0]
["2026-08-27T18:58:42.095140+00:00", "trade", 15.47, 23.0]
["2026-08-27T18:58:42.095161+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095178+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095185+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095200+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095210+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095218+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095240+00:00", "trade", 15.47, 16.0]
["2026-08-27T18:58:42.095394+00:00", "trade", 15.47, 7.0]
["2026-08-27T18:58:42.095444+00:00", "trade", 15.47, 1.0]
["2026-08-27T18:58:42.095729+00:00", "trade", 15.47, 81.0]
["2026-08-27T18:58:42.095779+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.095854+00:00", "trade", 15.47, 64.0]
["2026-08-27T18:58:42.095856+00:00", "trade", 15.47, 1.0]
["2026-08-27T18:58:42.096113+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.096122+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.096251+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.096546+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.096745+00:00", "trade", 15.4523, 20.0]
["2026-08-27T18:58:42.097553+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.098773+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.098832+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.099425+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.100297+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.115870+00:00", "trade", 15.472, 1.0]
["2026-08-27T18:58:42.198358+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.476351+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.476376+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:42.477077+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:43.096384+00:00", "trade", 15.475, 4.0]
["2026-08-27T18:58:43.585041+00:00", "trade", 15.475, 25.0]
["2026-08-27T18:58:44.005626+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:45.222498+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:45.222552+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:45.227789+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.213634+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.213700+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.214552+00:00", "trade", 15.475, 200.0]
["2026-08-27T18:58:46.215770+00:00", "trade", 15.475, 28.0]
["2026-08-27T18:58:46.217369+00:00", "trade", 15.475, 75.0]
["2026-08-27T18:58:46.217457+00:00", "trade", 15.475, 75.0]
["2026-08-27T18:58:46.217567+00:00", "trade", 15.475, 75.0]
["2026-08-27T18:58:46.217654+00:00", "trade", 15.475, 23.0]
["2026-08-27T18:58:46.764733+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.764780+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.765312+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:46.839955+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.715590+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.716187+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.716681+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.862420+00:00", "trade", 15.475, 40.0]
["2026-08-27T18:58:47.864280+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.864305+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:47.950528+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:48.545050+00:00", "trade", 15.4003, 100.0]
["2026-08-27T18:58:49.262341+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106398+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106408+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106413+00:00", "trade", 15.47, 24.0]
["2026-08-27T18:58:50.106419+00:00", "trade", 15.47, 76.0]
["2026-08-27T18:58:50.106491+00:00", "trade", 15.47, 7.0]
["2026-08-27T18:58:50.106492+00:00", "trade", 15.47, 4.0]
["2026-08-27T18:58:50.106504+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106514+00:00", "trade", 15.47, 296.0]
["2026-08-27T18:58:50.106515+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106516+00:00", "trade", 15.47, 1.0]
["2026-08-27T18:58:50.106518+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106521+00:00", "trade", 15.47, 224.0]
["2026-08-27T18:58:50.106547+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106554+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106561+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106567+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106573+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106580+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106586+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106593+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106599+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106606+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:58:50.106620+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106627+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106633+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106640+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106647+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106653+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106667+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106768+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106782+00:00", "trade", 15.47, 2.0]
["2026-08-27T18:58:50.106789+00:00", "trade", 15.47, 66.0]
["2026-08-27T18:58:50.106794+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106819+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106839+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106840+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106925+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106927+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106928+00:00", "trade", 15.47, 500.0]
["2026-08-27T18:58:50.106928+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.106947+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:58:50.106997+00:00", "trade", 15.47, 2.0]
["2026-08-27T18:58:50.107137+00:00", "trade", 15.4721, 21.0]
["2026-08-27T18:58:50.107174+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:58:50.107196+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.107259+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.107550+00:00", "trade", 15.47, 21.0]
["2026-08-27T18:58:50.107554+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.107851+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.108366+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.108685+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.108747+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.111627+00:00", "trade", 15.465, 150.0]
["2026-08-27T18:58:50.111647+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.112766+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.113128+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.114189+00:00", "trade", 15.465, 50.0]
["2026-08-27T18:58:50.119061+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.139270+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.139412+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.140343+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.140354+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.142360+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.149367+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:50.153339+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:58:50.153402+00:00", "trade", 15.465, 72.0]
["2026-08-27T18:58:50.153984+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:58:50.154058+00:00", "trade", 15.465, 228.0]
["2026-08-27T18:58:50.154074+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:58:50.154164+00:00", "trade", 15.465, 21.0]
["2026-08-27T18:58:50.154249+00:00", "trade", 15.465, 54.0]
["2026-08-27T18:58:50.154334+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:58:50.154416+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:58:50.154519+00:00", "trade", 15.465, 31.0]
["2026-08-27T18:58:51.020478+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:51.020501+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:51.022255+00:00", "trade", 15.4345, 183.0]
["2026-08-27T18:58:51.445912+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:51.446310+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:51.446784+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024351+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024354+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024355+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024356+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024375+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024404+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024411+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024417+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024423+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024427+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024429+00:00", "trade", 15.46, 4.0]
["2026-08-27T18:58:52.024430+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:58:52.024434+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024438+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024443+00:00", "trade", 15.46, 95.0]
["2026-08-27T18:58:52.024464+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024472+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024478+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024480+00:00", "trade", 15.46, 5.0]
["2026-08-27T18:58:52.024480+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024484+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024485+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024492+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024541+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:58:52.024577+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.024724+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.024754+00:00", "trade", 15.46, 81.0]
["2026-08-27T18:58:52.024771+00:00", "trade", 15.46, 19.0]
["2026-08-27T18:58:52.024778+00:00", "trade", 15.46, 10.0]
["2026-08-27T18:58:52.024798+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.024811+00:00", "trade", 15.46, 1.0]
["2026-08-27T18:58:52.024815+00:00", "trade", 15.46, 99.0]
["2026-08-27T18:58:52.024932+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.024978+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.024990+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025059+00:00", "trade", 15.46, 77.0]
["2026-08-27T18:58:52.025451+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025494+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025523+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025573+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025633+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.025933+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.026444+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.026547+00:00", "trade", 15.46, 21.0]
["2026-08-27T18:58:52.026755+00:00", "trade", 15.46, 40.0]
["2026-08-27T18:58:52.027933+00:00", "trade", 15.46, 60.0]
["2026-08-27T18:58:52.029803+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.031708+00:00", "trade", 15.46, 300.0]
["2026-08-27T18:58:52.033420+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:58:52.036623+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.037072+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.038873+00:00", "trade", 15.455, 66.0]
["2026-08-27T18:58:52.057771+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.081940+00:00", "trade", 15.455, 66.0]
["2026-08-27T18:58:52.082731+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.083054+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.083505+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.083971+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.098728+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.099189+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.543108+00:00", "trade", 15.4309, 3.0]
["2026-08-27T18:58:52.969066+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:52.969513+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.085250+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.085707+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.107923+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.108381+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.159581+00:00", "trade", 15.455, 65.0]
["2026-08-27T18:58:53.160326+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.160406+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:53.667578+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:55.122642+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:55.123108+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:55.854831+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:55.854842+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:56.093231+00:00", "trade", 15.4035, 100.0]
["2026-08-27T18:58:56.177362+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:56.588537+00:00", "trade", 15.4551, 1.0]
["2026-08-27T18:58:56.812272+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:56.812298+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.238051+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.238724+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.239184+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.507164+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.507459+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.507706+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.507736+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.507890+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.508025+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.508522+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.511783+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:58:59.544090+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.020920+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.288038+00:00", "trade", 15.4551, 1.0]
["2026-08-27T18:59:00.289957+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290431+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:00.290432+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:00.290449+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290456+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290462+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290468+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290475+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290482+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290495+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290501+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290508+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290872+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:00.290879+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:00.290880+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:59:00.290881+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.290887+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.290894+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.290901+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.290908+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.290915+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291181+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:00.291189+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291239+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291259+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291267+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291319+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291347+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291361+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291451+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291568+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291641+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291710+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291730+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291741+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291800+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291808+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291814+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291978+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.291990+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.293328+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.293344+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.305649+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.305735+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.306805+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.309238+00:00", "trade", 15.4551, 1.0]
["2026-08-27T18:59:00.323326+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.323617+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.323741+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.324192+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.324348+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.325288+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.325300+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:00.325495+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:01.775913+00:00", "trade", 15.4651, 1.0]
["2026-08-27T18:59:01.777105+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:03.372877+00:00", "trade", 15.4687, 1.0]
["2026-08-27T18:59:03.373241+00:00", "trade", 15.4687, 1.0]
["2026-08-27T18:59:03.374330+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:04.901028+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:04.901521+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:05.085217+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:05.761470+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:05.812523+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:06.624679+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:06.624720+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:06.626563+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:06.627083+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:06.872134+00:00", "trade", 15.4372, 39.0]
["2026-08-27T18:59:07.502072+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.010456+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.011006+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.015846+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.015856+00:00", "trade", 15.46, 50.0]
["2026-08-27T18:59:09.016123+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:59:09.016138+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:59:09.016168+00:00", "quote", 15.46, 15.46]
["2026-08-27T18:59:09.016208+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.016209+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.016225+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.016233+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.016711+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.016770+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.016812+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.016840+00:00", "trade", 15.4594, 20.0]
["2026-08-27T18:59:09.016918+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.017326+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.020236+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.022277+00:00", "trade", 15.455, 100.0]
["2026-08-27T18:59:09.022350+00:00", "trade", 15.455, 100.0]
["2026-08-27T18:59:09.023733+00:00", "trade", 15.46, 100.0]
["2026-08-27T18:59:09.052895+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.053442+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.054257+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.054318+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.054425+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.054435+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.058654+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.059109+00:00", "trade", 15.46, 240.0]
["2026-08-27T18:59:09.063388+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.108172+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.153921+00:00", "quote", 15.45, 15.46]
["2026-08-27T18:59:09.154343+00:00", "quote", 15.45, 15.47]
["2026-08-27T18:59:09.154356+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154363+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154384+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154384+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154658+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154691+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154698+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154774+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154791+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154897+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.154947+00:00", "quote", 15.45, 15.47]
["2026-08-27T18:59:09.154978+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.155092+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.155756+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.156579+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:09.185708+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:10.233674+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:10.577174+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:12.295583+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:12.822172+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:15.243938+00:00", "trade", 15.4379, 168.0]
["2026-08-27T18:59:15.915680+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:18.393338+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:18.881529+00:00", "trade", 15.465, 1700.0]
["2026-08-27T18:59:18.882158+00:00", "trade", 15.4632, 30.0]
["2026-08-27T18:59:18.882214+00:00", "trade", 15.4627, 20.0]
["2026-08-27T18:59:25.585830+00:00", "trade", 15.465, 39.0]
["2026-08-27T18:59:26.807773+00:00", "trade", 15.4101, 100.0]
["2026-08-27T18:59:28.148711+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:28.149164+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:28.176432+00:00", "trade", 15.465, 10.0]
["2026-08-27T18:59:28.552243+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:28.800540+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:29.898325+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:30.057561+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:31.601433+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:34.880379+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:36.627454+00:00", "trade", 15.4103, 10.0]
["2026-08-27T18:59:40.674273+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:40.777235+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:41.533670+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:41.644240+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:41.654214+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:41.761680+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.024448+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.024488+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.040761+00:00", "trade", 15.441, 185.0]
["2026-08-27T18:59:42.136399+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.239821+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.455057+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.555831+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.859434+00:00", "trade", 15.465, 10.0]
["2026-08-27T18:59:42.860757+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870218+00:00", "trade", 15.47, 990.0]
["2026-08-27T18:59:42.870599+00:00", "trade", 15.47, 5.0]
["2026-08-27T18:59:42.870601+00:00", "trade", 15.47, 5.0]
["2026-08-27T18:59:42.870602+00:00", "trade", 15.47, 10.0]
["2026-08-27T18:59:42.870629+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870634+00:00", "trade", 15.47, 10.0]
["2026-08-27T18:59:42.870636+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870643+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870669+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870689+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:42.870811+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:42.870813+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:59:42.870820+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:59:42.870827+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:59:42.870843+00:00", "quote", 15.47, 15.47]
["2026-08-27T18:59:42.871001+00:00", "trade", 15.47, 2.0]
["2026-08-27T18:59:42.871002+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:42.871002+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.871030+00:00", "trade", 15.4699, 990.0]
["2026-08-27T18:59:42.871372+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.871503+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.871648+00:00", "trade", 15.4698, 30.0]
["2026-08-27T18:59:42.871650+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.871770+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.871985+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.872521+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.875701+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.906231+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:42.906237+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:43.122217+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:43.271257+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:43.668850+00:00", "trade", 15.48, 5.0]
["2026-08-27T18:59:43.668855+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:43.668863+00:00", "trade", 15.475, 5.0]
["2026-08-27T18:59:44.030186+00:00", "trade", 15.475, 100.0]
["2026-08-27T18:59:44.034472+00:00", "trade", 15.475, 75.0]
["2026-08-27T18:59:44.035143+00:00", "trade", 15.475, 16.0]
["2026-08-27T18:59:44.320487+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.326631+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.326657+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.326664+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.326711+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.334701+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.369622+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:44.581085+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923285+00:00", "trade", 15.47, 31.0]
["2026-08-27T18:59:45.923343+00:00", "trade", 15.47, 74.0]
["2026-08-27T18:59:45.923343+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923372+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923379+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923691+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923714+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923733+00:00", "trade", 15.47, 74.0]
["2026-08-27T18:59:45.923734+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923734+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923741+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923758+00:00", "trade", 15.47, 4.0]
["2026-08-27T18:59:45.923769+00:00", "trade", 15.47, 39.0]
["2026-08-27T18:59:45.923794+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923795+00:00", "trade", 15.47, 26.0]
["2026-08-27T18:59:45.923796+00:00", "trade", 15.47, 140.0]
["2026-08-27T18:59:45.923796+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.923889+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:45.924424+00:00", "trade", 15.4702, 20.0]
["2026-08-27T18:59:45.927770+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:48.362660+00:00", "trade", 15.47, 150.0]
["2026-08-27T18:59:50.195075+00:00", "trade", 15.4584, 1.0]
["2026-08-27T18:59:50.730959+00:00", "trade", 15.4121, 100.0]
["2026-08-27T18:59:53.771017+00:00", "trade", 15.475, 100.0]
["2026-08-27T18:59:53.771107+00:00", "trade", 15.475, 100.0]
["2026-08-27T18:59:53.773383+00:00", "trade", 15.475, 61.0]
["2026-08-27T18:59:56.454353+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:58.050444+00:00", "trade", 15.47, 75.0]
["2026-08-27T18:59:58.055272+00:00", "trade", 15.47, 25.0]
["2026-08-27T18:59:59.023521+00:00", "trade", 15.475, 12.0]
["2026-08-27T18:59:59.025463+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:59.042305+00:00", "trade", 15.475, 43.0]
["2026-08-27T18:59:59.048039+00:00", "trade", 15.475, 13.0]
["2026-08-27T18:59:59.061522+00:00", "trade", 15.475, 43.0]
["2026-08-27T18:59:59.071914+00:00", "trade", 15.475, 22.0]
["2026-08-27T18:59:59.080389+00:00", "trade", 15.475, 5.0]
["2026-08-27T18:59:59.120683+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:59.120684+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.120686+00:00", "trade", 15.47, 45.0]
["2026-08-27T18:59:59.120687+00:00", "trade", 15.47, 40.0]
["2026-08-27T18:59:59.120688+00:00", "trade", 15.47, 251.0]
["2026-08-27T18:59:59.120690+00:00", "quote", 15.47, 15.48]
["2026-08-27T18:59:59.120691+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.120704+00:00", "quote", 15.46, 15.48]
["2026-08-27T18:59:59.120711+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120718+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120724+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120730+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120736+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120743+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120757+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120763+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120783+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120790+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120803+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.120985+00:00", "trade", 15.47, 99.0]
["2026-08-27T18:59:59.121052+00:00", "trade", 15.47, 1.0]
["2026-08-27T18:59:59.121120+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.121255+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.121258+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.121260+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.121279+00:00", "trade", 15.47, 300.0]
["2026-08-27T18:59:59.121300+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.121312+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.121322+00:00", "trade", 15.472, 20.0]
["2026-08-27T18:59:59.121360+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.121512+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.121635+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.122433+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.123007+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.124969+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.125723+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.126043+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.126973+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.126974+00:00", "trade", 15.465, 300.0]
["2026-08-27T18:59:59.126974+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.126976+00:00", "trade", 15.47, 100.0]
["2026-08-27T18:59:59.126979+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.127144+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.127337+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.127548+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.127599+00:00", "trade", 15.469, 20.0]
["2026-08-27T18:59:59.127685+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.127836+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.127936+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.128077+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.128408+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.128420+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.128647+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.128722+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.129094+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.129172+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.129625+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.130242+00:00", "trade", 15.4697, 20.0]
["2026-08-27T18:59:59.130505+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.130955+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.133431+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:59:59.135108+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.135554+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.136219+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.137704+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.138145+00:00", "trade", 15.465, 25.0]
["2026-08-27T18:59:59.138207+00:00", "trade", 15.465, 75.0]
["2026-08-27T18:59:59.144229+00:00", "trade", 15.465, 65.0]
["2026-08-27T18:59:59.144290+00:00", "trade", 15.465, 6.0]
["2026-08-27T18:59:59.151673+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.152172+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.152587+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.161635+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.161974+00:00", "trade", 15.465, 300.0]
["2026-08-27T18:59:59.175991+00:00", "trade", 15.465, 100.0]
["2026-08-27T18:59:59.236512+00:00", "trade", 15.465, 246.0]
["2026-08-27T18:59:59.237312+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.555832+00:00", "quote", 15.46, 15.47]
["2026-08-27T18:59:59.760203+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.004124+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.060131+00:00", "trade", 15.46, 80.0]
["2026-08-27T19:00:00.060510+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.060589+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.060658+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.060755+00:00", "trade", 15.4651, 20.0]
["2026-08-27T19:00:00.242440+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.363405+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.363858+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.464075+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.464511+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.535980+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:00:00.536554+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:00:00.566972+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567044+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567468+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567489+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567648+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567924+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.567934+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.573110+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:00.576898+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.519576+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.519595+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.520050+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.522414+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.522780+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.563047+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.625908+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.625970+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.626348+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.784315+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:01.885303+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.044946+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.044959+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.045366+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.045395+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.076264+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.712989+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.713971+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.714072+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.714670+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:02.817087+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:07.636300+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:07.636348+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:07.868012+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:11.256205+00:00", "trade", 15.4601, 204.0]
["2026-08-27T19:00:12.009553+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:00:12.010863+00:00", "trade", 15.465, 8.0]
["2026-08-27T19:00:12.015051+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:00:12.020627+00:00", "trade", 15.465, 4.0]
["2026-08-27T19:00:12.027062+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:00:12.609146+00:00", "trade", 15.4157, 100.0]
["2026-08-27T19:00:12.613028+00:00", "trade", 15.4157, 75.0]
["2026-08-27T19:00:12.615123+00:00", "trade", 15.4157, 22.0]
["2026-08-27T19:00:12.897833+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:13.190747+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:13.190795+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:13.191247+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:13.191700+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:13.215200+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:15.178864+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:15.178893+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:15.195775+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:00:15.268910+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:16.090524+00:00", "trade", 15.465, 32.0]
["2026-08-27T19:00:17.185751+00:00", "trade", 15.463, 170.0]
["2026-08-27T19:00:17.609760+00:00", "trade", 15.4158, 100.0]
["2026-08-27T19:00:18.748037+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:18.939065+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:00:19.410744+00:00", "trade", 15.468, 4.0]
["2026-08-27T19:00:21.165913+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:00:23.014259+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:23.014722+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:23.042242+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.010547+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.010618+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.011032+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.011061+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.011516+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.011528+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.011548+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.012017+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.012419+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.019716+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.019896+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.019994+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.020346+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.021595+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.122188+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.375011+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.662150+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.662172+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.662697+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:24.662707+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:29.131396+00:00", "trade", 15.4645, 11.0]
["2026-08-27T19:00:30.062394+00:00", "trade", 15.4642, 6.0]
["2026-08-27T19:00:31.748558+00:00", "trade", 15.465, 50.0]
["2026-08-27T19:00:33.508085+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:33.508580+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:34.018269+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:00:34.019060+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:34.022625+00:00", "trade", 15.465, 8.0]
["2026-08-27T19:00:34.028229+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:00:34.034746+00:00", "trade", 15.465, 4.0]
["2026-08-27T19:00:34.101669+00:00", "trade", 15.465, 87.0]
["2026-08-27T19:00:34.102610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:34.103063+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:34.103515+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:34.161499+00:00", "trade", 15.465, 12.0]
["2026-08-27T19:00:34.356165+00:00", "trade", 15.465, 60.0]
["2026-08-27T19:00:34.957550+00:00", "trade", 15.4604, 168.0]
["2026-08-27T19:00:35.629787+00:00", "trade", 15.4187, 100.0]
["2026-08-27T19:00:36.852398+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:38.765411+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:38.765437+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.448129+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.448310+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.946973+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.946996+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.948479+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.952060+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.952068+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.967542+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:40.967569+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076330+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:00:41.076332+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:00:41.076335+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:00:41.076353+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076359+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076367+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076373+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076380+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076386+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076394+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076400+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:00:41.076414+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076420+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076427+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076434+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076454+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076461+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076670+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:00:41.076762+00:00", "trade", 15.47, 40.0]
["2026-08-27T19:00:41.076762+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:00:41.076762+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:41.076803+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:41.077445+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:41.077642+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:41.077698+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:41.082236+00:00", "trade", 15.475, 200.0]
["2026-08-27T19:00:41.089022+00:00", "trade", 15.4725, 77.0]
["2026-08-27T19:00:41.105200+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:42.092580+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:42.590722+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:00:42.599952+00:00", "trade", 15.475, 5.0]
["2026-08-27T19:00:42.606236+00:00", "trade", 15.475, 1.0]
["2026-08-27T19:00:43.296782+00:00", "trade", 15.475, 10.0]
["2026-08-27T19:00:43.297553+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:43.463981+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040625+00:00", "trade", 15.48, 7995.0]
["2026-08-27T19:00:44.040625+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040626+00:00", "trade", 15.48, 2.0]
["2026-08-27T19:00:44.040657+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040664+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040670+00:00", "trade", 15.48, 40.0]
["2026-08-27T19:00:44.040670+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040671+00:00", "trade", 15.48, 29.0]
["2026-08-27T19:00:44.040673+00:00", "trade", 15.48, 5.0]
["2026-08-27T19:00:44.040684+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040697+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040703+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:00:44.040710+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.040718+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.040724+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.040730+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.040736+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.040743+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:00:44.041036+00:00", "trade", 15.48, 40.0]
["2026-08-27T19:00:44.041050+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041116+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041248+00:00", "trade", 15.479, 115.0]
["2026-08-27T19:00:44.041253+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041260+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041270+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041310+00:00", "trade", 15.479, 62.0]
["2026-08-27T19:00:44.041316+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041432+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041444+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041533+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041678+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041706+00:00", "trade", 15.485, 13.0]
["2026-08-27T19:00:44.041749+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.041751+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.042334+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.042787+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.045943+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.053766+00:00", "trade", 15.49, 1.0]
["2026-08-27T19:00:44.054178+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.064002+00:00", "trade", 15.49, 1.0]
["2026-08-27T19:00:44.065174+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.065248+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.065294+00:00", "trade", 15.49, 20.0]
["2026-08-27T19:00:44.065358+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:44.065750+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.068742+00:00", "trade", 15.4899, 34.0]
["2026-08-27T19:00:44.069427+00:00", "trade", 15.49, 18.0]
["2026-08-27T19:00:44.069577+00:00", "trade", 15.49, 18.0]
["2026-08-27T19:00:44.069696+00:00", "trade", 15.49, 18.0]
["2026-08-27T19:00:44.070257+00:00", "trade", 15.49, 17.0]
["2026-08-27T19:00:44.074667+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.091808+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.141964+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.388352+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.487013+00:00", "trade", 15.485, 200.0]
["2026-08-27T19:00:44.487762+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.522329+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:44.522381+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:44.522522+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:44.522808+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.522955+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.523263+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.523326+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.523394+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.709737+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.940356+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:44.970229+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:45.003528+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:45.003554+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:45.043909+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.562167+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.562176+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.562612+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.562630+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.562638+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.664336+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.664835+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.838158+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.838165+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.838593+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.838618+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.838632+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.839085+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:46.839128+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.052569+00:00", "trade", 15.485, 25.0]
["2026-08-27T19:00:47.503128+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.503161+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.503582+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.523562+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:47.523589+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:47.523947+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.523965+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.524403+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.524410+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:47.524422+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:48.883787+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.084082+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.084102+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.084566+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.361468+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.361512+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.361902+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.466121+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.573687+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.676176+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.676613+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:49.677057+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:50.809867+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:50.810350+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:50.810808+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:50.811241+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:50.860118+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.211391+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.211451+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.211874+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.211942+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.211971+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.212142+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.212738+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.689508+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.689618+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.689778+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.689960+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.690051+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.690073+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.690413+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.690492+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.692560+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:51.692567+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:52.459902+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:52.460361+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.501519+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.501979+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.524095+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.524117+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.532924+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.635279+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:53.804260+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.050628+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.051068+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.051512+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.153803+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.154263+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.181336+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.181393+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.181776+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.587377+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.610729+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.958613+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:54.959356+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:54.959479+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.147464+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.147489+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.248317+00:00", "trade", 15.489, 100.0]
["2026-08-27T19:00:55.249074+00:00", "trade", 15.49, 147.0]
["2026-08-27T19:00:55.249449+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.249680+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.249884+00:00", "trade", 15.4899, 147.0]
["2026-08-27T19:00:55.249911+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.250294+00:00", "trade", 15.4864, 20.0]
["2026-08-27T19:00:55.250308+00:00", "trade", 15.4899, 100.0]
["2026-08-27T19:00:55.251307+00:00", "trade", 15.49, 300.0]
["2026-08-27T19:00:55.251317+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.251319+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.251323+00:00", "trade", 15.49, 53.0]
["2026-08-27T19:00:55.251809+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.251819+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.252171+00:00", "trade", 15.4899, 300.0]
["2026-08-27T19:00:55.252380+00:00", "trade", 15.4899, 100.0]
["2026-08-27T19:00:55.252534+00:00", "trade", 15.49, 50.0]
["2026-08-27T19:00:55.252579+00:00", "trade", 15.4899, 53.0]
["2026-08-27T19:00:55.253733+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.374308+00:00", "trade", 15.49, 21.0]
["2026-08-27T19:00:55.584984+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.584985+00:00", "trade", 15.49, 248.0]
["2026-08-27T19:00:55.584987+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:00:55.584989+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:00:55.584990+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:00:55.584993+00:00", "trade", 15.49, 200.0]
["2026-08-27T19:00:55.585012+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585034+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585040+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585047+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585053+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585066+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585073+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585079+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585086+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585093+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.585100+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585113+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585119+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585125+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585131+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585145+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.585379+00:00", "trade", 15.49, 5.0]
["2026-08-27T19:00:55.585380+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.585380+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585452+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585611+00:00", "trade", 15.4882, 21.0]
["2026-08-27T19:00:55.585635+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585674+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585675+00:00", "trade", 15.49, 20.0]
["2026-08-27T19:00:55.585952+00:00", "trade", 15.49, 23.0]
["2026-08-27T19:00:55.585973+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585984+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.585992+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.586292+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.586581+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.589902+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.590271+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.590823+00:00", "trade", 15.5, 2.0]
["2026-08-27T19:00:55.590840+00:00", "trade", 15.5, 3.0]
["2026-08-27T19:00:55.590880+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.591298+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.821396+00:00", "trade", 15.5, 11.0]
["2026-08-27T19:00:55.821493+00:00", "trade", 15.5, 89.0]
["2026-08-27T19:00:55.859347+00:00", "trade", 15.495, 106.0]
["2026-08-27T19:00:55.860062+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.870514+00:00", "trade", 15.4901, 400.0]
["2026-08-27T19:00:55.870853+00:00", "trade", 15.4901, 1600.0]
["2026-08-27T19:00:55.871268+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871281+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871444+00:00", "trade", 15.49, 7.0]
["2026-08-27T19:00:55.871445+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.871451+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.871451+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871457+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871465+00:00", "trade", 15.4907, 33.0]
["2026-08-27T19:00:55.871471+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871492+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871498+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871504+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871511+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871525+00:00", "trade", 15.49, 92.0]
["2026-08-27T19:00:55.871525+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871531+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:00:55.871538+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871545+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871551+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871558+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871578+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:00:55.871586+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871600+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:00:55.871712+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.871782+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.871792+00:00", "trade", 15.49, 55.0]
["2026-08-27T19:00:55.871941+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872019+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872027+00:00", "trade", 15.49, 90.0]
["2026-08-27T19:00:55.872050+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872058+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872136+00:00", "trade", 15.4906, 20.0]
["2026-08-27T19:00:55.872155+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872216+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872408+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872444+00:00", "trade", 15.49, 300.0]
["2026-08-27T19:00:55.872524+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872539+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872566+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.872868+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.875728+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.877823+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:55.885678+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:57.234427+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:00:57.758168+00:00", "trade", 15.485, 30.0]
["2026-08-27T19:00:57.759591+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:57.760065+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:57.760526+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:00:59.008198+00:00", "trade", 15.4764, 170.0]
["2026-08-27T19:01:00.100975+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:00.101441+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:00.101453+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:00.263287+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:00.301357+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:04.259120+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:06.114906+00:00", "trade", 15.49, 1000.0]
["2026-08-27T19:01:06.115523+00:00", "trade", 15.4897, 26.0]
["2026-08-27T19:01:06.485739+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:06.486077+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:06.854433+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:07.539874+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:07.595136+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.053205+00:00", "trade", 15.485, 1028.0]
["2026-08-27T19:01:08.053727+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054015+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:01:08.054071+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054073+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054074+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054098+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054112+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054116+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054117+00:00", "trade", 15.48, 50.0]
["2026-08-27T19:01:08.054119+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054126+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054132+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054145+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054152+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054158+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054175+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054194+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:08.054225+00:00", "trade", 15.48, 50.0]
["2026-08-27T19:01:08.054290+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:01:08.054297+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:01:08.054304+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:01:08.054311+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:01:08.054353+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:01:08.054353+00:00", "trade", 15.48, 57.0]
["2026-08-27T19:01:08.054370+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054373+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:01:08.054374+00:00", "trade", 15.48, 57.0]
["2026-08-27T19:01:08.054386+00:00", "trade", 15.48, 43.0]
["2026-08-27T19:01:08.054396+00:00", "trade", 15.48, 89.0]
["2026-08-27T19:01:08.054396+00:00", "trade", 15.48, 11.0]
["2026-08-27T19:01:08.054399+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:01:08.054403+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054406+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:01:08.054409+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054478+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:01:08.054492+00:00", "trade", 15.48, 97.0]
["2026-08-27T19:01:08.054500+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054585+00:00", "trade", 15.48, 43.0]
["2026-08-27T19:01:08.054633+00:00", "trade", 15.4878, 20.0]
["2026-08-27T19:01:08.054647+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054649+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054650+00:00", "trade", 15.48, 261.0]
["2026-08-27T19:01:08.054652+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054652+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054676+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054679+00:00", "trade", 15.48, 104.0]
["2026-08-27T19:01:08.054683+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.054684+00:00", "trade", 15.48, 96.0]
["2026-08-27T19:01:08.054712+00:00", "trade", 15.4837, 20.0]
["2026-08-27T19:01:08.054746+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.054863+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.054885+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.054938+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.054945+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.054972+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055025+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055159+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055189+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055252+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055268+00:00", "trade", 15.48, 20.0]
["2026-08-27T19:01:08.055335+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055341+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055581+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055616+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055778+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055867+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.055958+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.056367+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.057031+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.057532+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.058771+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059099+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059256+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059267+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059471+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059546+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.059975+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.060185+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.060684+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.061242+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.061332+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:01:08.061551+00:00", "trade", 15.4775, 100.0]
["2026-08-27T19:01:08.061721+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.062171+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.062254+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.062929+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.062986+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.063898+00:00", "trade", 15.48, 55.0]
["2026-08-27T19:01:08.064717+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:08.067770+00:00", "trade", 15.475, 300.0]
["2026-08-27T19:01:08.070846+00:00", "trade", 15.475, 900.0]
["2026-08-27T19:01:08.093748+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.094256+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.094268+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.094706+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.109932+00:00", "trade", 15.475, 400.0]
["2026-08-27T19:01:08.110692+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.163880+00:00", "trade", 15.475, 72.0]
["2026-08-27T19:01:08.164579+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.170711+00:00", "trade", 15.475, 1000.0]
["2026-08-27T19:01:08.179395+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.179583+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.179919+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.308225+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.312182+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:01:08.326257+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:08.448516+00:00", "trade", 15.4333, 66.0]
["2026-08-27T19:01:11.034150+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.054747+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.532672+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:01:11.532676+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533169+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533177+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533189+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533199+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533626+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.533634+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:11.553427+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:12.145159+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:12.244200+00:00", "trade", 15.4777, 6.0]
["2026-08-27T19:01:12.246096+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:12.251813+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:12.573094+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:12.985374+00:00", "trade", 15.475, 20.0]
["2026-08-27T19:01:14.489438+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:16.911857+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:01:16.911858+00:00", "trade", 15.48, 90.0]
["2026-08-27T19:01:16.911864+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:01:16.911871+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:01:16.911878+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:01:16.911886+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:01:16.911887+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:01:16.911900+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911907+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911913+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911920+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911927+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911933+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911953+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.911967+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.912433+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.912435+00:00", "trade", 15.48, 3.0]
["2026-08-27T19:01:16.912436+00:00", "trade", 15.48, 2.0]
["2026-08-27T19:01:16.912462+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.912527+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.912705+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.912732+00:00", "trade", 15.485, 16.0]
["2026-08-27T19:01:16.913019+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.913071+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.913216+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.913851+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.914518+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:16.985703+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:18.066721+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:19.523370+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:20.652369+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:23.096760+00:00", "trade", 15.4761, 100.0]
["2026-08-27T19:01:23.097574+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:24.162075+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:24.903342+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:25.102915+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:26.212031+00:00", "trade", 15.4761, 28.0]
["2026-08-27T19:01:26.212846+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:26.359665+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:26.895547+00:00", "trade", 15.4576, 25.0]
["2026-08-27T19:01:29.755457+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:33.715707+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:33.716211+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:36.637403+00:00", "trade", 15.4787, 215.0]
["2026-08-27T19:01:36.637847+00:00", "trade", 15.485, 1.0]
["2026-08-27T19:01:36.895305+00:00", "trade", 15.485, 1344.0]
["2026-08-27T19:01:36.895923+00:00", "trade", 15.4796, 22.0]
["2026-08-27T19:01:36.895983+00:00", "trade", 15.4832, 23.0]
["2026-08-27T19:01:37.273297+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:37.485025+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:37.485718+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:37.486410+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:37.486888+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:39.768999+00:00", "trade", 15.485, 4.0]
["2026-08-27T19:01:39.773368+00:00", "trade", 15.485, 34.0]
["2026-08-27T19:01:39.777431+00:00", "trade", 15.485, 11.0]
["2026-08-27T19:01:41.755068+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:41.755532+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:42.489792+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:42.889455+00:00", "trade", 15.4825, 70.0]
["2026-08-27T19:01:44.785847+00:00", "trade", 15.485, 344.0]
["2026-08-27T19:01:48.849245+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.849259+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.849665+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.849699+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.855415+00:00", "trade", 15.485, 200.0]
["2026-08-27T19:01:48.855821+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.856139+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.856611+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:48.861658+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.268875+00:00", "trade", 15.4356, 1000.0]
["2026-08-27T19:01:49.317851+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:01:49.599300+00:00", "trade", 15.485, 50.0]
["2026-08-27T19:01:49.796151+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:01:49.796183+00:00", "trade", 15.49, 164.0]
["2026-08-27T19:01:49.796249+00:00", "trade", 15.49, 164.0]
["2026-08-27T19:01:49.796281+00:00", "trade", 15.49, 111.0]
["2026-08-27T19:01:49.796436+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.796890+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799935+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:01:49.799935+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:01:49.799936+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:01:49.799948+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799952+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:01:49.799953+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:01:49.799969+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799976+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799982+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799989+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.799995+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.800002+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:01:49.800022+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800029+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800035+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800042+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800048+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800061+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:01:49.800066+00:00", "trade", 15.49, 6.0]
["2026-08-27T19:01:49.800067+00:00", "trade", 15.49, 26.0]
["2026-08-27T19:01:49.800200+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800229+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800236+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800237+00:00", "trade", 15.5, 5000.0]
["2026-08-27T19:01:49.800238+00:00", "trade", 15.5, 375.0]
["2026-08-27T19:01:49.800239+00:00", "trade", 15.5, 1000.0]
["2026-08-27T19:01:49.800240+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:01:49.800245+00:00", "trade", 15.5, 6.0]
["2026-08-27T19:01:49.800245+00:00", "trade", 15.5, 400.0]
["2026-08-27T19:01:49.800247+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800247+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800252+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800252+00:00", "trade", 15.5, 200.0]
["2026-08-27T19:01:49.800255+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800256+00:00", "trade", 15.5, 300.0]
["2026-08-27T19:01:49.800269+00:00", "trade", 15.5, 130.0]
["2026-08-27T19:01:49.800272+00:00", "trade", 15.5, 2.0]
["2026-08-27T19:01:49.800272+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800276+00:00", "trade", 15.5, 20.0]
["2026-08-27T19:01:49.800283+00:00", "trade", 15.5, 50.0]
["2026-08-27T19:01:49.800286+00:00", "trade", 15.5, 575.0]
["2026-08-27T19:01:49.800294+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800301+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800310+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800317+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800324+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800330+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800343+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800349+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800356+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800373+00:00", "trade", 15.5, 2103.0]
["2026-08-27T19:01:49.800373+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800374+00:00", "trade", 15.5, 29.0]
["2026-08-27T19:01:49.800376+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800377+00:00", "trade", 15.5, 1.0]
["2026-08-27T19:01:49.800381+00:00", "trade", 15.5, 500.0]
["2026-08-27T19:01:49.800383+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800390+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:01:49.800395+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800397+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800404+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800409+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:01:49.800410+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800416+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800422+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800428+00:00", "trade", 15.5, 1.0]
["2026-08-27T19:01:49.800429+00:00", "trade", 15.5, 1.0]
["2026-08-27T19:01:49.800429+00:00", "trade", 15.5, 19.0]
["2026-08-27T19:01:49.800429+00:00", "trade", 15.5, 282.0]
["2026-08-27T19:01:49.800436+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800450+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800456+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800493+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800536+00:00", "trade", 15.5, 50.0]
["2026-08-27T19:01:49.800538+00:00", "trade", 15.5, 20.0]
["2026-08-27T19:01:49.800538+00:00", "trade", 15.5, 400.0]
["2026-08-27T19:01:49.800539+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:01:49.800541+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800543+00:00", "trade", 15.5, 287.0]
["2026-08-27T19:01:49.800576+00:00", "trade", 15.4873, 20.0]
["2026-08-27T19:01:49.800617+00:00", "trade", 15.5, 213.0]
["2026-08-27T19:01:49.800617+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800617+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800642+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800642+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800720+00:00", "trade", 15.5, 20.0]
["2026-08-27T19:01:49.800740+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:01:49.800835+00:00", "trade", 15.5, 200.0]
["2026-08-27T19:01:49.800863+00:00", "trade", 15.4967, 48.0]
["2026-08-27T19:01:49.800866+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:01:49.800866+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.800917+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.800950+00:00", "trade", 15.4996, 68.0]
["2026-08-27T19:01:49.801015+00:00", "trade", 15.5, 23.0]
["2026-08-27T19:01:49.801026+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.801039+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.801074+00:00", "trade", 15.5, 20.0]
["2026-08-27T19:01:49.801129+00:00", "trade", 15.5, 22.0]
["2026-08-27T19:01:49.801182+00:00", "trade", 15.5, 27.0]
["2026-08-27T19:01:49.801211+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.801229+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:01:49.801237+00:00", "trade", 15.5, 23.0]
["2026-08-27T19:01:49.801248+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.801291+00:00", "trade", 15.5, 22.0]
["2026-08-27T19:01:49.801300+00:00", "trade", 15.505, 10.0]
["2026-08-27T19:01:49.802050+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.802507+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.802609+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.802938+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.803254+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.804251+00:00", "trade", 15.505, 1.0]
["2026-08-27T19:01:49.804379+00:00", "trade", 15.5, 5700.0]
["2026-08-27T19:01:49.804993+00:00", "trade", 15.5, 54.0]
["2026-08-27T19:01:49.805057+00:00", "trade", 15.5, 85.0]
["2026-08-27T19:01:49.811004+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:01:49.811005+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:01:49.811007+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:01:49.811008+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:01:49.811059+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811064+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811065+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811072+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811092+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811098+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:01:49.811118+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811125+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811131+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811138+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811144+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811151+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:01:49.811302+00:00", "trade", 15.51, 4.0]
["2026-08-27T19:01:49.811372+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811596+00:00", "trade", 15.51, 75.0]
["2026-08-27T19:01:49.811622+00:00", "trade", 15.51, 75.0]
["2026-08-27T19:01:49.811631+00:00", "trade", 15.51, 12.0]
["2026-08-27T19:01:49.811706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811713+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811780+00:00", "trade", 15.51, 8.0]
["2026-08-27T19:01:49.811840+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811847+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:01:49.811904+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811921+00:00", "trade", 15.515, 11.0]
["2026-08-27T19:01:49.811941+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811952+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.811958+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812033+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812075+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812185+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812192+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812267+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812278+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812297+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812491+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812570+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.812701+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813178+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813264+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813287+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813397+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813586+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.813883+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.814565+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.815051+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.816016+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.816269+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.816509+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.818280+00:00", "trade", 15.51, 520.0]
["2026-08-27T19:01:49.818957+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.822676+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.823129+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.839451+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.917110+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.917578+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:49.918192+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.072654+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.072679+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.073084+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.073287+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.073577+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.073638+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.074126+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.075664+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.076111+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.083010+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:50.335155+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.307128+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.307562+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.307581+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.307637+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.307661+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.308151+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.312928+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.313380+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.314038+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.531521+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.531804+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.531974+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.531993+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.532301+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.533249+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.534457+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.535174+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.535544+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.634110+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.634605+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.634858+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.635057+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.635122+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.635295+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.635587+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.635604+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.636772+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.744750+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.745215+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.745255+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.745263+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.745274+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.745828+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:51.751116+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.751140+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.751832+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.752355+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.759912+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:51.938252+00:00", "trade", 15.518, 1.0]
["2026-08-27T19:01:51.939055+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:52.725517+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:52.726034+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:52.726046+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:52.735433+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.877135+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.877153+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.877396+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.877477+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.877609+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.877623+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.878094+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.878539+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.878547+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.878569+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:53.977011+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.977039+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.977623+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.977757+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.978209+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:53.978342+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.197887+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.197913+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.198342+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.198429+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.198871+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.199325+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.208272+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:54.295775+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296061+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296077+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296148+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296224+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296246+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296259+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:54.296977+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:55.171695+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.172197+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.172210+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.172393+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.172412+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.173671+00:00", "trade", 15.52, 11.0]
["2026-08-27T19:01:55.174105+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:01:55.174337+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.174611+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.175114+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.175239+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.176653+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:01:55.176653+00:00", "trade", 15.52, 20.0]
["2026-08-27T19:01:55.176654+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:01:55.176672+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:01:55.176685+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176692+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176698+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176705+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176727+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176733+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176829+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176899+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.176937+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.177007+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:01:55.177034+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177096+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177103+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177109+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177113+00:00", "trade", 15.53, 10.0]
["2026-08-27T19:01:55.177116+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177122+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177129+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177147+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:55.177377+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:01:55.177381+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177389+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177396+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177403+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177418+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177424+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177442+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177487+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177535+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177617+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:55.177643+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177667+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:55.177679+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:01:55.177679+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:55.177729+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:55.177740+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177790+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177808+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177867+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.177898+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.178088+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.178107+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.178114+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.178125+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.178426+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.183235+00:00", "trade", 15.53, 24.0]
["2026-08-27T19:01:55.183298+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.183319+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.183637+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.183682+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.184097+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.184676+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.185087+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.204764+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.465095+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.465205+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.466050+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.466068+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:55.475018+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271072+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271074+00:00", "trade", 15.53, 193.0]
["2026-08-27T19:01:56.271074+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:01:56.271079+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271117+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271123+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271130+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271137+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271144+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:01:56.271151+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271164+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271171+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271178+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271184+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271198+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271205+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:01:56.271297+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.271460+00:00", "trade", 15.53, 1.0]
["2026-08-27T19:01:56.271462+00:00", "trade", 15.53, 8.0]
["2026-08-27T19:01:56.271534+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.271581+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.271643+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.271889+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.272240+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.272871+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.272938+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.273403+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.273847+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.277844+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.286281+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.305704+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.306008+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.306035+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.306116+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.306309+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.306337+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.307059+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.307077+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:56.307987+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:01:56.316078+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:01:58.608061+00:00", "trade", 15.4458, 100.0]
["2026-08-27T19:02:00.681119+00:00", "trade", 15.525, 61.0]
["2026-08-27T19:02:00.793732+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:00.793778+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:01.539131+00:00", "trade", 15.4907, 176.0]
["2026-08-27T19:02:02.260835+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.509221+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.509730+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.509764+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.510242+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.510253+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.519147+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:02.519599+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:03.214421+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:03.214903+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:03.227105+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:03.227572+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:03.834241+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:06.290403+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:02:06.409472+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:07.160049+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:07.162704+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:07.410901+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.728222+00:00", "trade", 15.52, 35.0]
["2026-08-27T19:02:08.728625+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.728700+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.728714+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.728731+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.728745+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.729092+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.731363+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:08.739007+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:09.569005+00:00", "trade", 15.4462, 100.0]
["2026-08-27T19:02:10.561711+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:10.562164+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:10.562189+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:10.562650+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:11.093470+00:00", "trade", 15.5214, 600.0]
["2026-08-27T19:02:11.094368+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:12.507610+00:00", "trade", 15.52, 99.0]
["2026-08-27T19:02:12.563803+00:00", "trade", 15.525, 99.0]
["2026-08-27T19:02:13.019135+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:13.019161+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:13.019592+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:13.128966+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:13.129807+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:14.016297+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:16.083475+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:16.287773+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:19.812641+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:02:20.079899+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:20.080373+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:20.740135+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:02:20.740949+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:20.741400+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:22.217815+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:22.218276+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:24.952074+00:00", "trade", 15.525, 15.0]
["2026-08-27T19:02:24.953929+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:24.954378+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.152990+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:02:25.153055+00:00", "trade", 15.525, 47.0]
["2026-08-27T19:02:25.463703+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:02:25.463705+00:00", "trade", 15.52, 300.0]
["2026-08-27T19:02:25.463706+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:25.463764+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.463771+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.463778+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.463784+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.463798+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:25.463804+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463812+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463818+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463825+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463831+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463851+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.463887+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:02:25.463897+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:25.464046+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:02:25.464203+00:00", "trade", 15.52, 269.0]
["2026-08-27T19:02:25.464227+00:00", "trade", 15.52, 222.0]
["2026-08-27T19:02:25.464229+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464310+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464320+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464363+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464380+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464381+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:25.464382+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:25.464386+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464413+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464422+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464437+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464579+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464590+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464682+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464933+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464956+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464977+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.464998+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.465131+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.465394+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.466004+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.466017+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.466463+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.466484+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.466902+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.468035+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.468808+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.468970+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.468994+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.469187+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.478005+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.478457+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.497074+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.497098+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.497156+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.497856+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:25.497913+00:00", "trade", 15.515, 10.0]
["2026-08-27T19:02:25.498224+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.498322+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.498330+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.499169+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.499638+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.500122+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.563825+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.567778+00:00", "trade", 15.4504, 200.0]
["2026-08-27T19:02:25.568549+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.568550+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.568569+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.569334+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.569734+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.569942+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:25.960703+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:26.209243+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:02:26.219531+00:00", "trade", 15.52, 150.0]
["2026-08-27T19:02:26.219566+00:00", "trade", 15.52, 161.0]
["2026-08-27T19:02:26.219568+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:26.220304+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:26.220314+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:26.220753+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:26.221254+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:26.221317+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:02:26.221318+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:26.221320+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:02:26.221332+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.221345+00:00", "trade", 15.52, 120.0]
["2026-08-27T19:02:26.221347+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.221353+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.221359+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.221379+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.221647+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:02:26.221692+00:00", "trade", 15.525, 5.0]
["2026-08-27T19:02:26.221784+00:00", "trade", 15.525, 5.0]
["2026-08-27T19:02:26.221802+00:00", "trade", 15.525, 25.0]
["2026-08-27T19:02:26.221803+00:00", "trade", 15.525, 29.0]
["2026-08-27T19:02:26.221895+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222147+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222165+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222187+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222211+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222217+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222236+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222245+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222317+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222356+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222513+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.222525+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.223926+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:26.230605+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:27.134500+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:02:27.278092+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:29.620408+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:02:29.620416+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:29.620878+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:29.620950+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:02:29.625271+00:00", "trade", 15.52, 6.0]
["2026-08-27T19:02:29.625308+00:00", "trade", 15.52, 261.0]
["2026-08-27T19:02:29.625362+00:00", "trade", 15.52, 25.0]
["2026-08-27T19:02:29.625488+00:00", "trade", 15.52, 94.0]
["2026-08-27T19:02:29.625650+00:00", "trade", 15.52, 7.0]
["2026-08-27T19:02:29.625666+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:02:29.625678+00:00", "trade", 15.52, 93.0]
["2026-08-27T19:02:29.625681+00:00", "trade", 15.52, 7.0]
["2026-08-27T19:02:29.625685+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625692+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625696+00:00", "trade", 15.52, 93.0]
["2026-08-27T19:02:29.625743+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625768+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625769+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625815+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625878+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625885+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.625951+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626014+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626017+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626022+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626044+00:00", "trade", 15.52, 33.0]
["2026-08-27T19:02:29.626051+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626361+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626425+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626557+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626607+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626803+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.626816+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.627214+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.627306+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.645282+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.727065+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:29.868284+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:30.176577+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:30.177047+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:30.540496+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:02:30.585401+00:00", "trade", 15.515, 50.0]
["2026-08-27T19:02:31.026359+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:31.724998+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:31.725425+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:31.751061+00:00", "trade", 15.4937, 211.0]
["2026-08-27T19:02:31.832779+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:34.252077+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:34.252805+00:00", "trade", 15.52, 33.0]
["2026-08-27T19:02:34.253192+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:34.253210+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:34.253671+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:34.260779+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:34.558180+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:02:35.234868+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:35.235202+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:35.236272+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:35.243262+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:35.402823+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:35.706031+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.286115+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.286638+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.287094+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.287105+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.287773+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:36.296043+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:37.284227+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:37.284711+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:37.705517+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:37.705541+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:37.795921+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:02:37.796399+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:37.797350+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:38.158816+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:38.158859+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:39.632646+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:40.887190+00:00", "trade", 15.4517, 65.0]
["2026-08-27T19:02:40.888864+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:40.896723+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:42.118903+00:00", "trade", 15.515, 8.0]
["2026-08-27T19:02:43.935433+00:00", "trade", 15.4875, 100.0]
["2026-08-27T19:02:44.311095+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:44.311123+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:44.979608+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:44.984454+00:00", "trade", 15.515, 6.0]
["2026-08-27T19:02:44.985446+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:45.432092+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:46.220391+00:00", "trade", 15.4875, 800.0]
["2026-08-27T19:02:46.240258+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:46.251777+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:46.251840+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:46.252228+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:46.260246+00:00", "trade", 15.515, 124.0]
["2026-08-27T19:02:47.012595+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:48.300278+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:50.178071+00:00", "trade", 15.515, 500.0]
["2026-08-27T19:02:50.409618+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:50.410392+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:50.411004+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:50.419539+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:50.419992+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:51.018862+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:51.019319+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:51.400105+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:51.753994+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:52.031631+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:02:52.614246+00:00", "trade", 15.4538, 66.0]
["2026-08-27T19:02:54.534710+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:55.425144+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:55.426074+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:55.426529+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:56.190610+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:02:56.259444+00:00", "trade", 15.4987, 172.0]
["2026-08-27T19:02:56.260848+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:56.261303+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:57.696383+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:57.697087+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:57.697555+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:02:58.137032+00:00", "trade", 15.515, 480.0]
["2026-08-27T19:03:01.184763+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809624+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809625+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:03:03.809627+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:03:03.809662+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809669+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809675+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809689+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:03:03.809702+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809708+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809710+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:03:03.809715+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:03:03.809715+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809723+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809744+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809750+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809767+00:00", "trade", 15.51, 25.0]
["2026-08-27T19:03:03.809835+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:03:03.809837+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.809920+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810119+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:03:03.810188+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810349+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810370+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810379+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810419+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810432+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810449+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810473+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810504+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810516+00:00", "trade", 15.51, 330.0]
["2026-08-27T19:03:03.810538+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810819+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810861+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810912+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.810919+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.811121+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.811204+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.811281+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.811359+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.814699+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832613+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832614+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832631+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832633+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832640+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832646+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832653+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832666+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832679+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:03.832687+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832691+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:03:03.832700+00:00", "trade", 15.5, 25.0]
["2026-08-27T19:03:03.832701+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832701+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832704+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832707+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832709+00:00", "trade", 15.5, 95.0]
["2026-08-27T19:03:03.832720+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832733+00:00", "trade", 15.51, 127.0]
["2026-08-27T19:03:03.832766+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832770+00:00", "trade", 15.5, 46.0]
["2026-08-27T19:03:03.832773+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:03:03.832773+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832790+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832836+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832892+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832900+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832931+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832936+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:03.832989+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:03.832991+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833022+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833036+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833107+00:00", "trade", 15.5, 5.0]
["2026-08-27T19:03:03.833117+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:03:03.833121+00:00", "trade", 15.5, 3.0]
["2026-08-27T19:03:03.833123+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833214+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833230+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833285+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833355+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833453+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833467+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833512+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833567+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833578+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833684+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833694+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833701+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833781+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.833957+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.834064+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.835145+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.837153+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.837444+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.837664+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.837877+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.838126+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.838372+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.838536+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.839044+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.839386+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.839891+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.840579+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.841031+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.848495+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.867586+00:00", "trade", 15.495, 200.0]
["2026-08-27T19:03:03.867624+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:03:03.867656+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:03:03.867738+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:03:03.867846+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:03:03.867847+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:03:03.867849+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:03:03.867888+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.867894+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.867901+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:03.867914+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.867922+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.867928+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.867949+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.867955+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.868065+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:03.868232+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868409+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868415+00:00", "trade", 15.49, 26.0]
["2026-08-27T19:03:03.868415+00:00", "trade", 15.49, 4.0]
["2026-08-27T19:03:03.868427+00:00", "trade", 15.49, 26.0]
["2026-08-27T19:03:03.868567+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868643+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868649+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868678+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868695+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868740+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868751+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868769+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868812+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.868883+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.869167+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.869211+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.869216+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.869439+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.869658+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.873070+00:00", "trade", 15.48, 25.0]
["2026-08-27T19:03:03.873087+00:00", "trade", 15.48, 4.0]
["2026-08-27T19:03:03.873115+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.873123+00:00", "trade", 15.48, 3.0]
["2026-08-27T19:03:03.873123+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:03.873277+00:00", "trade", 15.48, 4.0]
["2026-08-27T19:03:03.873451+00:00", "trade", 15.48, 3.0]
["2026-08-27T19:03:03.873452+00:00", "trade", 15.48, 97.0]
["2026-08-27T19:03:03.873472+00:00", "trade", 15.48, 46.0]
["2026-08-27T19:03:03.873474+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:03.873476+00:00", "trade", 15.48, 3.0]
["2026-08-27T19:03:03.873509+00:00", "trade", 15.48, 24.0]
["2026-08-27T19:03:03.873519+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:03.873524+00:00", "trade", 15.48, 14.0]
["2026-08-27T19:03:03.873528+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:03.873545+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:03:03.873547+00:00", "trade", 15.48, 300.0]
["2026-08-27T19:03:03.873551+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873565+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873568+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873590+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873638+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873668+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873699+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873707+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873719+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873822+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873869+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.873883+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874008+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874022+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874041+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874192+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874260+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874311+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874408+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874424+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.874620+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.875131+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.910163+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.911102+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.911453+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.911555+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.911933+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.911964+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.912413+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:03.923062+00:00", "trade", 15.475, 40.0]
["2026-08-27T19:03:03.930693+00:00", "trade", 15.475, 35.0]
["2026-08-27T19:03:03.956111+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:03:04.128676+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:04.129598+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:04.129675+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:04.529748+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:04.803663+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.020493+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.020550+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.020983+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.021086+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.021097+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.021129+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.021646+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.027249+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.027709+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.030466+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:05.156843+00:00", "trade", 15.4907, 200.0]
["2026-08-27T19:03:06.297333+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.170180+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.214065+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.214405+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.214724+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.215180+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.595412+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.596028+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.596474+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.596481+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.596504+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.596516+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.605368+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.605821+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:07.606260+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.689673+00:00", "trade", 15.48, 133.0]
["2026-08-27T19:03:08.693078+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:03:08.693080+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:03:08.693082+00:00", "trade", 15.48, 5.0]
["2026-08-27T19:03:08.693083+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:08.693099+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:03:08.693106+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693369+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693462+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693463+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:08.693470+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693643+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:08.693753+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693817+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693866+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.693975+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.694142+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.694222+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.694413+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:08.694424+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:09.019400+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:12.008821+00:00", "trade", 15.475, 8.0]
["2026-08-27T19:03:12.014263+00:00", "trade", 15.475, 52.0]
["2026-08-27T19:03:12.021734+00:00", "trade", 15.475, 17.0]
["2026-08-27T19:03:15.023555+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:15.054615+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:17.537121+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:17.610650+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.081229+00:00", "trade", 15.47, 1000.0]
["2026-08-27T19:03:18.082053+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.082079+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.082220+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.082657+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.085141+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.147985+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.257787+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:18.362410+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:19.142323+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.008080+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.008108+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.008576+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.008629+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.008797+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009049+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009068+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009078+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009174+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009181+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009663+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.009675+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.018491+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.018939+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.019386+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:21.759656+00:00", "trade", 15.5022, 178.0]
["2026-08-27T19:03:22.287254+00:00", "trade", 15.4708, 17.0]
["2026-08-27T19:03:22.560095+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:22.560114+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:22.560169+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:22.560690+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:22.561174+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:23.657523+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.004703+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:03:24.005231+00:00", "trade", 15.48, 22.0]
["2026-08-27T19:03:24.005295+00:00", "trade", 15.48, 150.0]
["2026-08-27T19:03:24.005476+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.005638+00:00", "trade", 15.4799, 200.0]
["2026-08-27T19:03:24.005679+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.005717+00:00", "trade", 15.48, 328.0]
["2026-08-27T19:03:24.006042+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.006050+00:00", "trade", 15.4799, 22.0]
["2026-08-27T19:03:24.006129+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.006409+00:00", "trade", 15.4799, 150.0]
["2026-08-27T19:03:24.006761+00:00", "trade", 15.4799, 328.0]
["2026-08-27T19:03:24.008553+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:24.008554+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:03:24.008556+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:03:24.008587+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008593+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008600+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008607+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008613+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008620+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:03:24.008626+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008633+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008639+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008646+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008652+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008964+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:03:24.008999+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009079+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009155+00:00", "trade", 15.48, 40.0]
["2026-08-27T19:03:24.009276+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009350+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009404+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009416+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009426+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009432+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009481+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009541+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009696+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009716+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009730+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009751+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.009853+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.010215+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.010342+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:24.010637+00:00", "trade", 15.485, 7.0]
["2026-08-27T19:03:27.457476+00:00", "trade", 15.485, 250.0]
["2026-08-27T19:03:28.995002+00:00", "trade", 15.485, 4.0]
["2026-08-27T19:03:29.681554+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:03:29.681556+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:03:29.681623+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:29.681630+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:03:29.681636+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681649+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681656+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681662+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681676+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681696+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:03:29.681976+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682071+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682296+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682578+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682586+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682615+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682794+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.682965+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.683427+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.683445+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.687319+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.692201+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.692653+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:29.784998+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984279+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984338+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984538+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984657+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984716+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.984776+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985007+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985118+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985194+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985213+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985647+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.985658+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.994215+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:30.994665+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:31.057952+00:00", "trade", 15.4843, 33.0]
["2026-08-27T19:03:32.549231+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549463+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549684+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549716+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549724+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549737+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.549845+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.550170+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.550192+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.550719+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.658118+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.658153+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.658579+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.658621+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.658816+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659219+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659243+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659503+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659537+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659546+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659744+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659908+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.659933+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.660188+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.660361+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.930927+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931014+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931158+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931195+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931374+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931394+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931401+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931412+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:32.931422+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.931446+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.932125+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.932147+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.932578+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:32.933390+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:33.139566+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.309212+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.309417+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.309833+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.309925+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.310338+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.310349+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.310819+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.310830+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:35.319775+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:38.815872+00:00", "trade", 15.5, 500.0]
["2026-08-27T19:03:38.816350+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:38.816600+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:38.816618+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:38.816656+00:00", "trade", 15.5, 5.0]
["2026-08-27T19:03:38.816685+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:38.816689+00:00", "trade", 15.5, 12.0]
["2026-08-27T19:03:38.816720+00:00", "trade", 15.5, 14.0]
["2026-08-27T19:03:38.816722+00:00", "trade", 15.5, 20.0]
["2026-08-27T19:03:38.816723+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:03:38.816740+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.816776+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.816776+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.816788+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.816857+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.816869+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817044+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817315+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817345+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817570+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817762+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.817799+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.818219+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.819208+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.819659+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.820077+00:00", "trade", 15.51, 39.0]
["2026-08-27T19:03:38.820786+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.820838+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.854413+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.854458+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.854909+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.854919+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.855362+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.855427+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.855439+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:38.864369+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:39.280500+00:00", "trade", 15.508, 1.0]
["2026-08-27T19:03:39.339670+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:03:39.762531+00:00", "trade", 15.5069, 1.0]
["2026-08-27T19:03:40.746335+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:40.746675+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:03:40.747307+00:00", "trade", 15.505, 75.0]
["2026-08-27T19:03:40.747399+00:00", "trade", 15.505, 75.0]
["2026-08-27T19:03:40.747427+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:40.747446+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:40.747479+00:00", "trade", 15.505, 34.0]
["2026-08-27T19:03:41.058314+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:41.539681+00:00", "trade", 15.4939, 61.0]
["2026-08-27T19:03:41.828376+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:43.541211+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.329635+00:00", "trade", 15.5, 109.0]
["2026-08-27T19:03:44.330402+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.330464+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.330837+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.331730+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.794325+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.794824+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.794851+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.794861+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.794900+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.795413+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.795431+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.804237+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.804707+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.844281+00:00", "trade", 15.5012, 27.0]
["2026-08-27T19:03:44.844992+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845075+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845139+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845377+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845452+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.845474+00:00", "trade", 15.5, 5.0]
["2026-08-27T19:03:44.845506+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845509+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845522+00:00", "trade", 15.5, 236.0]
["2026-08-27T19:03:44.845523+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:03:44.845561+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845567+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.845571+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.845574+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.845580+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.845606+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.845866+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846166+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846183+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846243+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846294+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846305+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846739+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.846752+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.848241+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872176+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.872179+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:03:44.872208+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872214+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872222+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872230+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872236+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872242+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872249+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:03:44.872261+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872275+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872281+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872288+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872301+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872307+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:03:44.872435+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872724+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872732+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872759+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872819+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872915+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872961+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872967+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.872992+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873163+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873183+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873271+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873292+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873348+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873486+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873502+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873508+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.873983+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.874052+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.874413+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.874914+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.877229+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.879473+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.879480+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.879493+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:03:44.879496+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.879975+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.880029+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.880154+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:44.902371+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:45.563245+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:45.675685+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:45.882993+00:00", "trade", 15.4847, 19.0]
["2026-08-27T19:03:46.872770+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.088619+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.219359+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.417650+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.639430+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.856568+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:48.857336+00:00", "trade", 15.502, 189.0]
["2026-08-27T19:03:50.407479+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:03:51.500920+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:51.876409+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:54.141372+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:54.328861+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:54.413249+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:55.600052+00:00", "trade", 15.485, 43.0]
["2026-08-27T19:03:57.097403+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.097860+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.099601+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.112884+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:03:57.112919+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:03:57.113263+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.113271+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.113290+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.113318+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:57.113326+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.806133+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.806579+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807042+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807102+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807127+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807146+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807495+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.807645+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:58.808049+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:03:59.189003+00:00", "trade", 15.505, 11.0]
["2026-08-27T19:04:00.190032+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:00.190507+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:00.886035+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:02.091721+00:00", "trade", 15.5099, 48.0]
["2026-08-27T19:04:05.147206+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147213+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147244+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147541+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147550+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147614+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147760+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.147992+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.148012+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.245308+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.603004+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:05.616937+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.365052+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.365068+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.365136+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.365528+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.451436+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:06.542401+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:07.808969+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:09.372747+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:09.505757+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:09.506449+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:09.506906+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.499605+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:04:10.500288+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.500747+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.500785+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.501213+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.501240+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:10.501674+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:12.541822+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:04:12.541824+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:12.541825+00:00", "trade", 15.51, 5.0]
["2026-08-27T19:04:12.541857+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:12.541864+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:12.541878+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:12.541885+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:12.541891+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541899+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541905+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541912+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541925+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541945+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.541951+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:12.542181+00:00", "trade", 15.51, 24.0]
["2026-08-27T19:04:12.542249+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542321+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542519+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542580+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542652+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542711+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542748+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.542795+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.543049+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.543075+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.543597+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.543885+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.544036+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.544194+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.544342+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.545173+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:04:12.550901+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.551596+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.552955+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.567309+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.567379+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.567771+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.568208+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.579722+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.580674+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.580684+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.742477+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:04:12.742943+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:12.742962+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:13.122611+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:14.128744+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:14.129596+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:14.130003+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:14.130682+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:15.193702+00:00", "trade", 15.51, 200.0]
["2026-08-27T19:04:15.194215+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:15.194248+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:15.259917+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:15.260622+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:15.262283+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.032677+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.032730+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.033131+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.033148+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.033522+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.034581+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:17.259208+00:00", "trade", 15.5019, 198.0]
["2026-08-27T19:04:24.032375+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:24.319307+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:27.950315+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:30.178875+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:04:30.426149+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:30.426673+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:30.692360+00:00", "trade", 15.5188, 100.0]
["2026-08-27T19:04:31.766986+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:32.581092+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:04:32.586090+00:00", "trade", 15.515, 39.0]
["2026-08-27T19:04:32.589822+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:04:32.590631+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:33.518770+00:00", "trade", 15.52, 4.0]
["2026-08-27T19:04:34.506856+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.507205+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.507383+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.507819+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.507828+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.516769+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.531570+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.533914+00:00", "trade", 15.51, 25.0]
["2026-08-27T19:04:34.533956+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.533957+00:00", "trade", 15.51, 4.0]
["2026-08-27T19:04:34.533975+00:00", "trade", 15.51, 76.0]
["2026-08-27T19:04:34.533979+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.533996+00:00", "trade", 15.51, 24.0]
["2026-08-27T19:04:34.534013+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534020+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534026+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534049+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534245+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534247+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534249+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534254+00:00", "trade", 15.51, 80.0]
["2026-08-27T19:04:34.534258+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534270+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534282+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.534301+00:00", "trade", 15.51, 20.0]
["2026-08-27T19:04:34.534374+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534526+00:00", "trade", 15.51, 254.0]
["2026-08-27T19:04:34.534527+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534540+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534559+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534562+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.534661+00:00", "trade", 15.51, 41.0]
["2026-08-27T19:04:34.534733+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534742+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534779+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534824+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534886+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534927+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.534950+00:00", "trade", 15.505, 5.0]
["2026-08-27T19:04:34.534983+00:00", "trade", 15.51, 36.0]
["2026-08-27T19:04:34.535019+00:00", "trade", 15.51, 62.0]
["2026-08-27T19:04:34.535045+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535048+00:00", "trade", 15.51, 51.0]
["2026-08-27T19:04:34.535063+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535077+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535078+00:00", "trade", 15.51, 172.0]
["2026-08-27T19:04:34.535087+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535105+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535144+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535151+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535209+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535219+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535233+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535252+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535258+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535322+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535378+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535811+00:00", "trade", 15.51, 38.0]
["2026-08-27T19:04:34.535811+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.535999+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.536497+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.537258+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.538970+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539419+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.539426+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.539430+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.539455+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.539865+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.539866+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:34.539872+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:34.539886+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.539893+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:04:34.539898+00:00", "trade", 15.51, 268.0]
["2026-08-27T19:04:34.539899+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539899+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539907+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539913+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539920+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.539928+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540117+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540192+00:00", "trade", 15.51, 75.0]
["2026-08-27T19:04:34.540375+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540430+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540441+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540581+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.540594+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.541091+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.541110+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.542397+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.547255+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:04:34.548085+00:00", "trade", 15.51, 223.0]
["2026-08-27T19:04:34.552033+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.552740+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.552914+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.554354+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.563327+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.569239+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.569333+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.569749+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.569779+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.569837+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.570144+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.572050+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.572066+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.579194+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.675921+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.682752+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.685994+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.686038+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.686691+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:34.687840+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.692200+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.696312+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:34.701765+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:35.006977+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:35.567788+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:35.567833+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:04:35.568392+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:35.568852+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:38.114116+00:00", "trade", 15.5064, 10.0]
["2026-08-27T19:04:40.495730+00:00", "trade", 15.502, 100.0]
["2026-08-27T19:04:40.505363+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.505379+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.505392+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.505619+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.505837+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.505855+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:40.506282+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:42.120964+00:00", "trade", 15.4989, 173.0]
["2026-08-27T19:04:43.092682+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.092711+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.093243+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.093297+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.094228+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.182970+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.183433+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.183887+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:43.183900+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:44.086907+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:44.091249+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.091537+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.091710+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.091735+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.091780+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.092129+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.092198+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.092647+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.682552+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682552+00:00", "trade", 15.51, 200.0]
["2026-08-27T19:04:44.682562+00:00", "trade", 15.51, 200.0]
["2026-08-27T19:04:44.682563+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682569+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682572+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682576+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682615+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682619+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682632+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682645+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682657+00:00", "trade", 15.51, 200.0]
["2026-08-27T19:04:44.682673+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:04:44.682877+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.683379+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.683696+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.684201+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.692783+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.693234+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:44.693802+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:45.534030+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:45.534201+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.534229+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.534892+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.534947+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.535614+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571131+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:45.571143+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:45.571169+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:45.571188+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571801+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571840+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571918+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571925+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.571952+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.572349+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.572372+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.586807+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.602951+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.602985+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.931331+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.931791+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:45.933081+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:46.165894+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:04:46.166293+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:46.166734+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:46.166798+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:46.167055+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:46.167669+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:46.167836+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:04:47.020057+00:00", "trade", 15.4938, 90.0]
["2026-08-27T19:04:47.447886+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:04:47.939444+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:04:47.939462+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939476+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939484+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939491+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939497+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939940+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.939995+00:00", "trade", 15.51, 4.0]
["2026-08-27T19:04:47.940182+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.940245+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:04:47.940750+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.941981+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.948622+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:47.970080+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:50.650409+00:00", "trade", 15.515, 16.0]
["2026-08-27T19:04:52.643207+00:00", "trade", 15.515, 25.0]
["2026-08-27T19:04:53.106266+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:53.106801+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:53.116198+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:04:56.574101+00:00", "trade", 15.465, 22.0]
["2026-08-27T19:05:06.066320+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:06.066341+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:06.066773+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:08.700250+00:00", "trade", 15.4989, 185.0]
["2026-08-27T19:05:08.901443+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:08.901934+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:08.901953+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:09.044815+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:09.074590+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:10.854113+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:10.854564+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.565211+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.569702+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.573008+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.595662+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.596123+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:12.706014+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:13.835908+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:05:13.836930+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:13.837824+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:05:13.837889+00:00", "trade", 15.52, 24.0]
["2026-08-27T19:05:13.837950+00:00", "trade", 15.52, 50.0]
["2026-08-27T19:05:13.925827+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:13.926563+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:14.050580+00:00", "trade", 15.4653, 100.0]
["2026-08-27T19:05:14.299317+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:14.299335+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:14.299722+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:14.299781+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:14.299798+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:14.300939+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:14.301297+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:05:14.303248+00:00", "trade", 15.5179, 150.0]
["2026-08-27T19:05:22.069566+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:22.069631+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:22.069968+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:22.070423+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:23.028013+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:23.035210+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:23.035339+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:23.035390+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:23.036550+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:24.404185+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:24.538301+00:00", "trade", 15.51, 75.0]
["2026-08-27T19:05:24.538666+00:00", "trade", 15.51, 25.0]
["2026-08-27T19:05:25.135923+00:00", "trade", 15.51, 90.0]
["2026-08-27T19:05:25.135925+00:00", "trade", 15.51, 18.0]
["2026-08-27T19:05:25.135926+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.135970+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:25.135978+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:25.135987+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:25.136000+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136007+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136013+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136019+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:05:25.136019+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136041+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136151+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.136293+00:00", "trade", 15.51, 233.0]
["2026-08-27T19:05:25.136328+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.136330+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.136330+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.136331+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:25.136339+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:25.136345+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.136454+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.137093+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.137736+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.138053+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.138222+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.138738+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:05:25.140378+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.140962+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.141334+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.141834+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.142629+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:05:25.146315+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:05:25.150347+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.150801+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.151626+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:05:25.152074+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.152085+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.165910+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.167093+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.167155+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.167206+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.169353+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.170274+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.170511+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.170949+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.176605+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.192835+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.195274+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.195280+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.210045+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:05:25.232521+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.286831+00:00", "trade", 15.496, 10.0]
["2026-08-27T19:05:25.333889+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.333947+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.333948+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:25.333949+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:25.333985+00:00", "trade", 15.5, 37.0]
["2026-08-27T19:05:25.334000+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.334007+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.334013+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.334025+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.334042+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:25.334179+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.334215+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:05:25.334215+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334222+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334229+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334236+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334257+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334481+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334489+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334496+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334577+00:00", "trade", 15.5077, 20.0]
["2026-08-27T19:05:25.334820+00:00", "trade", 15.5, 101.0]
["2026-08-27T19:05:25.334824+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.334956+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.335162+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.335747+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.336035+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.339284+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.340868+00:00", "trade", 15.505, 300.0]
["2026-08-27T19:05:25.345126+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.369332+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.369397+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.369410+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.430296+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.512743+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.513080+00:00", "trade", 15.5, 5.0]
["2026-08-27T19:05:25.513172+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.513247+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.513452+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.513490+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.513517+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513535+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513554+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513594+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513645+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513656+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513710+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.513928+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.515373+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.515393+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.515812+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.515827+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:25.518758+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.519135+00:00", "trade", 15.5, 200.0]
["2026-08-27T19:05:25.519266+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.542739+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.542764+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.543481+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:25.556516+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.557243+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:25.796432+00:00", "trade", 15.4961, 7.0]
["2026-08-27T19:05:26.278205+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.278231+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.278617+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.278739+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.278942+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.279385+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.279512+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.279615+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.280855+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.281332+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.883247+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.883719+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:26.985804+00:00", "trade", 15.4977, 62.0]
["2026-08-27T19:05:27.950522+00:00", "trade", 15.4662, 100.0]
["2026-08-27T19:05:27.951336+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:27.951820+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:29.974060+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:29.975372+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:29.976966+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:29.977435+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:31.065962+00:00", "trade", 15.473, 5.0]
["2026-08-27T19:05:31.682498+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:31.682684+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:31.682798+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:31.855433+00:00", "trade", 15.4682, 106.0]
["2026-08-27T19:05:31.856710+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.951144+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:32.951149+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.951218+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.951336+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.951680+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.951687+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.952119+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:32.952147+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238170+00:00", "trade", 15.5076, 175.0]
["2026-08-27T19:05:33.238719+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:33.238720+00:00", "trade", 15.5, 96.0]
["2026-08-27T19:05:33.238725+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.238732+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238786+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:33.238787+00:00", "trade", 15.5, 3.0]
["2026-08-27T19:05:33.238794+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.238801+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238928+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:33.238931+00:00", "trade", 15.5, 93.0]
["2026-08-27T19:05:33.238932+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:33.238933+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:33.238938+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:33.238942+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.238949+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238963+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238970+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238976+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238984+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.238991+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.239002+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:33.239002+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239015+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.239022+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.239028+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:05:33.239050+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:05:33.239050+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239057+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239071+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239078+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239085+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239093+00:00", "trade", 15.5, 96.0]
["2026-08-27T19:05:33.239104+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239111+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:05:33.239118+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239132+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239144+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239539+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239546+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239741+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239822+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239830+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.239908+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.240022+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.240322+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.240567+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.240574+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.241023+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.241294+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:05:33.241381+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.241781+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.244172+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.251063+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.251399+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.251564+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.252015+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.252035+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.261033+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.273875+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.273918+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274368+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274410+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274731+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274750+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274757+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.274798+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.485077+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.485543+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750039+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750066+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750472+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750577+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750664+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750702+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.750995+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751041+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751122+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751264+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751305+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751316+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751487+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751567+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.751757+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.780850+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.791288+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:33.792653+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.323340+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.323801+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.326509+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.326963+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.489413+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.489456+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.489489+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.489823+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.489879+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490012+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490042+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490280+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490457+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490489+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.490550+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:34.840344+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:36.055291+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:36.055763+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:36.247799+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:36.259113+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.422836+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.423173+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.423463+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439541+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:37.439541+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439544+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:37.439545+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:05:37.439546+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:37.439596+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439602+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439609+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439615+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439636+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:37.439674+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439681+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439688+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439694+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439701+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439707+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439713+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439732+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:05:37.439849+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.439899+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:37.439917+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440140+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440171+00:00", "trade", 15.5015, 20.0]
["2026-08-27T19:05:37.440294+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440309+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440340+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440384+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440411+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440465+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440684+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440710+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440740+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440814+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440826+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440874+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.440948+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.441581+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:05:37.441581+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.441583+00:00", "trade", 15.51, 24.0]
["2026-08-27T19:05:37.441852+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.442244+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.442701+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.442933+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.450092+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.450545+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.451419+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:37.480223+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.480674+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.728492+00:00", "trade", 15.5028, 18.0]
["2026-08-27T19:05:37.925907+00:00", "trade", 15.51, 26.0]
["2026-08-27T19:05:37.925914+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.926394+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.926411+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.986696+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.987204+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.987223+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.987636+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:37.996635+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.512617+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.512617+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.512637+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.512644+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.512650+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.512664+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.512959+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.512989+00:00", "trade", 15.51, 200.0]
["2026-08-27T19:05:38.513194+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.513243+00:00", "trade", 15.5045, 20.0]
["2026-08-27T19:05:38.513322+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.513336+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.513549+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.513571+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.513578+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.515030+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.515077+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.517729+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.517807+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.517836+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.517871+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.518402+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.518519+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.518552+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545050+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.545312+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545337+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545713+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545728+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545741+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.545774+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.545798+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.545826+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546116+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546194+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546227+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.546288+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.546491+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.546498+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546514+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546585+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546612+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546806+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.546813+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.546820+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.546884+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.546894+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.547046+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.547074+00:00", "trade", 15.505, 50.0]
["2026-08-27T19:05:38.547087+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:38.547109+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547117+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.547135+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.547188+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.547528+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.547535+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547543+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547549+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547556+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547807+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547814+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.547927+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.548223+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.548295+00:00", "trade", 15.51, 196.0]
["2026-08-27T19:05:38.548604+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.548839+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.548910+00:00", "trade", 15.5105, 20.0]
["2026-08-27T19:05:38.554313+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:05:38.558004+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:38.558005+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.562314+00:00", "trade", 15.51, 50.0]
["2026-08-27T19:05:38.562349+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.562380+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.562405+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.563987+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.564139+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:38.568149+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.568175+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.568550+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.568584+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.568914+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.578533+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.578544+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.578560+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.578928+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.578945+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.579123+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.579364+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.612104+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.612131+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.612503+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:38.612865+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.007436+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.007475+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.158262+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.158984+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.158987+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.419117+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.419857+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.610726+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.708320+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.708385+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.744721+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.790546+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:39.904209+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:39.904272+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:40.615297+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.357474+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.357976+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.357980+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.358015+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.358314+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.358373+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.358396+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.358674+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.358681+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.358729+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.358736+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.358985+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.358999+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.359006+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.359022+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.359326+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.359333+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.359340+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.359435+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.359699+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.360022+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.360029+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.360036+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.360046+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.360464+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.360729+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.360736+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.360743+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.360761+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.361204+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.361210+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.361218+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.361235+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.361448+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.361465+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.361897+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.361904+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.361910+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.361931+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.362635+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.362642+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.362650+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.362662+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.363351+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.363358+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.363365+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.363685+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.363693+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.363708+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.363715+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.364387+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.364394+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.364401+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.364420+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.365106+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.365113+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.365118+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.365120+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.365138+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.365493+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.365499+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.365507+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.365524+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.365799+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:42.365809+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.365813+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.365816+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.365831+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.365832+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.366146+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.366281+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:42.366287+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.366430+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.366478+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.366502+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.366846+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.367017+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.367442+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:42.367446+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:44.652887+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:44.753510+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:44.753517+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:44.753548+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:44.754200+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:44.754657+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:44.755102+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:44.931942+00:00", "trade", 15.5013, 1.0]
["2026-08-27T19:05:46.913118+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:47.494073+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:47.494602+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:47.494657+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:47.495012+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:47.495296+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:47.495369+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.047363+00:00", "trade", 15.505, 6.0]
["2026-08-27T19:05:48.050196+00:00", "trade", 15.505, 41.0]
["2026-08-27T19:05:48.050873+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.053719+00:00", "trade", 15.505, 1.0]
["2026-08-27T19:05:48.054476+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.224087+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.698019+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:48.698063+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.698741+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.698789+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.699241+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.801383+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:48.801464+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.801797+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.802129+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:05:48.875823+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:05:48.875824+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:05:48.875843+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875850+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875857+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875863+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875870+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875877+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.875883+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.876402+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.876643+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.876924+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.880934+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.880961+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.881017+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.881401+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:48.882570+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:49.265416+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:49.265423+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:49.265465+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:49.266918+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:52.020336+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:52.801338+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:53.343232+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:53.343239+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:53.343244+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:53.343628+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:53.343857+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:54.314640+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:54.315053+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:54.429321+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:54.748445+00:00", "trade", 15.515, 3.0]
["2026-08-27T19:05:56.317681+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:56.318154+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:56.360701+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.136982+00:00", "trade", 15.515, 500.0]
["2026-08-27T19:05:58.624322+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.624329+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.624840+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.624850+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.625656+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:58.626018+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:05:59.781732+00:00", "trade", 15.5113, 1.0]
["2026-08-27T19:06:01.772938+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:01.773577+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:02.840350+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:02.840863+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:02.840921+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:02.841388+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:03.257329+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:06:03.261108+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:03.261185+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.504857+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.506455+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.506904+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.527355+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.527802+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.527809+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.528098+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.886984+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:06:06.887818+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:06:06.891317+00:00", "trade", 15.515, 10.0]
["2026-08-27T19:06:06.892078+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.892664+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.893138+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:06.895352+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:06:07.102120+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.102178+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.102286+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.102516+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.102578+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.184842+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.374015+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.412723+00:00", "trade", 15.5113, 1.0]
["2026-08-27T19:06:07.744592+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.744639+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.745091+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.745319+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.795233+00:00", "trade", 15.515, 4.0]
["2026-08-27T19:06:07.795941+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.796008+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.796037+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.796466+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:07.847604+00:00", "trade", 15.5103, 3.0]
["2026-08-27T19:06:07.869323+00:00", "trade", 15.5103, 1.0]
["2026-08-27T19:06:08.316152+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:08.316586+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:08.316640+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:08.316690+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:08.317138+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:08.514396+00:00", "trade", 15.511, 15.0]
["2026-08-27T19:06:08.550396+00:00", "trade", 15.5118, 17.0]
["2026-08-27T19:06:09.045678+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:09.047654+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:09.048106+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:09.317641+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:09.744078+00:00", "trade", 15.5113, 1.0]
["2026-08-27T19:06:10.663027+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:10.663079+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:10.663156+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:10.663202+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:10.663624+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:11.135906+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:12.546125+00:00", "trade", 15.5091, 169.0]
["2026-08-27T19:06:13.011562+00:00", "trade", 15.515, 4.0]
["2026-08-27T19:06:13.015726+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:06:13.488778+00:00", "trade", 15.5083, 31.0]
["2026-08-27T19:06:13.490219+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:13.490742+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:14.526568+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:14.542379+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:15.392887+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:06:15.467250+00:00", "trade", 15.474, 100.0]
["2026-08-27T19:06:16.242881+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:16.243324+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:16.562550+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:16.562557+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.013771+00:00", "trade", 15.52, 3.0]
["2026-08-27T19:06:18.014260+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.014267+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.014460+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.015537+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.016742+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.444340+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.444779+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.614735+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:18.838002+00:00", "trade", 15.515, 2.0]
["2026-08-27T19:06:19.233785+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:19.260946+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:19.261044+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:19.261229+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:19.261687+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.045752+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.046208+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.046608+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.047119+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.047301+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.047366+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.047792+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.047855+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:20.056560+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:21.155849+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:21.155858+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:21.188951+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:21.188973+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:23.303351+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:23.303850+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:23.303986+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:23.304471+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:23.313286+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:27.045221+00:00", "trade", 15.517, 130.0]
["2026-08-27T19:06:29.835224+00:00", "trade", 15.5199, 400.0]
["2026-08-27T19:06:29.835347+00:00", "trade", 15.5199, 400.0]
["2026-08-27T19:06:29.835547+00:00", "trade", 15.5199, 100.0]
["2026-08-27T19:06:29.836061+00:00", "trade", 15.5199, 400.0]
["2026-08-27T19:06:29.836373+00:00", "trade", 15.5199, 200.0]
["2026-08-27T19:06:29.836991+00:00", "trade", 15.5196, 21.0]
["2026-08-27T19:06:29.838014+00:00", "trade", 15.52, 5.0]
["2026-08-27T19:06:29.838015+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:06:29.838069+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:29.838075+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:29.838083+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838090+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838096+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838103+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838130+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838429+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:29.838721+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:06:29.838722+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:06:29.838722+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.838729+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.838743+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.838976+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.838984+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839138+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839174+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839194+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839205+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839238+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839250+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.839402+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.840603+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.841091+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.841574+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.843146+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.850557+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.851016+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.854957+00:00", "trade", 15.53, 36.0]
["2026-08-27T19:06:29.855011+00:00", "trade", 15.53, 71.0]
["2026-08-27T19:06:29.855045+00:00", "trade", 15.53, 171.0]
["2026-08-27T19:06:29.855066+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:06:29.855407+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.855906+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.856026+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.859169+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:29.860312+00:00", "trade", 15.53, 61.0]
["2026-08-27T19:06:29.865380+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.865842+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.871568+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:29.871990+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.872364+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.872410+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.872477+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.872495+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.872809+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.873132+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:29.881960+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:30.256142+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256525+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256529+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256542+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256560+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256560+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256562+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256565+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256734+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.256784+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.257143+00:00", "trade", 15.5223, 20.0]
["2026-08-27T19:06:30.257207+00:00", "trade", 15.5257, 20.0]
["2026-08-27T19:06:30.257485+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:30.258428+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:31.269947+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:06:31.270583+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.270675+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.270763+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.271189+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.271549+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.290798+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:31.291014+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:31.291248+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:31.293691+00:00", "trade", 15.525, 25.0]
["2026-08-27T19:06:31.384438+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.384679+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:06:31.506224+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:31.506261+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:06:31.506304+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506320+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:06:31.506336+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506670+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506676+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506803+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506804+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:06:31.506805+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506818+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506835+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:06:31.506843+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506865+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506891+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:06:31.506907+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:06:31.506953+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:06:31.506976+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507003+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507040+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:31.507120+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:06:31.507120+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:06:31.507210+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507515+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507650+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507705+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.507732+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.509110+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.509263+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.509276+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.509426+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.509440+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.510829+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:31.766444+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:06:31.767248+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:32.326620+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:32.326713+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:32.327547+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:32.327587+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:32.336546+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:33.055685+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:33.055731+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:34.709627+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:06:35.283713+00:00", "trade", 15.525, 18.0]
["2026-08-27T19:06:35.284096+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:35.284785+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:35.285759+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:35.285773+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:35.294720+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:35.323909+00:00", "trade", 15.525, 4.0]
["2026-08-27T19:06:35.323919+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.059613+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.553829+00:00", "trade", 15.5143, 170.0]
["2026-08-27T19:06:36.554625+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.608203+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:06:36.665015+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.665036+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.665430+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:06:36.665458+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.665545+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.666469+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.675394+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:36.675845+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:37.203002+00:00", "trade", 15.525, 1.0]
["2026-08-27T19:06:37.206720+00:00", "trade", 15.525, 6.0]
["2026-08-27T19:06:37.213023+00:00", "trade", 15.525, 3.0]
["2026-08-27T19:06:37.217144+00:00", "trade", 15.525, 3.0]
["2026-08-27T19:06:39.248016+00:00", "trade", 15.4767, 100.0]
["2026-08-27T19:06:39.620381+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:06:41.207315+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:41.207771+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:41.210276+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:41.633384+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:41.899429+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:41.899887+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:42.018094+00:00", "trade", 15.525, 1.0]
["2026-08-27T19:06:42.666165+00:00", "trade", 15.525, 2.0]
["2026-08-27T19:06:43.346622+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.627814+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.636381+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.851031+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:06:43.851805+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.851833+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.851986+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.852251+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.852278+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:43.861940+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.259882+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.260346+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.260692+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.469699+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.469833+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.470153+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.470289+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:44.479636+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.401665+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.401717+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.401806+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.401818+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.401914+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:46.568171+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:06:46.569312+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.011046+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.011463+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.011986+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.021406+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.280320+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.280533+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.280811+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.280949+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.280985+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.281434+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.290260+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:49.402338+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.825422+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.825439+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.825714+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.825755+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.826592+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:50.950823+00:00", "trade", 15.5059, 600.0]
["2026-08-27T19:06:51.243044+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:06:51.243449+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.243575+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.243904+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.243923+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.244145+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.244359+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.244495+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.244980+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.246240+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.343831+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:06:51.344269+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.344825+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.344863+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.346738+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.432136+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:51.432482+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008074+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008080+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008105+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008121+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008446+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.008501+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:52.941463+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:53.922842+00:00", "trade", 15.5088, 1.0]
["2026-08-27T19:06:55.870579+00:00", "trade", 15.4769, 300.0]
["2026-08-27T19:06:55.875936+00:00", "trade", 15.4769, 100.0]
["2026-08-27T19:06:57.511843+00:00", "trade", 15.4773, 69.0]
["2026-08-27T19:06:58.413519+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:06:59.667600+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:07:00.397956+00:00", "trade", 15.525, 14.0]
["2026-08-27T19:07:01.297781+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:01.298233+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:01.594397+00:00", "trade", 15.526, 6.0]
["2026-08-27T19:07:01.598391+00:00", "trade", 15.526, 4.0]
["2026-08-27T19:07:02.275273+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:03.620890+00:00", "trade", 15.525, 4.0]
["2026-08-27T19:07:03.622211+00:00", "trade", 15.525, 3.0]
["2026-08-27T19:07:04.121462+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:04.122143+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.240246+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.245025+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.245703+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.282576+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.282619+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.282724+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.297277+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:05.331564+00:00", "trade", 15.507, 100.0]
["2026-08-27T19:07:05.376719+00:00", "trade", 15.53, 21.0]
["2026-08-27T19:07:05.616665+00:00", "trade", 15.525, 4.0]
["2026-08-27T19:07:05.618262+00:00", "trade", 15.525, 9.0]
["2026-08-27T19:07:05.618351+00:00", "trade", 15.525, 1.0]
["2026-08-27T19:07:05.963848+00:00", "trade", 15.4775, 100.0]
["2026-08-27T19:07:06.636403+00:00", "trade", 15.5145, 100.0]
["2026-08-27T19:07:06.679495+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:06.720438+00:00", "trade", 15.5152, 212.0]
["2026-08-27T19:07:07.066909+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:07:08.062502+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:10.334925+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:11.175694+00:00", "trade", 15.48, 5.0]
["2026-08-27T19:07:15.571487+00:00", "trade", 15.5213, 1.0]
["2026-08-27T19:07:16.575006+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:16.575462+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:16.575513+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.132426+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.291326+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.291845+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.292319+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.301244+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:17.509526+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:07:18.043048+00:00", "trade", 15.5228, 100.0]
["2026-08-27T19:07:18.447520+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:18.607616+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:07:19.710646+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:19.710655+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.150001+00:00", "trade", 15.48, 65.0]
["2026-08-27T19:07:20.152150+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:07:20.623422+00:00", "trade", 15.525, 30.0]
["2026-08-27T19:07:20.624114+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.624571+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.624772+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.692345+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.770157+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.867559+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:07:20.868594+00:00", "trade", 15.53, 2.0]
["2026-08-27T19:07:20.868595+00:00", "trade", 15.53, 1.0]
["2026-08-27T19:07:20.868596+00:00", "trade", 15.53, 10.0]
["2026-08-27T19:07:20.868598+00:00", "trade", 15.53, 15.0]
["2026-08-27T19:07:20.868602+00:00", "trade", 15.53, 148.0]
["2026-08-27T19:07:20.868668+00:00", "trade", 15.53, 3.0]
["2026-08-27T19:07:20.868915+00:00", "trade", 15.53, 300.0]
["2026-08-27T19:07:20.868926+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:07:20.868931+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:07:20.868936+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:07:20.868964+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:07:20.868974+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:07:20.868981+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:07:20.868998+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:07:20.869005+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:07:20.869053+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:07:20.869054+00:00", "trade", 15.53, 10.0]
["2026-08-27T19:07:20.869054+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.869249+00:00", "trade", 15.535, 31.0]
["2026-08-27T19:07:20.869253+00:00", "trade", 15.535, 25.0]
["2026-08-27T19:07:20.869448+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.869654+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.869665+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.869833+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.869839+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.870028+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.870111+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.870386+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.870393+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.871654+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899061+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899250+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899731+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899751+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899786+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899814+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899856+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.899957+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.900182+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.900244+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.911923+00:00", "trade", 15.53, 11.0]
["2026-08-27T19:07:20.912607+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.913029+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.913477+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.913935+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.941369+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.941381+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.941606+00:00", "trade", 15.54, 10.0]
["2026-08-27T19:07:20.941644+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:20.941668+00:00", "quote", 15.53, 15.55]
["2026-08-27T19:07:20.941675+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941690+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941827+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941834+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941835+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:07:20.941841+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941848+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941860+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:20.941900+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:20.941934+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941945+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941967+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.941985+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:20.942013+00:00", "trade", 15.54, 6.0]
["2026-08-27T19:07:20.942083+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:20.942092+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942094+00:00", "quote", 15.53, 15.55]
["2026-08-27T19:07:20.942147+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942303+00:00", "trade", 15.55, 2.0]
["2026-08-27T19:07:20.942327+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942376+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942428+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942462+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:20.942468+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942512+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942518+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942553+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942561+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942660+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.942875+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.943078+00:00", "trade", 15.533, 20.0]
["2026-08-27T19:07:20.950158+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:20.951211+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:20.951404+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:20.955029+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:21.546301+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:21.546824+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:21.547048+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:21.547274+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:21.556225+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:22.158030+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:22.158308+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:22.671451+00:00", "trade", 15.5413, 1.0]
["2026-08-27T19:07:22.700381+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:22.942884+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:24.071636+00:00", "trade", 15.4809, 100.0]
["2026-08-27T19:07:25.038082+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:25.048436+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:25.095103+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:25.095824+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:25.589058+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:25.589085+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:25.865918+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:26.084128+00:00", "trade", 15.4811, 100.0]
["2026-08-27T19:07:26.588059+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:27.386512+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:07:27.387131+00:00", "trade", 15.5374, 20.0]
["2026-08-27T19:07:27.389008+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:27.975605+00:00", "trade", 15.545, 6.0]
["2026-08-27T19:07:28.428902+00:00", "trade", 15.482, 65.0]
["2026-08-27T19:07:30.269808+00:00", "trade", 15.54, 25.0]
["2026-08-27T19:07:30.269956+00:00", "trade", 15.54, 75.0]
["2026-08-27T19:07:30.272542+00:00", "trade", 15.54, 75.0]
["2026-08-27T19:07:30.307297+00:00", "trade", 15.54, 25.0]
["2026-08-27T19:07:30.791517+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:07:31.011815+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084363+00:00", "trade", 15.5214, 171.0]
["2026-08-27T19:07:31.084558+00:00", "trade", 15.54, 42.0]
["2026-08-27T19:07:31.084559+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:07:31.084561+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.084571+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084579+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084582+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.084586+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084593+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084599+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084606+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084613+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084620+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084626+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084632+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084653+00:00", "trade", 15.54, 83.0]
["2026-08-27T19:07:31.084662+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:07:31.084669+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084676+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084682+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084688+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084708+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084714+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084859+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084863+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084871+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084871+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084873+00:00", "trade", 15.54, 28.0]
["2026-08-27T19:07:31.084882+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.084883+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084883+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084898+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084899+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084900+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084903+00:00", "trade", 15.54, 72.0]
["2026-08-27T19:07:31.084909+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084912+00:00", "trade", 15.54, 82.0]
["2026-08-27T19:07:31.084930+00:00", "trade", 15.54, 14.0]
["2026-08-27T19:07:31.084943+00:00", "trade", 15.54, 1.0]
["2026-08-27T19:07:31.084953+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.084973+00:00", "trade", 15.54, 96.0]
["2026-08-27T19:07:31.084996+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.084996+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085052+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.085094+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.085125+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085127+00:00", "trade", 15.54, 229.0]
["2026-08-27T19:07:31.085127+00:00", "trade", 15.54, 272.0]
["2026-08-27T19:07:31.085130+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:07:31.085132+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085133+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.085162+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085167+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085210+00:00", "trade", 15.5429, 20.0]
["2026-08-27T19:07:31.085210+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.085310+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.085319+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.085723+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.085783+00:00", "trade", 15.54, 21.0]
["2026-08-27T19:07:31.085795+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.085850+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.086101+00:00", "trade", 15.535, 4.0]
["2026-08-27T19:07:31.086101+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.086456+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:31.087069+00:00", "trade", 15.54, 20.0]
["2026-08-27T19:07:31.090115+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.100892+00:00", "trade", 15.54, 15.0]
["2026-08-27T19:07:31.101884+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.103904+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.104549+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.104579+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.104631+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.104673+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.105482+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.124382+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.125626+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.125769+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.128394+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.128394+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.128780+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.129229+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:31.129328+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.129458+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.130113+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:07:31.130934+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:07:31.131330+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.223473+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.232648+00:00", "trade", 15.535, 90.0]
["2026-08-27T19:07:31.417909+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:31.429385+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:32.089415+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089570+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089611+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089631+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089641+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089656+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089778+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089873+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.089991+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.563876+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.565996+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.566026+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.566097+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.647913+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.648360+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.702727+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.702774+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.703666+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.703678+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.703801+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.704119+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:32.751174+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:33.307708+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:33.308637+00:00", "trade", 15.535, 300.0]
["2026-08-27T19:07:34.284383+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.762586+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.762756+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.763213+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.763665+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.764057+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.784734+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.784741+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.784755+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.785128+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.785253+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:34.785926+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:34.786689+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.784317+00:00", "trade", 15.535, 16.0]
["2026-08-27T19:07:36.785306+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.785538+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.786002+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.830788+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.937573+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.937582+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:36.938038+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:37.607457+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:37.607829+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:37.608282+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:37.712316+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.227036+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.306710+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.306717+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.307165+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.310450+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.310547+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.408517+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.408971+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.409252+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:38.776775+00:00", "trade", 15.535, 20.0]
["2026-08-27T19:07:39.596153+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.596170+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.596590+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.597264+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.597703+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.597766+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.598229+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.598738+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.599172+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.753605+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:39.754061+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:40.039115+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:40.039871+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:40.047551+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:40.048321+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:40.048773+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:40.055781+00:00", "trade", 15.535, 1.0]
["2026-08-27T19:07:40.056540+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:41.251176+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:41.945789+00:00", "trade", 15.5313, 2.0]
["2026-08-27T19:07:43.643974+00:00", "trade", 15.5354, 260.0]
["2026-08-27T19:07:43.907993+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:48.713866+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:48.714390+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:49.921915+00:00", "trade", 15.5119, 5.0]
["2026-08-27T19:07:49.939863+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:49.941033+00:00", "trade", 15.54, 145.0]
["2026-08-27T19:07:49.941061+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:49.941126+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:49.941202+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:49.941807+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:49.941831+00:00", "trade", 15.535, 150.0]
["2026-08-27T19:07:49.941840+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:49.941873+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:49.941908+00:00", "trade", 15.535, 150.0]
["2026-08-27T19:07:50.628943+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:50.628967+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:52.127380+00:00", "trade", 15.493, 100.0]
["2026-08-27T19:07:52.311171+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:07:52.311235+00:00", "trade", 15.54, 189.0]
["2026-08-27T19:07:52.311436+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:52.311925+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:52.311956+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:53.090578+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:07:53.186621+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:53.901223+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:53.901846+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:54.465996+00:00", "trade", 15.5313, 2.0]
["2026-08-27T19:07:55.945888+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:55.946473+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:56.117891+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:57.102054+00:00", "trade", 15.5203, 300.0]
["2026-08-27T19:07:57.214421+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:57.215151+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:57.547148+00:00", "trade", 15.4932, 73.0]
["2026-08-27T19:07:57.676829+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:58.150115+00:00", "trade", 15.531, 190.0]
["2026-08-27T19:07:58.150908+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.061852+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812024+00:00", "trade", 15.54, 10.0]
["2026-08-27T19:07:59.812090+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812353+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812376+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812487+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812520+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812527+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.812976+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.817064+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.817463+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.817893+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.818331+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.818344+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.818546+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.818779+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.818800+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.827425+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:07:59.839213+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:00.435759+00:00", "trade", 15.5165, 14.0]
["2026-08-27T19:08:02.892798+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.222793+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.324627+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.325084+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.325156+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.325505+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.841942+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.841973+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.842388+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.943387+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:03.943394+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.010453+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.011017+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.011193+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.011669+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:04.016336+00:00", "trade", 15.54, 11.0]
["2026-08-27T19:08:04.020929+00:00", "trade", 15.54, 17.0]
["2026-08-27T19:08:04.020930+00:00", "trade", 15.54, 10.0]
["2026-08-27T19:08:04.020982+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.020995+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.021002+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.021004+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.021009+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:04.021015+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021022+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021035+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021042+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021055+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021068+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:04.021249+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:04.021251+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:04.021258+00:00", "trade", 15.54, 40.0]
["2026-08-27T19:08:04.021259+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:04.021323+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.021648+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:08:04.021669+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.021905+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.021972+00:00", "trade", 15.545, 2.0]
["2026-08-27T19:08:04.021995+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.022011+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.022248+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.023057+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.023167+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.023654+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.023737+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.027792+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:04.627313+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:08:05.011001+00:00", "quote", 15.54, 15.56]
["2026-08-27T19:08:05.011002+00:00", "trade", 15.55, 130.0]
["2026-08-27T19:08:05.011003+00:00", "trade", 15.55, 1.0]
["2026-08-27T19:08:05.011023+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011030+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011036+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011043+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011050+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011083+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011402+00:00", "trade", 15.55, 15.0]
["2026-08-27T19:08:05.011429+00:00", "trade", 15.555, 5.0]
["2026-08-27T19:08:05.011536+00:00", "trade", 15.55, 36.0]
["2026-08-27T19:08:05.011578+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011812+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011887+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011932+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.011939+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.012018+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.012253+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.012608+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.013771+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.023732+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.024184+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.030614+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.043915+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.044086+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.053887+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.054341+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.065513+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:08:05.065976+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.067629+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:05.386819+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:05.517578+00:00", "trade", 15.5195, 41.0]
["2026-08-27T19:08:05.618738+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:05.646089+00:00", "trade", 15.56, 200.0]
["2026-08-27T19:08:05.646712+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.646739+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647178+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647461+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647466+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647632+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647906+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647919+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647930+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.647953+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.648430+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:05.665856+00:00", "trade", 15.5373, 100.0]
["2026-08-27T19:08:06.294368+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:06.294803+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:06.294821+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:06.973610+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:07.554295+00:00", "trade", 15.4937, 100.0]
["2026-08-27T19:08:08.429360+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:08.567591+00:00", "trade", 15.5525, 2.0]
["2026-08-27T19:08:10.223931+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:10.862508+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:11.238373+00:00", "trade", 15.5506, 40.0]
["2026-08-27T19:08:11.238422+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.238449+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.238987+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.239089+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.239125+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.239627+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.239639+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.240336+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.240799+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.561446+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.561858+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:11.578865+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.578891+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.579614+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.580049+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.580133+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:11.822096+00:00", "trade", 15.5513, 2.0]
["2026-08-27T19:08:13.186794+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.186925+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.186934+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.187344+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.187357+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.187445+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.187874+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.531795+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:13.710656+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.710685+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.711353+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.711401+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.711427+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.711861+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.712437+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:13.747735+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:15.203889+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:15.204313+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:15.204372+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:15.204806+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:15.867772+00:00", "trade", 15.5525, 2.0]
["2026-08-27T19:08:17.228922+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:17.551677+00:00", "trade", 15.4937, 100.0]
["2026-08-27T19:08:17.966490+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:08:17.966491+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:08:17.967200+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:08:17.967490+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:18.250237+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:18.250254+00:00", "quote", 15.55, 15.57]
["2026-08-27T19:08:19.859039+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.859066+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.859714+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.859741+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.859788+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.861973+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.861996+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:19.874018+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:20.919893+00:00", "trade", 15.5513, 2.0]
["2026-08-27T19:08:21.298538+00:00", "trade", 15.55, 17.0]
["2026-08-27T19:08:21.298539+00:00", "trade", 15.55, 28.0]
["2026-08-27T19:08:21.298540+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298542+00:00", "trade", 15.55, 3.0]
["2026-08-27T19:08:21.298561+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298565+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298571+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298578+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298585+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298597+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298604+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298609+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298611+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298613+00:00", "trade", 15.55, 1.0]
["2026-08-27T19:08:21.298618+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298624+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298661+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:08:21.298712+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298720+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298726+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298732+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298805+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298849+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298940+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298960+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.298967+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298969+00:00", "trade", 15.55, 300.0]
["2026-08-27T19:08:21.298969+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.298969+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:08:21.299022+00:00", "trade", 15.55, 272.0]
["2026-08-27T19:08:21.299038+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299107+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299162+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299186+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299262+00:00", "trade", 15.5537, 21.0]
["2026-08-27T19:08:21.299282+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299495+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299515+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299600+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299625+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299657+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299709+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299753+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.299778+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.300078+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.300183+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.300224+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.300682+00:00", "trade", 15.5522, 20.0]
["2026-08-27T19:08:21.300780+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.300889+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:08:21.303502+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:08:21.303596+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.303950+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.306481+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:08:21.307097+00:00", "trade", 15.5493, 21.0]
["2026-08-27T19:08:21.311665+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:08:21.337585+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.337973+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.339401+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.485541+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.506413+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:21.506991+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:22.850471+00:00", "trade", 15.5347, 173.0]
["2026-08-27T19:08:23.481415+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.166090+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:08:24.166718+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:08:24.210365+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.210366+00:00", "trade", 15.54, 2.0]
["2026-08-27T19:08:24.210394+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.210400+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.210403+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.210407+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.210411+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.210415+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.210422+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:24.210530+00:00", "quote", 15.53, 15.55]
["2026-08-27T19:08:24.210550+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210559+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210565+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210581+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210587+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210837+00:00", "trade", 15.54, 4.0]
["2026-08-27T19:08:24.210877+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210898+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.210902+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:08:24.210914+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210960+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210967+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.210974+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211013+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211065+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.211084+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211115+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211139+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:24.211140+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211198+00:00", "trade", 15.54, 117.0]
["2026-08-27T19:08:24.211240+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211308+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211331+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211498+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211598+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211633+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211677+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.211797+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.216889+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.217344+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.217353+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.221441+00:00", "trade", 15.535, 4.0]
["2026-08-27T19:08:24.221875+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.221950+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.222300+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.222315+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.222404+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.242593+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.317349+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.317399+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.317783+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.317796+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.317806+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.318258+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.318980+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.546985+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.547676+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.598946+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.612117+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.613012+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.619867+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.940793+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.940803+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.941221+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.941229+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.941654+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:24.941676+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:25.174880+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:25.529697+00:00", "trade", 15.4953, 100.0]
["2026-08-27T19:08:25.923257+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:25.924707+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:25.927786+00:00", "trade", 15.54, 87.0]
["2026-08-27T19:08:25.928197+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:29.210949+00:00", "trade", 15.535, 5.0]
["2026-08-27T19:08:29.598850+00:00", "trade", 15.54, 10.0]
["2026-08-27T19:08:29.598881+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:29.598888+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:29.598903+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:29.598907+00:00", "trade", 15.54, 5.0]
["2026-08-27T19:08:29.598909+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.598971+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.599560+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.599595+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.600018+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.600076+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.600231+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.601163+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.603945+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.648012+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:29.648270+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:34.571517+00:00", "trade", 15.5437, 100.0]
["2026-08-27T19:08:34.572959+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:34.830653+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:35.560357+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:08:38.478261+00:00", "trade", 15.5326, 3.0]
["2026-08-27T19:08:38.544914+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:38.899079+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:40.007787+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.164195+00:00", "trade", 15.545, 40.0]
["2026-08-27T19:08:42.758938+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:08:42.783620+00:00", "trade", 15.545, 200.0]
["2026-08-27T19:08:42.783712+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.784243+00:00", "trade", 15.5417, 22.0]
["2026-08-27T19:08:42.800398+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:08:42.800429+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.800436+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.800442+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.800450+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.800456+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:08:42.800487+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:42.800496+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:42.800502+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:42.800508+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:42.800518+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:08:42.800950+00:00", "trade", 15.54, 267.0]
["2026-08-27T19:08:42.800952+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801115+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801123+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801171+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801200+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801330+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801384+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801738+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.801859+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.802059+00:00", "trade", 15.535, 63.0]
["2026-08-27T19:08:42.802257+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.803570+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.806335+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.811348+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.814167+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:42.839387+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:43.056523+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:08:43.056587+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:08:43.057201+00:00", "trade", 15.5413, 20.0]
["2026-08-27T19:08:43.485568+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:43.488137+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:43.488590+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:43.495500+00:00", "trade", 15.5246, 20.0]
["2026-08-27T19:08:43.495502+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:43.624683+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:08:46.194118+00:00", "trade", 15.5246, 38.0]
["2026-08-27T19:08:46.783253+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:46.784462+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:46.784915+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:46.784923+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:49.700386+00:00", "trade", 15.4992, 100.0]
["2026-08-27T19:08:50.549224+00:00", "trade", 15.535, 500.0]
["2026-08-27T19:08:51.051961+00:00", "trade", 15.5396, 197.0]
["2026-08-27T19:08:51.387710+00:00", "trade", 15.5353, 31.0]
["2026-08-27T19:08:52.878560+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:54.274521+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:59.217330+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:59.217796+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:08:59.294713+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:00.011569+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:00.012296+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:00.012355+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:00.012364+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259150+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259327+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259328+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:01.259330+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:01.259334+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259394+00:00", "trade", 15.54, 2.0]
["2026-08-27T19:09:01.259420+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259427+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:01.259434+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:01.259441+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:01.259454+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:01.259476+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:01.259523+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:01.259780+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.259781+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:01.259789+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.259807+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.259887+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260069+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260100+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260348+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260357+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260412+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260486+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.260736+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.261084+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.261111+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.261531+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.261539+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.264647+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.372502+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.899673+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.901747+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:01.902193+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:06.855403+00:00", "trade", 15.5013, 100.0]
["2026-08-27T19:09:07.109997+00:00", "trade", 15.5013, 65.0]
["2026-08-27T19:09:07.110839+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:09:07.915568+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:09:08.160716+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:08.162677+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:08.163078+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:08.449690+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:08.495504+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.500458+00:00", "trade", 15.5397, 2.0]
["2026-08-27T19:09:09.501282+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.501721+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.518489+00:00", "trade", 15.55, 72.0]
["2026-08-27T19:09:09.518520+00:00", "trade", 15.55, 38.0]
["2026-08-27T19:09:09.518583+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:09:09.518670+00:00", "trade", 15.55, 200.0]
["2026-08-27T19:09:09.519338+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.519713+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.843882+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:09.844342+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:10.148346+00:00", "trade", 15.5019, 100.0]
["2026-08-27T19:09:10.584647+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:11.124853+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:09:11.125612+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:11.125630+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:11.126100+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:12.009882+00:00", "trade", 15.545, 12.0]
["2026-08-27T19:09:12.018548+00:00", "trade", 15.545, 57.0]
["2026-08-27T19:09:12.028587+00:00", "trade", 15.545, 27.0]
["2026-08-27T19:09:12.032814+00:00", "trade", 15.545, 27.0]
["2026-08-27T19:09:12.638274+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:12.639403+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:12.639457+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:13.226484+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:09:13.994973+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.353330+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.353786+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.353800+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.354164+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.354819+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.358523+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:09:14.422681+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.521288+00:00", "trade", 15.5442, 1.0]
["2026-08-27T19:09:14.858656+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:14.959012+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:15.044269+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:15.044733+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:15.590971+00:00", "trade", 15.5401, 171.0]
["2026-08-27T19:09:15.685994+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:15.911727+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:17.284918+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:18.873858+00:00", "trade", 15.545, 2.0]
["2026-08-27T19:09:18.973433+00:00", "trade", 15.5499, 3.0]
["2026-08-27T19:09:19.506602+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:19.507056+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:20.945298+00:00", "trade", 15.55, 300.0]
["2026-08-27T19:09:20.945377+00:00", "trade", 15.55, 11.0]
["2026-08-27T19:09:20.945722+00:00", "trade", 15.55, 10.0]
["2026-08-27T19:09:20.945983+00:00", "trade", 15.545, 3.0]
["2026-08-27T19:09:20.946001+00:00", "trade", 15.55, 11.0]
["2026-08-27T19:09:20.946157+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:20.946813+00:00", "trade", 15.55, 23.0]
["2026-08-27T19:09:20.947775+00:00", "trade", 15.55, 78.0]
["2026-08-27T19:09:20.947864+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:20.949578+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:20.981438+00:00", "trade", 15.55, 11.0]
["2026-08-27T19:09:21.014821+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:21.048878+00:00", "trade", 15.55, 300.0]
["2026-08-27T19:09:21.266226+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:21.270729+00:00", "trade", 15.5405, 100.0]
["2026-08-27T19:09:22.088427+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:22.749262+00:00", "trade", 15.5028, 65.0]
["2026-08-27T19:09:22.849461+00:00", "trade", 15.5413, 2.0]
["2026-08-27T19:09:23.781105+00:00", "trade", 15.5257, 46.0]
["2026-08-27T19:09:24.487991+00:00", "trade", 15.5028, 66.0]
["2026-08-27T19:09:26.176977+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:09:28.859362+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:29.097657+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:09:29.452938+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:09:29.457578+00:00", "trade", 15.545, 1.0]
["2026-08-27T19:09:29.463484+00:00", "trade", 15.545, 2.0]
["2026-08-27T19:09:31.119072+00:00", "trade", 15.5423, 38.0]
["2026-08-27T19:09:31.125278+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:31.125751+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:31.785183+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:31.785192+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:31.785702+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:32.540032+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:32.540070+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:32.540084+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:32.540564+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:33.393933+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:36.161806+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:36.161832+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:36.162509+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:36.162554+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:36.162966+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:37.575518+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:37.576022+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:09:37.576537+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:37.576985+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:37.576997+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:38.351579+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:38.352124+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:39.635156+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:39.635613+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:39.791332+00:00", "trade", 15.5428, 169.0]
["2026-08-27T19:09:40.279477+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:44.569695+00:00", "trade", 15.5353, 100.0]
["2026-08-27T19:09:47.896804+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:47.897571+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.313093+00:00", "trade", 15.5038, 100.0]
["2026-08-27T19:09:48.346341+00:00", "trade", 15.545, 4.0]
["2026-08-27T19:09:48.742983+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:09:48.742983+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743018+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743025+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743031+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743037+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743044+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743615+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743665+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743676+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.743684+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.744139+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.744150+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.744282+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.831082+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.831542+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.876870+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:09:48.877316+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.877325+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:48.877341+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.567938+00:00", "trade", 15.5039, 100.0]
["2026-08-27T19:09:49.646949+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.646996+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.647100+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647101+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647103+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647106+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647124+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647144+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647155+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.647162+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.647169+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.647182+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:09:49.647190+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647197+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647203+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647210+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647215+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647216+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647256+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:09:49.647258+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:09:49.647306+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647307+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647319+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647418+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647446+00:00", "trade", 15.54, 265.0]
["2026-08-27T19:09:49.647449+00:00", "trade", 15.545, 100.0]
["2026-08-27T19:09:49.647480+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:09:49.647517+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:09:49.647536+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647598+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647605+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647619+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647706+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647796+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647803+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647810+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647820+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.647986+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.648083+00:00", "trade", 15.5404, 20.0]
["2026-08-27T19:09:49.648084+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.648110+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.648252+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.648437+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.648539+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.648969+00:00", "trade", 15.54, 75.0]
["2026-08-27T19:09:49.649930+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.650795+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.651244+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.652417+00:00", "trade", 15.54, 25.0]
["2026-08-27T19:09:49.653369+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.653803+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.653817+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.653829+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.653836+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.653921+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.653940+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.655052+00:00", "trade", 15.535, 5.0]
["2026-08-27T19:09:49.656206+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.660403+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.661930+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.663884+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.749394+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.841724+00:00", "trade", 15.535, 2.0]
["2026-08-27T19:09:49.846408+00:00", "trade", 15.535, 7.0]
["2026-08-27T19:09:49.847161+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.848110+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:09:49.848189+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.848290+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.848320+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.848746+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.848939+00:00", "trade", 15.5379, 21.0]
["2026-08-27T19:09:49.849068+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.849698+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.850137+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.850158+00:00", "trade", 15.535, 3.0]
["2026-08-27T19:09:49.850953+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.851760+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.852126+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.852621+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.853502+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.853702+00:00", "trade", 15.535, 4.0]
["2026-08-27T19:09:49.854434+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.855271+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.856028+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.857136+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:09:49.857239+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.857852+00:00", "trade", 15.535, 20.0]
["2026-08-27T19:09:49.858445+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.858895+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.858938+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.859192+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.859379+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:09:49.863028+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.863640+00:00", "trade", 15.5351, 20.0]
["2026-08-27T19:09:49.869914+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:09:49.869915+00:00", "trade", 15.53, 93.0]
["2026-08-27T19:09:49.869918+00:00", "trade", 15.53, 79.0]
["2026-08-27T19:09:49.869936+00:00", "trade", 15.53, 21.0]
["2026-08-27T19:09:49.869963+00:00", "trade", 15.53, 7.0]
["2026-08-27T19:09:49.869985+00:00", "trade", 15.53, 4.0]
["2026-08-27T19:09:49.869988+00:00", "trade", 15.53, 1.0]
["2026-08-27T19:09:49.869989+00:00", "trade", 15.53, 3.0]
["2026-08-27T19:09:49.869997+00:00", "trade", 15.53, 3.0]
["2026-08-27T19:09:49.869998+00:00", "trade", 15.53, 39.0]
["2026-08-27T19:09:49.870048+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:09:49.870063+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:09:49.870110+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:09:49.870154+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870298+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:09:49.870308+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:09:49.870316+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870380+00:00", "trade", 15.53, 20.0]
["2026-08-27T19:09:49.870384+00:00", "trade", 15.53, 4.0]
["2026-08-27T19:09:49.870384+00:00", "trade", 15.53, 4.0]
["2026-08-27T19:09:49.870384+00:00", "trade", 15.53, 3.0]
["2026-08-27T19:09:49.870412+00:00", "trade", 15.53, 30.0]
["2026-08-27T19:09:49.870514+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870522+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870526+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870527+00:00", "trade", 15.53, 29.0]
["2026-08-27T19:09:49.870539+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870557+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870560+00:00", "trade", 15.53, 24.0]
["2026-08-27T19:09:49.870684+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870787+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870794+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870815+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870861+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870914+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.870930+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871035+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871047+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871313+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871374+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871746+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.871984+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.872007+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.872225+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.872235+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.872974+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.876122+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:09:49.876308+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:09:49.876328+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:09:49.876399+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.876894+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.876910+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.876941+00:00", "trade", 15.5314, 20.0]
["2026-08-27T19:09:49.894068+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.894520+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.895541+00:00", "trade", 15.525, 217.0]
["2026-08-27T19:09:49.966457+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:49.977164+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.149997+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:09:50.150314+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:09:50.153709+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.179019+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.485873+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.489390+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.495792+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.555707+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.556163+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.865206+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.865669+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:50.891188+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:09:51.571603+00:00", "trade", 15.525, 300.0]
["2026-08-27T19:09:51.571657+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.571665+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.571897+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572207+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572295+00:00", "trade", 15.525, 300.0]
["2026-08-27T19:09:51.572460+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572461+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:09:51.572499+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572506+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572512+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572519+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:09:51.572539+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572554+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572560+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572567+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572574+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572622+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:09:51.572753+00:00", "trade", 15.52, 2.0]
["2026-08-27T19:09:51.572824+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.572886+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573040+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:09:51.573226+00:00", "trade", 15.52, 14.0]
["2026-08-27T19:09:51.573277+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573302+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573339+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573350+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573412+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573418+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573428+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573539+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573547+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573562+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573569+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573717+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.573815+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.574088+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.574135+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:09:51.574169+00:00", "trade", 15.51, 26.0]
["2026-08-27T19:09:51.574171+00:00", "trade", 15.51, 49.0]
["2026-08-27T19:09:51.574174+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:09:51.574174+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.574178+00:00", "trade", 15.51, 20.0]
["2026-08-27T19:09:51.574180+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.574187+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:09:51.574193+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:09:51.574200+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:09:51.574207+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:09:51.574237+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:09:51.574263+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574295+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574320+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574343+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574529+00:00", "trade", 15.51, 3.0]
["2026-08-27T19:09:51.574629+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574676+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574689+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574733+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574753+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574890+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.574985+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.575042+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.575071+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.575162+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.575457+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.576097+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.576604+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.577014+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.578104+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.578553+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.578941+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.591504+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.608445+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.609390+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.609715+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.669108+00:00", "trade", 15.505, 200.0]
["2026-08-27T19:09:51.721773+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.805780+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:51.946670+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:52.485446+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:52.485561+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:52.487847+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:52.882589+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:52.967833+00:00", "trade", 15.505, 30.0]
["2026-08-27T19:09:52.972223+00:00", "trade", 15.505, 5.0]
["2026-08-27T19:09:52.972557+00:00", "trade", 15.505, 7.0]
["2026-08-27T19:09:53.085779+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:53.086103+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:53.086129+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:53.339536+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:54.312005+00:00", "trade", 15.505, 1.0]
["2026-08-27T19:09:55.033255+00:00", "trade", 15.5087, 2.0]
["2026-08-27T19:09:55.206108+00:00", "trade", 15.505, 25.0]
["2026-08-27T19:09:55.206125+00:00", "trade", 15.505, 26.0]
["2026-08-27T19:09:55.520096+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:09:55.520506+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:09:55.520833+00:00", "trade", 15.505, 150.0]
["2026-08-27T19:09:56.188987+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:56.242395+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:56.243228+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:57.863097+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:59.047688+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:09:59.481363+00:00", "trade", 15.505, 1200.0]
["2026-08-27T19:10:00.284435+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:00.284935+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:00.549915+00:00", "trade", 15.5087, 2.0]
["2026-08-27T19:10:00.550708+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:04.026869+00:00", "trade", 15.5356, 169.0]
["2026-08-27T19:10:05.732896+00:00", "trade", 15.5355, 100.0]
["2026-08-27T19:10:07.345901+00:00", "trade", 15.5071, 65.0]
["2026-08-27T19:10:08.170992+00:00", "trade", 15.5349, 13.0]
["2026-08-27T19:10:09.106624+00:00", "trade", 15.5023, 36.0]
["2026-08-27T19:10:09.372133+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:11.898916+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:10:11.899906+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:11.900170+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:12.036279+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:12.192682+00:00", "trade", 15.5087, 2.0]
["2026-08-27T19:10:12.791226+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:15.338187+00:00", "trade", 15.5023, 1.0]
["2026-08-27T19:10:15.903276+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:17.588240+00:00", "trade", 15.5072, 100.0]
["2026-08-27T19:10:19.111877+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:19.112422+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:10:19.112423+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112424+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112424+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:19.112430+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:19.112457+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112459+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112474+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112474+00:00", "trade", 15.51, 50.0]
["2026-08-27T19:10:19.112495+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112510+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.112597+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:19.112611+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:19.112618+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:19.112620+00:00", "trade", 15.51, 50.0]
["2026-08-27T19:10:19.112625+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:19.112653+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:19.112734+00:00", "trade", 15.51, 2.0]
["2026-08-27T19:10:19.113042+00:00", "trade", 15.51, 83.0]
["2026-08-27T19:10:19.113044+00:00", "trade", 15.51, 15.0]
["2026-08-27T19:10:19.113044+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:19.113044+00:00", "trade", 15.51, 5.0]
["2026-08-27T19:10:19.113044+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.113359+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.113408+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.113428+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.113597+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.113639+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114032+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114424+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114440+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114468+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114949+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114956+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.114963+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.115068+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.115160+00:00", "trade", 15.515, 13.0]
["2026-08-27T19:10:19.117467+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.120452+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:10:19.152198+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.152542+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.153138+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.153148+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.153248+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.153707+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.154157+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.162168+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.190295+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.485120+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.485322+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:10:19.485327+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.485631+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.485648+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.485665+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.485669+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.485711+00:00", "trade", 15.52, 58.0]
["2026-08-27T19:10:19.485754+00:00", "trade", 15.52, 15.0]
["2026-08-27T19:10:19.485761+00:00", "trade", 15.52, 58.0]
["2026-08-27T19:10:19.485787+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.485849+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.485861+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.485887+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486032+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486076+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486090+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486157+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486198+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486372+00:00", "trade", 15.5106, 20.0]
["2026-08-27T19:10:19.486382+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486396+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486407+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486510+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486609+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486730+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486758+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.486846+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.490720+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.517419+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:10:19.517813+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.517817+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.518079+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.518138+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.518191+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.518569+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.518808+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519269+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519303+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519314+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519372+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519866+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.519884+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.528758+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.529207+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.529218+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.542962+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:10:19.543419+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.551999+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:10:19.552213+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:10:19.552428+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:10:19.563754+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:10:19.581642+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:10:19.581643+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:10:19.581709+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.581717+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.581723+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.581737+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.581840+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:10:19.581967+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:10:19.582024+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582347+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582396+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582414+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582462+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582469+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582510+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582518+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582667+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582702+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582785+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582808+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582942+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.582956+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583061+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583072+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583113+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583274+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583283+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583397+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583615+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.583699+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.594930+00:00", "trade", 15.52, 11.0]
["2026-08-27T19:10:19.617929+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.617975+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.617992+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.618287+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.618429+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.693148+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.694538+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.703107+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:19.852186+00:00", "trade", 15.5187, 2.0]
["2026-08-27T19:10:20.434241+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:20.434551+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:20.438917+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:20.439087+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562027+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562031+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562032+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562036+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562327+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562328+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:21.562655+00:00", "trade", 15.5197, 21.0]
["2026-08-27T19:10:21.566714+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:10:21.566744+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:21.566750+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:10:21.566759+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:21.566770+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:21.566907+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:21.566920+00:00", "trade", 15.51, 62.0]
["2026-08-27T19:10:21.566935+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:21.566949+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:21.566975+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:21.567088+00:00", "trade", 15.51, 63.0]
["2026-08-27T19:10:21.567089+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567117+00:00", "trade", 15.51, 37.0]
["2026-08-27T19:10:21.567170+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567283+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567301+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567333+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567341+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567547+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567558+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567684+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567752+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.567820+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.568107+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.568321+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.568374+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.568837+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.569211+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.569319+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.569649+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.569674+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.571534+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.573330+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.573779+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.588504+00:00", "trade", 15.505, 10.0]
["2026-08-27T19:10:21.589163+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.598086+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.598585+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.598614+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.598790+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.599112+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.599240+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.599263+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.599274+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.599475+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.666592+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.667042+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:21.730658+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:22.292740+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:22.292750+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:22.293198+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:22.293468+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:23.567551+00:00", "trade", 15.5, 4.0]
["2026-08-27T19:10:24.077270+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.077292+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.077303+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.077731+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.077909+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.078191+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.080006+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.129908+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.130393+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.130852+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.131372+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.489966+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:24.645072+00:00", "trade", 15.5077, 1.0]
["2026-08-27T19:10:25.962326+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:25.962334+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:25.962369+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:25.962822+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.802131+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.802223+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:10:26.802676+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.802692+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.802854+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.803002+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:10:26.803143+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.803160+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.804533+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.805974+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.812824+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:26.821057+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:28.337777+00:00", "trade", 15.5075, 67.0]
["2026-08-27T19:10:28.341621+00:00", "trade", 15.5075, 65.0]
["2026-08-27T19:10:28.342240+00:00", "trade", 15.5163, 20.0]
["2026-08-27T19:10:28.709844+00:00", "trade", 15.5087, 2.0]
["2026-08-27T19:10:31.611448+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.611508+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.611564+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.611679+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.611919+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.611932+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.656472+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.761417+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.788631+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.788867+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.789538+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.798632+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.914792+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.914815+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.915383+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.915504+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.915535+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.918236+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.943802+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:31.943817+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:31.943830+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:31.943903+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:31.943989+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944055+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944078+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944082+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944094+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944110+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944144+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:10:31.944151+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944169+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944338+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:31.944409+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944456+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944611+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944618+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944710+00:00", "trade", 15.5104, 20.0]
["2026-08-27T19:10:31.944843+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.944898+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:31.946602+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:32.028080+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:32.028539+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:32.759264+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:33.812821+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:36.452966+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:36.491923+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:38.009766+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:10:38.015654+00:00", "trade", 15.505, 21.0]
["2026-08-27T19:10:38.020491+00:00", "trade", 15.505, 7.0]
["2026-08-27T19:10:38.027313+00:00", "trade", 15.505, 12.0]
["2026-08-27T19:10:38.031755+00:00", "trade", 15.505, 2.0]
["2026-08-27T19:10:39.504558+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.937528+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.938125+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.938215+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:39.938235+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:39.938293+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:10:39.938504+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.938860+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.938897+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.938961+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.938971+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.938976+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.939002+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.939024+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.939403+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.940219+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.940813+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.940814+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.940816+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:39.940878+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.941263+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.941284+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.956792+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.961751+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.963805+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:39.963863+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.974294+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:39.974771+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:10:39.974791+00:00", "trade", 15.51, 90.0]
["2026-08-27T19:10:39.974791+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:10:39.974793+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:10:39.974812+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.974819+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.974825+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.974832+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.974851+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.974858+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.975154+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:39.975169+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:39.975185+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:39.975370+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.975525+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.975639+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.975936+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.975942+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.976050+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:39.976504+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.006518+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:40.007000+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.007491+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.007503+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.007966+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.016957+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.243211+00:00", "trade", 15.5087, 2.0]
["2026-08-27T19:10:40.411996+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.412488+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:40.612665+00:00", "trade", 15.5319, 100.0]
["2026-08-27T19:10:40.616154+00:00", "trade", 15.5319, 100.0]
["2026-08-27T19:10:40.617713+00:00", "trade", 15.5319, 100.0]
["2026-08-27T19:10:40.619291+00:00", "trade", 15.5319, 100.0]
["2026-08-27T19:10:42.256596+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:42.951341+00:00", "trade", 15.5078, 100.0]
["2026-08-27T19:10:43.289537+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.321425+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:10:43.321848+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.321866+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.349393+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:10:43.632491+00:00", "trade", 15.525, 170.0]
["2026-08-27T19:10:43.736098+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.736829+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.737056+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.737089+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:43.746025+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:44.807090+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:44.807231+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:44.809139+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.119203+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.119733+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.119913+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.120161+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.120376+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.121129+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:45.129115+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:46.076366+00:00", "trade", 15.5023, 6.0]
["2026-08-27T19:10:46.827997+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828020+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828050+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:46.828087+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828096+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828102+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828123+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828273+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828282+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828287+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828289+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828386+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828528+00:00", "trade", 15.5, 115.0]
["2026-08-27T19:10:46.828558+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828563+00:00", "trade", 15.5, 3.0]
["2026-08-27T19:10:46.828566+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828573+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828598+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828601+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828709+00:00", "trade", 15.5, 236.0]
["2026-08-27T19:10:46.828709+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:46.828710+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:46.828728+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.828782+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.828848+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.828872+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.828889+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.828891+00:00", "trade", 15.5074, 20.0]
["2026-08-27T19:10:46.828971+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829088+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829144+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829172+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829198+00:00", "trade", 15.5064, 20.0]
["2026-08-27T19:10:46.829253+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829429+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.829552+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.830018+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.830374+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.830612+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:10:46.831919+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.833060+00:00", "trade", 15.5, 11.0]
["2026-08-27T19:10:46.833681+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.836908+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:10:46.837525+00:00", "trade", 15.4993, 21.0]
["2026-08-27T19:10:46.843446+00:00", "trade", 15.495, 200.0]
["2026-08-27T19:10:46.851451+00:00", "trade", 15.495, 200.0]
["2026-08-27T19:10:46.851927+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852233+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852407+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852414+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852433+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852538+00:00", "trade", 15.492, 1500.0]
["2026-08-27T19:10:46.852682+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.852764+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853062+00:00", "trade", 15.49, 3096.0]
["2026-08-27T19:10:46.853099+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853272+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853282+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853288+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853437+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853724+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853733+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.853996+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.856030+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.856479+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.857846+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:10:46.858289+00:00", "quote", 15.48, 15.5]
["2026-08-27T19:10:46.858545+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:10:46.858546+00:00", "trade", 15.49, 3.0]
["2026-08-27T19:10:46.858576+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858601+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858634+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858648+00:00", "trade", 15.49, 6.0]
["2026-08-27T19:10:46.858649+00:00", "trade", 15.49, 2.0]
["2026-08-27T19:10:46.858650+00:00", "trade", 15.49, 3.0]
["2026-08-27T19:10:46.858660+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858662+00:00", "trade", 15.49, 25.0]
["2026-08-27T19:10:46.858724+00:00", "trade", 15.49, 4.0]
["2026-08-27T19:10:46.858768+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.858933+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858967+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.858985+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859053+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859079+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859108+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859115+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859262+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859276+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859290+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859409+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859465+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859576+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859746+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.859864+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.860322+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.863457+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.893365+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:10:46.893408+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.893416+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.893422+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:10:46.893429+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893435+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893442+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893448+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893454+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893474+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:10:46.893741+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894037+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894118+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894131+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894216+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894245+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894343+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894517+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894612+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.894821+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.895055+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.926657+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:46.927089+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.090382+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.485292+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.486188+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.486267+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.499544+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:47.841262+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983734+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:10:48.983736+00:00", "trade", 15.5, 200.0]
["2026-08-27T19:10:48.983774+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983781+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983788+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983795+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983802+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983809+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983815+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:10:48.983965+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.983974+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.983981+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.983988+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.983994+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.984001+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:10:48.984126+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:10:48.984159+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984328+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984438+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984628+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984643+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984653+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984666+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984798+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984881+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984923+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.984996+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.985035+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:10:48.985652+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.986329+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.988384+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:48.989057+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.017947+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.017953+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.484673+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.484830+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.488658+00:00", "trade", 15.51, 400.0]
["2026-08-27T19:10:49.488703+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:10:49.488741+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:10:49.488755+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:10:49.488757+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:10:49.488763+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:10:49.488775+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488782+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488788+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488795+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488809+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488821+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.488834+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489243+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489331+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489429+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489473+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489509+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.489669+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.490371+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.494703+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528271+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528537+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528777+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528807+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528877+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.528890+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529364+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529381+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529445+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529498+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529644+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529940+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.529958+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.530395+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.530585+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.538231+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:49.538508+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.011652+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012184+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012217+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012390+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012695+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.012955+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.021578+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.110683+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:50.852825+00:00", "trade", 15.504, 100.0]
["2026-08-27T19:10:51.396133+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396282+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396310+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396508+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396664+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396694+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.396955+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:10:51.397007+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.397212+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.397375+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.397711+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.397748+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.397853+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.398101+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.398117+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.398229+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.398572+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.400438+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:10:51.406074+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.743258+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.743770+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.743869+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.744264+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.744347+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.744595+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.745240+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.753190+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.753646+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.829372+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:51.854251+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:10:51.858625+00:00", "trade", 15.515, 2.0]
["2026-08-27T19:10:51.863479+00:00", "trade", 15.515, 2.0]
["2026-08-27T19:10:53.292446+00:00", "trade", 15.5244, 100.0]
["2026-08-27T19:10:53.368183+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.508509+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.508936+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509045+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509083+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509524+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509528+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509568+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.509893+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.518428+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.518881+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.518893+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:54.609970+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:55.378730+00:00", "trade", 15.515, 117.0]
["2026-08-27T19:10:55.379184+00:00", "trade", 15.51, 23.0]
["2026-08-27T19:10:55.895841+00:00", "trade", 15.5243, 100.0]
["2026-08-27T19:10:55.934801+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:55.935346+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:56.503709+00:00", "trade", 15.5187, 2.0]
["2026-08-27T19:10:56.884974+00:00", "trade", 15.5113, 1.0]
["2026-08-27T19:10:56.885339+00:00", "trade", 15.5113, 1.0]
["2026-08-27T19:10:56.887099+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:10:58.300037+00:00", "trade", 15.515, 4.0]
["2026-08-27T19:11:00.001998+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.002031+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.002537+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.002706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.003164+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.003182+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:00.011907+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:04.051354+00:00", "trade", 15.515, 2.0]
["2026-08-27T19:11:04.056005+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:11:04.200298+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:05.012462+00:00", "trade", 15.5236, 23.0]
["2026-08-27T19:11:05.124895+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:05.125367+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:05.436216+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:06.542363+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:06.594589+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:07.117939+00:00", "trade", 15.5148, 177.0]
["2026-08-27T19:11:07.118746+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:09.046405+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:09.059805+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:09.098824+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:11:09.098868+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:09.099569+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:09.099579+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:09.125559+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:09.126983+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:09.128862+00:00", "trade", 15.515, 210.0]
["2026-08-27T19:11:09.135939+00:00", "trade", 15.515, 90.0]
["2026-08-27T19:11:09.159017+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:09.159068+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:09.159523+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:10.295709+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:10.679968+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:10.680428+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.656063+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.976004+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.976065+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.976823+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.989104+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:11.989707+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:14.360842+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:11:17.198516+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:11:17.199315+00:00", "trade", 15.515, 5.0]
["2026-08-27T19:11:17.199584+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:11:17.200056+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:11:17.485946+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.634318+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:11:17.634339+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.634353+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.634359+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.634366+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634373+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634379+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634385+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634425+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634454+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.634647+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634652+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.634781+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:11:17.634792+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.634883+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.634946+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.634955+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.634987+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635032+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635061+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635080+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635092+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635106+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635130+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635260+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635285+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635460+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635482+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635572+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635598+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.635835+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.636314+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.636471+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.636481+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.636970+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.637006+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.637714+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.638289+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.638768+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.639121+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.649135+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.661818+00:00", "trade", 15.525, 32.0]
["2026-08-27T19:11:17.662278+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.662733+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.663598+00:00", "trade", 15.525, 278.0]
["2026-08-27T19:11:17.663654+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.664360+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.664483+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.667807+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.667839+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.667890+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.668076+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.668586+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.668595+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.668606+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.678042+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.678247+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.678492+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.678642+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.680820+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.685668+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.685698+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.685796+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.685838+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.685972+00:00", "trade", 15.525, 300.0]
["2026-08-27T19:11:17.686466+00:00", "trade", 15.525, 168.0]
["2026-08-27T19:11:17.701184+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.701547+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.701556+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:17.723084+00:00", "trade", 15.525, 300.0]
["2026-08-27T19:11:17.763992+00:00", "trade", 15.525, 900.0]
["2026-08-27T19:11:17.787124+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.787125+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.787126+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.787127+00:00", "trade", 15.52, 300.0]
["2026-08-27T19:11:17.787197+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.787204+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.787218+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787225+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787231+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787237+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787243+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787264+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.787423+00:00", "trade", 15.52, 30.0]
["2026-08-27T19:11:17.787433+00:00", "trade", 15.52, 70.0]
["2026-08-27T19:11:17.787520+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787525+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787542+00:00", "trade", 15.52, 25.0]
["2026-08-27T19:11:17.787566+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787583+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787590+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787606+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787843+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.787974+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.788471+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.788490+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.788561+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.788757+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.788828+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.789095+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.795560+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.795961+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.796288+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.796726+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.796738+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.797771+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.823028+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.851555+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.851590+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.851598+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.851985+00:00", "trade", 15.515, 500.0]
["2026-08-27T19:11:17.852005+00:00", "trade", 15.515, 150.0]
["2026-08-27T19:11:17.852018+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852033+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.852225+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852311+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.852461+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852485+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852644+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852731+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.852742+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.853158+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.853217+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.853592+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.854462+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.854549+00:00", "trade", 15.515, 300.0]
["2026-08-27T19:11:17.855214+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.855225+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.855806+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.859325+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.859572+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.861270+00:00", "trade", 15.515, 300.0]
["2026-08-27T19:11:17.861296+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.861903+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.862190+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.862595+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.864852+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.864854+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:17.864918+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.864930+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.864937+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.864943+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:17.864965+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.864978+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.864985+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.864991+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.865039+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:17.865079+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:17.865113+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865375+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865425+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865568+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865596+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865706+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865946+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.865976+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866126+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866161+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866197+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866631+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866657+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.866667+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.872961+00:00", "trade", 15.53, 20.0]
["2026-08-27T19:11:17.872963+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:11:17.872964+00:00", "trade", 15.53, 29.0]
["2026-08-27T19:11:17.872994+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.873001+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.873007+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.873014+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:17.873021+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:17.873035+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:17.873042+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:17.873048+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:17.873062+00:00", "trade", 15.53, 58.0]
["2026-08-27T19:11:17.873069+00:00", "trade", 15.53, 58.0]
["2026-08-27T19:11:17.873087+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:17.873091+00:00", "trade", 15.53, 24.0]
["2026-08-27T19:11:17.873092+00:00", "trade", 15.53, 15.0]
["2026-08-27T19:11:17.873121+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.873443+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.873841+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.873910+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.873998+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.874048+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.877564+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.883371+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.905453+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.905502+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.905944+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.906461+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.906471+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.915435+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947485+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:11:17.947486+00:00", "trade", 15.54, 5.0]
["2026-08-27T19:11:17.947490+00:00", "trade", 15.54, 19.0]
["2026-08-27T19:11:17.947521+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947527+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947534+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947548+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947554+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947556+00:00", "trade", 15.54, 69.0]
["2026-08-27T19:11:17.947568+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:17.947570+00:00", "trade", 15.54, 43.0]
["2026-08-27T19:11:17.947601+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:17.947608+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:17.947611+00:00", "trade", 15.54, 29.0]
["2026-08-27T19:11:17.947614+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:17.947635+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:17.947646+00:00", "trade", 15.54, 116.0]
["2026-08-27T19:11:17.947693+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.947931+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.947988+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.947991+00:00", "trade", 15.54, 16.0]
["2026-08-27T19:11:17.948088+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948149+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948180+00:00", "trade", 15.55, 3.0]
["2026-08-27T19:11:17.948182+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:17.948200+00:00", "trade", 15.55, 446.0]
["2026-08-27T19:11:17.948200+00:00", "trade", 15.55, 321.0]
["2026-08-27T19:11:17.948200+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948207+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948211+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948212+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948213+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948220+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948227+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948233+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948240+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948247+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:17.948261+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948268+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948269+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948274+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948280+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948281+00:00", "trade", 15.55, 300.0]
["2026-08-27T19:11:17.948300+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948325+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948385+00:00", "trade", 15.55, 150.0]
["2026-08-27T19:11:17.948444+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:17.948449+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948467+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948477+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948515+00:00", "trade", 15.55, 21.0]
["2026-08-27T19:11:17.948554+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948564+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:17.948574+00:00", "trade", 15.55, 69.0]
["2026-08-27T19:11:17.948595+00:00", "trade", 15.55, 50.0]
["2026-08-27T19:11:17.948597+00:00", "trade", 15.55, 1000.0]
["2026-08-27T19:11:17.948597+00:00", "trade", 15.55, 26.0]
["2026-08-27T19:11:17.948598+00:00", "trade", 15.55, 200.0]
["2026-08-27T19:11:17.948598+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.948620+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.948966+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.949020+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.949092+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.949122+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.949546+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.949839+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950613+00:00", "trade", 15.555, 200.0]
["2026-08-27T19:11:17.950613+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950615+00:00", "trade", 15.56, 266.0]
["2026-08-27T19:11:17.950633+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950634+00:00", "trade", 15.56, 2077.0]
["2026-08-27T19:11:17.950635+00:00", "trade", 15.56, 5.0]
["2026-08-27T19:11:17.950637+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.950686+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950693+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950700+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950707+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950714+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:17.950728+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950735+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950741+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950748+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950754+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950774+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.950905+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.950908+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.950910+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.951051+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.951075+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.951089+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.951180+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.951181+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:17.951182+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:17.951191+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951231+00:00", "trade", 15.56, 35.0]
["2026-08-27T19:11:17.951271+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951350+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951358+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951514+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951558+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951602+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951625+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951816+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.951893+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952042+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952246+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952268+00:00", "trade", 15.57, 294.0]
["2026-08-27T19:11:17.952268+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952291+00:00", "trade", 15.57, 361.0]
["2026-08-27T19:11:17.952291+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952293+00:00", "trade", 15.57, 1.0]
["2026-08-27T19:11:17.952346+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952353+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952359+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952365+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952371+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:17.952378+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952391+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952398+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952404+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952410+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952430+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952563+00:00", "trade", 15.57, 73.0]
["2026-08-27T19:11:17.952604+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:17.952617+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.952649+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.952683+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.952710+00:00", "trade", 15.57, 5.0]
["2026-08-27T19:11:17.952713+00:00", "trade", 15.57, 1.0]
["2026-08-27T19:11:17.952936+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.953046+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.953092+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.953109+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:17.953157+00:00", "quote", 15.57, 15.59]
["2026-08-27T19:11:17.953198+00:00", "quote", 15.57, 15.59]
["2026-08-27T19:11:17.953216+00:00", "quote", 15.57, 15.59]
["2026-08-27T19:11:17.953220+00:00", "trade", 15.58, 50.0]
["2026-08-27T19:11:17.953221+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:17.953238+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953252+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953259+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953280+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953283+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953303+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953337+00:00", "trade", 15.58, 6.0]
["2026-08-27T19:11:17.953391+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953536+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:17.953641+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953740+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:17.953742+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.953880+00:00", "trade", 15.58, 100.0]
["2026-08-27T19:11:17.954227+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.954494+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.954511+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.954520+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.954820+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.954944+00:00", "trade", 15.54, 300.0]
["2026-08-27T19:11:17.956373+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.959180+00:00", "trade", 15.585, 64.0]
["2026-08-27T19:11:17.959238+00:00", "trade", 15.585, 100.0]
["2026-08-27T19:11:17.959266+00:00", "trade", 15.585, 100.0]
["2026-08-27T19:11:17.959336+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.959512+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.959644+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.960014+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:17.960099+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.004155+00:00", "trade", 15.585, 100.0]
["2026-08-27T19:11:18.004181+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.004573+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.005538+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.006757+00:00", "trade", 15.585, 115.0]
["2026-08-27T19:11:18.013154+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.013600+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.043496+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.059616+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.183354+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.183872+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.184323+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.346487+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.347361+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.347715+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:18.945931+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:19.034834+00:00", "trade", 15.5282, 5.0]
["2026-08-27T19:11:19.234184+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:19.234643+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:19.427740+00:00", "trade", 15.585, 400.0]
["2026-08-27T19:11:19.434036+00:00", "trade", 15.585, 27.0]
["2026-08-27T19:11:19.946832+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374278+00:00", "trade", 15.585, 200.0]
["2026-08-27T19:11:20.374287+00:00", "trade", 15.58, 100.0]
["2026-08-27T19:11:20.374288+00:00", "trade", 15.58, 73.0]
["2026-08-27T19:11:20.374290+00:00", "trade", 15.58, 100.0]
["2026-08-27T19:11:20.374291+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:20.374294+00:00", "trade", 15.58, 100.0]
["2026-08-27T19:11:20.374328+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374334+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374338+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:20.374340+00:00", "trade", 15.58, 25.0]
["2026-08-27T19:11:20.374340+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374347+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374354+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374375+00:00", "trade", 15.58, 2.0]
["2026-08-27T19:11:20.374375+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374389+00:00", "trade", 15.58, 3.0]
["2026-08-27T19:11:20.374422+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374436+00:00", "quote", 15.58, 15.59]
["2026-08-27T19:11:20.374443+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374450+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374457+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374463+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374469+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374477+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374490+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374496+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374509+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374641+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374672+00:00", "quote", 15.58, 15.58]
["2026-08-27T19:11:20.374676+00:00", "trade", 15.58, 1.0]
["2026-08-27T19:11:20.374689+00:00", "trade", 15.58, 100.0]
["2026-08-27T19:11:20.374690+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374758+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374807+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374922+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374942+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374949+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.374956+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375076+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375077+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375095+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375148+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375222+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375229+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375257+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375333+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375344+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375386+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.375935+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.376178+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.380170+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.380200+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.410249+00:00", "quote", 15.57, 15.58]
["2026-08-27T19:11:20.410310+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:20.410317+00:00", "quote", 15.57, 15.57]
["2026-08-27T19:11:20.410319+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410346+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410584+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410723+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410735+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410771+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.410835+00:00", "trade", 15.565, 236.0]
["2026-08-27T19:11:20.410931+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.411271+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.411319+00:00", "trade", 15.565, 300.0]
["2026-08-27T19:11:20.411808+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.413151+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.414396+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.415129+00:00", "trade", 15.565, 150.0]
["2026-08-27T19:11:20.416576+00:00", "trade", 15.565, 7.0]
["2026-08-27T19:11:20.416640+00:00", "trade", 15.565, 1865.0]
["2026-08-27T19:11:20.416956+00:00", "trade", 15.57, 2.0]
["2026-08-27T19:11:20.416979+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.416982+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.416985+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.417015+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.417063+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417252+00:00", "trade", 15.57, 39.0]
["2026-08-27T19:11:20.417253+00:00", "trade", 15.57, 4.0]
["2026-08-27T19:11:20.417265+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.417320+00:00", "trade", 15.565, 150.0]
["2026-08-27T19:11:20.417337+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.417414+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417468+00:00", "trade", 15.565, 300.0]
["2026-08-27T19:11:20.417479+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417724+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417817+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417835+00:00", "trade", 15.565, 100.0]
["2026-08-27T19:11:20.417852+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417928+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417934+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.417973+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.418407+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.421506+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.422017+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.422494+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.422651+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.423606+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.424041+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.428812+00:00", "trade", 15.565, 2.0]
["2026-08-27T19:11:20.429319+00:00", "trade", 15.565, 7.0]
["2026-08-27T19:11:20.432013+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.446509+00:00", "trade", 15.565, 2447.0]
["2026-08-27T19:11:20.446548+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.449323+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.449338+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.449690+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.449837+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.450038+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.450254+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.450583+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.450616+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.451113+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.451121+00:00", "quote", 15.56, 15.57]
["2026-08-27T19:11:20.451741+00:00", "trade", 15.57, 497.0]
["2026-08-27T19:11:20.456219+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:20.456233+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:20.456246+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:20.456251+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:20.456259+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:20.456271+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:20.456296+00:00", "quote", 15.56, 15.56]
["2026-08-27T19:11:20.456298+00:00", "trade", 15.56, 100.0]
["2026-08-27T19:11:20.456299+00:00", "trade", 15.56, 1.0]
["2026-08-27T19:11:20.456391+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456447+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456655+00:00", "trade", 15.56, 10.0]
["2026-08-27T19:11:20.456739+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456758+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456792+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456850+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456888+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456929+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456949+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.456956+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457001+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457055+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457061+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457115+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457396+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.457427+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.457805+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.457812+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.457850+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.457867+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.457909+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.458264+00:00", "quote", 15.54, 15.56]
["2026-08-27T19:11:20.458265+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.458283+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458290+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458296+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458302+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458310+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458316+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458515+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458840+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.458894+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.459440+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.459514+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.459649+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.460299+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.460752+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.462588+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462592+00:00", "trade", 15.555, 200.0]
["2026-08-27T19:11:20.462601+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462605+00:00", "trade", 15.555, 200.0]
["2026-08-27T19:11:20.462647+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462648+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462661+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462662+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462662+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462702+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462705+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462718+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462757+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462762+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.462820+00:00", "trade", 15.555, 200.0]
["2026-08-27T19:11:20.462835+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.463041+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463126+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.463155+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.463164+00:00", "trade", 15.555, 200.0]
["2026-08-27T19:11:20.463677+00:00", "trade", 15.555, 100.0]
["2026-08-27T19:11:20.463678+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463680+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463680+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463698+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463741+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463745+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463747+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463753+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463760+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463764+00:00", "trade", 15.55, 100.0]
["2026-08-27T19:11:20.463767+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463771+00:00", "trade", 15.55, 134.0]
["2026-08-27T19:11:20.463774+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463781+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463788+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463794+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463801+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463821+00:00", "quote", 15.55, 15.56]
["2026-08-27T19:11:20.463835+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463840+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463841+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463848+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463861+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463894+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463949+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.463987+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.464017+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.464046+00:00", "quote", 15.55, 15.55]
["2026-08-27T19:11:20.464083+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464085+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464100+00:00", "trade", 15.55, 46.0]
["2026-08-27T19:11:20.464118+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464135+00:00", "trade", 15.55, 16.0]
["2026-08-27T19:11:20.464148+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464155+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464169+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464177+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464184+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464190+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464197+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464211+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464218+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464225+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464232+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464233+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:11:20.464234+00:00", "trade", 15.54, 200.0]
["2026-08-27T19:11:20.464238+00:00", "quote", 15.54, 15.55]
["2026-08-27T19:11:20.464252+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464259+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464320+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464321+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464328+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464335+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464360+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464368+00:00", "quote", 15.54, 15.54]
["2026-08-27T19:11:20.464445+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464517+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464553+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464605+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464648+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464666+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464723+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464764+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464830+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464853+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464921+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.464953+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465015+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465067+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465120+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465226+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465305+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465723+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.465754+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.467792+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.470648+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.470896+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.471130+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.471348+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.471569+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.486514+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.487025+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.487156+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.487445+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.487458+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.503325+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.503719+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.503822+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.504262+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.565028+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.566304+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.566326+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.566532+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.566544+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.566578+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.567074+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.567223+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844470+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:11:20.844503+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844510+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844525+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844531+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844538+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844550+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:11:20.844551+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844565+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:11:20.844579+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:20.844592+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:20.844599+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:20.844620+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:11:20.844670+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.844706+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.844727+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.844765+00:00", "trade", 15.53, 200.0]
["2026-08-27T19:11:20.844794+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.844797+00:00", "trade", 15.53, 50.0]
["2026-08-27T19:11:20.845097+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845104+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845147+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845198+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845214+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845239+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845243+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845295+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845301+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845303+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:11:20.845314+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845327+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845414+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845432+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845442+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.845511+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846015+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846021+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846032+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846189+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846244+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846390+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846466+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.846501+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.847076+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.849807+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:20.881182+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:21.045144+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:21.045664+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:21.045829+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:21.145062+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:21.576049+00:00", "trade", 15.5208, 35.0]
["2026-08-27T19:11:21.870340+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:22.125846+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:22.234141+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:22.244689+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571107+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571227+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:23.571228+00:00", "trade", 15.52, 90.0]
["2026-08-27T19:11:23.571258+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571260+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:23.571265+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571272+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571278+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571285+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571291+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571298+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571305+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571326+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571338+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:23.571346+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571353+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571359+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571378+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571385+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571385+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571432+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571448+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571624+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571663+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:23.571667+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:23.571670+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571808+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571831+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571853+00:00", "trade", 15.51, 26.0]
["2026-08-27T19:11:23.571877+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.571960+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:23.572147+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572197+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572263+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572294+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572364+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572417+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572440+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.572940+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:23.573005+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.573032+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.574203+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.574290+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.574741+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.575190+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.576463+00:00", "trade", 15.515, 30.0]
["2026-08-27T19:11:23.576956+00:00", "trade", 15.515, 70.0]
["2026-08-27T19:11:23.576989+00:00", "trade", 15.515, 30.0]
["2026-08-27T19:11:23.577064+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.577080+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.577531+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.577575+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.578017+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.672837+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:23.673291+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.347337+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.347605+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.348883+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.349242+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.349342+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.349353+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.349683+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.486613+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.486725+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.486927+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.487649+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.487914+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.488015+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.488037+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.488535+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.488554+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.488987+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.492131+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:24.593487+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:25.025287+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:25.025374+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:25.029001+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:25.105080+00:00", "trade", 15.515, 1000.0]
["2026-08-27T19:11:25.105697+00:00", "trade", 15.5156, 25.0]
["2026-08-27T19:11:27.260738+00:00", "trade", 15.515, 2.0]
["2026-08-27T19:11:27.266039+00:00", "trade", 15.515, 6.0]
["2026-08-27T19:11:27.270137+00:00", "trade", 15.515, 4.0]
["2026-08-27T19:11:27.973408+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.973985+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.974246+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.974330+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.974560+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.975050+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.975113+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.975503+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:27.975529+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:31.765338+00:00", "trade", 15.5325, 24.0]
["2026-08-27T19:11:31.983563+00:00", "trade", 15.518, 1000.0]
["2026-08-27T19:11:31.984326+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:31.984783+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.237057+00:00", "trade", 15.515, 300.0]
["2026-08-27T19:11:32.237675+00:00", "trade", 15.5162, 20.0]
["2026-08-27T19:11:32.241035+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241135+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241662+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241675+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241746+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241865+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.241879+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.242270+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.244817+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:11:32.244874+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.244990+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.245178+00:00", "trade", 15.52, 73.0]
["2026-08-27T19:11:32.245180+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:32.245181+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:11:32.245183+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:11:32.245185+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:11:32.245198+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.245205+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.245212+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.245213+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:32.245214+00:00", "trade", 15.52, 50.0]
["2026-08-27T19:11:32.245219+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:32.245225+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:11:32.245239+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245246+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245267+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245289+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245290+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245294+00:00", "trade", 15.52, 150.0]
["2026-08-27T19:11:32.245401+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245459+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245484+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:32.245514+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245538+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:11:32.245560+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245624+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245644+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245745+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:11:32.245761+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.245799+00:00", "trade", 15.5174, 20.0]
["2026-08-27T19:11:32.245865+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246068+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246103+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246216+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246275+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246281+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246311+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246537+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.246649+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.247150+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.247298+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.247786+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.247797+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.264462+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.264505+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.285073+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.285086+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.299407+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:11:32.299904+00:00", "trade", 15.525, 112.0]
["2026-08-27T19:11:32.480964+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.481250+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.507649+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.509693+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:32.631034+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:33.300374+00:00", "trade", 15.525, 4.0]
["2026-08-27T19:11:33.602571+00:00", "trade", 15.5287, 2.0]
["2026-08-27T19:11:35.015129+00:00", "trade", 15.5207, 100.0]
["2026-08-27T19:11:35.015892+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.016144+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.016407+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.016869+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.030332+00:00", "trade", 15.52, 110.0]
["2026-08-27T19:11:35.030373+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:11:35.030732+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.030734+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.030883+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.031075+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.031083+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.031692+00:00", "trade", 15.5208, 20.0]
["2026-08-27T19:11:35.032014+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.032077+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.032102+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.032442+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.032638+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.032663+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.032819+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.033337+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.033348+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.033755+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:11:35.037094+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:11:35.037096+00:00", "trade", 15.52, 39.0]
["2026-08-27T19:11:35.037101+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:11:35.037121+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:11:35.037135+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037142+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037155+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037162+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037175+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037182+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.037409+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.037535+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.037627+00:00", "trade", 15.52, 70.0]
["2026-08-27T19:11:35.037677+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.037688+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:11:35.037856+00:00", "trade", 15.52, 300.0]
["2026-08-27T19:11:35.037893+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.038257+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.038312+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.038464+00:00", "trade", 15.5204, 22.0]
["2026-08-27T19:11:35.039325+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.039697+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.041543+00:00", "trade", 15.515, 200.0]
["2026-08-27T19:11:35.042157+00:00", "trade", 15.519, 21.0]
["2026-08-27T19:11:35.046473+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.046921+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.047686+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.047724+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.047755+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.048208+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.048474+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.048657+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.050076+00:00", "trade", 15.52, 61.0]
["2026-08-27T19:11:35.050564+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.059212+00:00", "trade", 15.52, 1200.0]
["2026-08-27T19:11:35.086476+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.086861+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.087376+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.087850+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.104574+00:00", "trade", 15.52, 631.0]
["2026-08-27T19:11:35.105350+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.125304+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.125323+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.125374+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.125456+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.125638+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.125643+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.125666+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.126074+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.126091+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.127702+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:11:35.148251+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148253+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148311+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.148318+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.148324+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.148338+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148338+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:11:35.148344+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148345+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148351+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148358+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148364+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148391+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148541+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148594+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:11:35.148642+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148643+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:11:35.148643+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148707+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148823+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148904+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148923+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148941+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148955+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.148990+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149060+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149108+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149156+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149277+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149311+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149349+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.149423+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:35.153661+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:11:35.153690+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.153742+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.154421+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.154428+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.154474+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.187365+00:00", "trade", 15.5, 55.0]
["2026-08-27T19:11:35.187589+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:11:35.187672+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.187679+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.187718+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.188055+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.188110+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.188186+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.188196+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.188260+00:00", "trade", 15.5, 132.0]
["2026-08-27T19:11:35.188573+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.192727+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.230372+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.230764+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.231220+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.231261+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.231420+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.231668+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.231732+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.232249+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.232542+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.232718+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.248356+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.248868+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.248978+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.249000+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.253685+00:00", "trade", 15.495, 75.0]
["2026-08-27T19:11:35.253968+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:11:35.254361+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261014+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:11:35.261026+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261049+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261127+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261477+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261489+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261621+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261688+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.261896+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.294429+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.320619+00:00", "trade", 15.495, 1000.0]
["2026-08-27T19:11:35.321361+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.321831+00:00", "trade", 15.495, 154.0]
["2026-08-27T19:11:35.486180+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.487320+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:35.517766+00:00", "trade", 15.5295, 169.0]
["2026-08-27T19:11:35.530578+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:36.857795+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:36.917552+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:41.045472+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:41.165152+00:00", "trade", 15.49, 50.0]
["2026-08-27T19:11:41.533660+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:41.533673+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.049506+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.049961+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.088546+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.827000+00:00", "trade", 15.4953, 3444.0]
["2026-08-27T19:11:42.827864+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.827907+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.828346+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:42.828816+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:43.487017+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:43.487470+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:43.487780+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:43.632129+00:00", "trade", 15.4987, 2.0]
["2026-08-27T19:11:43.635108+00:00", "trade", 15.495, 4.0]
["2026-08-27T19:11:43.958504+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:43.958953+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:45.994676+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:45.995137+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:46.352995+00:00", "trade", 15.4977, 165.0]
["2026-08-27T19:11:46.450277+00:00", "trade", 15.5296, 100.0]
["2026-08-27T19:11:49.220344+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:49.220352+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.274877+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.278521+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.345149+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.445658+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.446127+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.986516+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.987886+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:50.987895+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:51.174948+00:00", "trade", 15.4913, 66.0]
["2026-08-27T19:11:51.175147+00:00", "trade", 15.4913, 1.0]
["2026-08-27T19:11:51.484076+00:00", "trade", 15.4987, 2.0]
["2026-08-27T19:11:51.567501+00:00", "trade", 15.5353, 100.0]
["2026-08-27T19:11:52.239787+00:00", "trade", 15.5, 27.0]
["2026-08-27T19:11:52.239789+00:00", "trade", 15.5, 200.0]
["2026-08-27T19:11:52.239790+00:00", "trade", 15.5, 118.0]
["2026-08-27T19:11:52.239796+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239803+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239810+00:00", "trade", 15.5, 82.0]
["2026-08-27T19:11:52.239817+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239829+00:00", "trade", 15.5, 82.0]
["2026-08-27T19:11:52.239837+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239844+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239851+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239864+00:00", "trade", 15.5, 30.0]
["2026-08-27T19:11:52.239906+00:00", "trade", 15.5, 18.0]
["2026-08-27T19:11:52.239907+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:11:52.239909+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:11:52.239913+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239927+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239934+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239941+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239947+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239953+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239960+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239974+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:11:52.239991+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:11:52.239998+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:11:52.240005+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:11:52.240012+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:11:52.240038+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:11:52.240224+00:00", "trade", 15.5, 3.0]
["2026-08-27T19:11:52.240225+00:00", "trade", 15.5, 22.0]
["2026-08-27T19:11:52.240253+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:11:52.240271+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.240329+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.240536+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.240616+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.240664+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.240718+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.243898+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.243907+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.245214+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.254461+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.255281+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.273211+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.273217+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.273537+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274062+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274099+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274239+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274371+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274388+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274439+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274467+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274932+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.274942+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.275025+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.275389+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.275401+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.275407+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.275540+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.401327+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.987932+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:52.988426+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:53.228427+00:00", "trade", 15.5234, 100.0]
["2026-08-27T19:11:53.229204+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:54.187342+00:00", "trade", 15.5234, 900.0]
["2026-08-27T19:11:54.680068+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:56.536582+00:00", "trade", 15.5268, 179.0]
["2026-08-27T19:11:57.527931+00:00", "trade", 15.5273, 100.0]
["2026-08-27T19:11:57.528729+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:58.082373+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:58.321604+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:58.322052+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:11:59.262948+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.160793+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:12:00.434753+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.435212+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.435242+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452248+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452249+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:12:00.452251+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:12:00.452255+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452282+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452295+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452302+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452308+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452315+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452321+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452327+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:12:00.452327+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452328+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:00.452341+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:12:00.452355+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:12:00.452368+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:12:00.452381+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:12:00.452444+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:12:00.452674+00:00", "trade", 15.5, 59.0]
["2026-08-27T19:12:00.452675+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452701+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452725+00:00", "trade", 15.5, 41.0]
["2026-08-27T19:12:00.452735+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452743+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452830+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452873+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.452903+00:00", "trade", 15.49, 21.0]
["2026-08-27T19:12:00.452965+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453061+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453073+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453111+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453131+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453172+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453185+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453193+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453199+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453314+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.453439+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.461581+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.741850+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:00.741851+00:00", "trade", 15.49, 90.0]
["2026-08-27T19:12:00.741904+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.741911+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.741924+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.741930+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:00.741937+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.741944+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.741950+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.741952+00:00", "trade", 15.49, 13.0]
["2026-08-27T19:12:00.741956+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.741958+00:00", "trade", 15.49, 58.0]
["2026-08-27T19:12:00.741980+00:00", "trade", 15.49, 42.0]
["2026-08-27T19:12:00.741985+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.742002+00:00", "trade", 15.49, 268.0]
["2026-08-27T19:12:00.742004+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:00.742068+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742591+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742655+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742666+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742688+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742740+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742774+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742790+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.742817+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.743017+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.743045+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.743082+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.743264+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.744013+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.745028+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.749521+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.753005+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.755640+00:00", "trade", 15.49, 1.0]
["2026-08-27T19:12:00.769090+00:00", "trade", 15.485, 3.0]
["2026-08-27T19:12:00.769118+00:00", "trade", 15.485, 4.0]
["2026-08-27T19:12:00.769260+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.769542+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.769641+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.770082+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.773762+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.774029+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.774713+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.847345+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.847513+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.847960+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:00.848475+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.233031+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.233114+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.233554+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.233656+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.233992+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.234000+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.234076+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.644358+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.644819+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:01.802973+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:12:01.826364+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:12:02.253537+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.253626+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.254490+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.254501+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.254634+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.254660+00:00", "trade", 15.485, 10.0]
["2026-08-27T19:12:02.254960+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.255111+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.255417+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.255600+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.255872+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.376029+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:02.711675+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:03.431872+00:00", "trade", 15.4887, 2.0]
["2026-08-27T19:12:04.451093+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:04.451546+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:06.101181+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:06.101636+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:06.412408+00:00", "trade", 15.523, 100.0]
["2026-08-27T19:12:06.597102+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:10.006431+00:00", "trade", 15.485, 3.0]
["2026-08-27T19:12:10.214692+00:00", "trade", 15.485, 200.0]
["2026-08-27T19:12:10.329329+00:00", "trade", 15.523, 300.0]
["2026-08-27T19:12:12.008425+00:00", "trade", 15.485, 1.0]
["2026-08-27T19:12:12.009720+00:00", "trade", 15.485, 113.0]
["2026-08-27T19:12:12.508684+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:12.509666+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:12.510118+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:12.674372+00:00", "trade", 15.4887, 2.0]
["2026-08-27T19:12:14.985058+00:00", "trade", 15.485, 250.0]
["2026-08-27T19:12:14.986329+00:00", "trade", 15.485, 185.0]
["2026-08-27T19:12:15.179919+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:12:15.763017+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763019+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763020+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763060+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763067+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763074+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763081+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763087+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763093+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:12:15.763114+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763121+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763128+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763135+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763156+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763296+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763310+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763314+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763324+00:00", "trade", 15.49, 32.0]
["2026-08-27T19:12:15.763342+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:12:15.763372+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:12:15.763465+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763465+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:12:15.763465+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.763481+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.763512+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.763675+00:00", "trade", 15.495, 200.0]
["2026-08-27T19:12:15.763681+00:00", "trade", 15.49, 19.0]
["2026-08-27T19:12:15.763811+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764022+00:00", "trade", 15.495, 43.0]
["2026-08-27T19:12:15.764062+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764180+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764187+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764193+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764204+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764430+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.764891+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:12:15.765143+00:00", "trade", 15.5, 10.0]
["2026-08-27T19:12:15.765145+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:12:15.765150+00:00", "quote", 15.49, 15.51]
["2026-08-27T19:12:15.765162+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765169+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765175+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765182+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765188+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765207+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765214+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765356+00:00", "trade", 15.495, 86.0]
["2026-08-27T19:12:15.765462+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765469+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765719+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.765872+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766022+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766030+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766052+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766125+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766157+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766226+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766267+00:00", "trade", 15.51, 5.0]
["2026-08-27T19:12:15.766268+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:12:15.766270+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.766272+00:00", "trade", 15.51, 800.0]
["2026-08-27T19:12:15.766274+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766281+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766302+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766309+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766315+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766322+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766329+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766335+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766341+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766348+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.766491+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.766518+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:12:15.766519+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:12:15.766553+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:12:15.766583+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766589+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766596+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766602+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766608+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766610+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766615+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766616+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766629+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766677+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.766688+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:15.766751+00:00", "trade", 15.51, 6.0]
["2026-08-27T19:12:15.767003+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:15.767025+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767087+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767091+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767158+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767174+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767186+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767256+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767489+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767525+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767536+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767636+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.767647+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768608+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768622+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:12:15.768623+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768651+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768657+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768663+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768670+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768678+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768684+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768704+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:15.768704+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768749+00:00", "trade", 15.52, 300.0]
["2026-08-27T19:12:15.768763+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768763+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768770+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768771+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768773+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768778+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768783+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768784+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768791+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768817+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768842+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768860+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768864+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:15.768866+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768866+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768867+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768911+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.768915+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768916+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:15.768921+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768928+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.768956+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.769039+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.769067+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.769075+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.769081+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.769083+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.769085+00:00", "trade", 15.52, 24.0]
["2026-08-27T19:12:15.769085+00:00", "trade", 15.52, 12.0]
["2026-08-27T19:12:15.769085+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.769088+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.769260+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.769309+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.769353+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.769487+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.769807+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.770480+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.770708+00:00", "trade", 15.53, 1.0]
["2026-08-27T19:12:15.770710+00:00", "trade", 15.53, 128.0]
["2026-08-27T19:12:15.770711+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.770711+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.770716+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.770723+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:12:15.770730+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770737+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770743+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770750+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770756+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770770+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770777+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770789+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770796+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770809+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.770944+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.771011+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.771131+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.771254+00:00", "trade", 15.53, 200.0]
["2026-08-27T19:12:15.771284+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.771423+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.771472+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.771841+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.771922+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772375+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772737+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:12:15.772738+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:12:15.772740+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.772741+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.772743+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772757+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772764+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772769+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.772771+00:00", "trade", 15.54, 50.0]
["2026-08-27T19:12:15.772771+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772778+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772785+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772786+00:00", "trade", 15.54, 50.0]
["2026-08-27T19:12:15.772798+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772805+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772811+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772818+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772824+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772831+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772838+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772864+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772871+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772911+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772920+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:12:15.772925+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.772926+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.772948+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773014+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773043+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:12:15.773085+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773212+00:00", "trade", 15.53, 116.0]
["2026-08-27T19:12:15.773212+00:00", "trade", 15.535, 200.0]
["2026-08-27T19:12:15.773213+00:00", "trade", 15.54, 34.0]
["2026-08-27T19:12:15.773265+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773267+00:00", "trade", 15.53, 43.0]
["2026-08-27T19:12:15.773274+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:12:15.773276+00:00", "trade", 15.53, 57.0]
["2026-08-27T19:12:15.773276+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773276+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773277+00:00", "trade", 15.53, 57.0]
["2026-08-27T19:12:15.773303+00:00", "trade", 15.53, 67.0]
["2026-08-27T19:12:15.773316+00:00", "trade", 15.53, 15.0]
["2026-08-27T19:12:15.773321+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773329+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773342+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773349+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773355+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773361+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773361+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773376+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773381+00:00", "trade", 15.535, 100.0]
["2026-08-27T19:12:15.773383+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773397+00:00", "quote", 15.53, 15.54]
["2026-08-27T19:12:15.773403+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773408+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773416+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773422+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773428+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773442+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773455+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773459+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773462+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773468+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773598+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773600+00:00", "trade", 15.53, 20.0]
["2026-08-27T19:12:15.773676+00:00", "quote", 15.53, 15.53]
["2026-08-27T19:12:15.773774+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773859+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773898+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773899+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:12:15.773900+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773901+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773902+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773905+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773906+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773906+00:00", "trade", 15.53, 71.0]
["2026-08-27T19:12:15.773908+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773910+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773911+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773915+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773915+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773916+00:00", "trade", 15.53, 600.0]
["2026-08-27T19:12:15.773918+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.773918+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773922+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.773922+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.773923+00:00", "trade", 15.54, 100.0]
["2026-08-27T19:12:15.773924+00:00", "trade", 15.54, 1134.0]
["2026-08-27T19:12:15.773933+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773936+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773939+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773951+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773953+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773974+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773979+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773980+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.773981+00:00", "trade", 15.53, 50.0]
["2026-08-27T19:12:15.773983+00:00", "trade", 15.53, 50.0]
["2026-08-27T19:12:15.773986+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.773997+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774023+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774030+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774037+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774044+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774057+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774070+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774093+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774147+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:12:15.774147+00:00", "trade", 15.53, 300.0]
["2026-08-27T19:12:15.774175+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774178+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774187+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774188+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:12:15.774190+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774191+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774193+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.774198+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774200+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.774205+00:00", "trade", 15.53, 18.0]
["2026-08-27T19:12:15.774206+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774210+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.774212+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774215+00:00", "trade", 15.53, 15.0]
["2026-08-27T19:12:15.774219+00:00", "trade", 15.53, 200.0]
["2026-08-27T19:12:15.774226+00:00", "trade", 15.53, 300.0]
["2026-08-27T19:12:15.774229+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774235+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774285+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774320+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:12:15.774322+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774324+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.774332+00:00", "trade", 15.53, 300.0]
["2026-08-27T19:12:15.774341+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774408+00:00", "trade", 15.53, 16.0]
["2026-08-27T19:12:15.774422+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.774432+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:12:15.774450+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774455+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774493+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774500+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774529+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774547+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774552+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774559+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:12:15.774573+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774580+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774686+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774727+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774771+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.774878+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.775235+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.775393+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.775953+00:00", "trade", 15.525, 200.0]
["2026-08-27T19:12:15.775954+00:00", "trade", 15.53, 71.0]
["2026-08-27T19:12:15.775955+00:00", "trade", 15.53, 50.0]
["2026-08-27T19:12:15.775958+00:00", "trade", 15.53, 46.0]
["2026-08-27T19:12:15.776276+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:12:15.776287+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:12:15.776291+00:00", "trade", 15.53, 200.0]
["2026-08-27T19:12:15.776301+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.776349+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.776377+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.776395+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.776429+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:15.776437+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776443+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776457+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776471+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776616+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776627+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776681+00:00", "trade", 15.52, 15.0]
["2026-08-27T19:12:15.776686+00:00", "trade", 15.52, 143.0]
["2026-08-27T19:12:15.776696+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776699+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.776784+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:15.776942+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.776978+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.776980+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.776980+00:00", "trade", 15.52, 20.0]
["2026-08-27T19:12:15.776980+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.776981+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:15.777103+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777178+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777210+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777221+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777235+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777275+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777282+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777356+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.777371+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.781074+00:00", "trade", 15.51, 520.0]
["2026-08-27T19:12:15.781092+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.781092+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:15.781096+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.781098+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:12:15.781112+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781120+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781128+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781134+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781141+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781153+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781159+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781166+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781179+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781185+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781191+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781462+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.781472+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:15.781502+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781508+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781668+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781751+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781771+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781801+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781914+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.781937+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782066+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782123+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782149+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782269+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782564+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782752+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.782777+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.787675+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.792163+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.808970+00:00", "trade", 15.495, 11.0]
["2026-08-27T19:12:15.809551+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.811917+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:15.819306+00:00", "trade", 15.53, 200.0]
["2026-08-27T19:12:15.884791+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.078523+00:00", "trade", 15.5023, 592.0]
["2026-08-27T19:12:16.083022+00:00", "trade", 15.505, 200.0]
["2026-08-27T19:12:16.248332+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.248357+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.253328+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.253346+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.254015+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.695454+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.695455+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:16.695456+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:16.695458+00:00", "trade", 15.51, 71.0]
["2026-08-27T19:12:16.695460+00:00", "trade", 15.51, 400.0]
["2026-08-27T19:12:16.695463+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:16.695463+00:00", "trade", 15.51, 2.0]
["2026-08-27T19:12:16.695463+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:16.695477+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:16.695498+00:00", "trade", 15.51, 15.0]
["2026-08-27T19:12:16.695509+00:00", "trade", 15.51, 82.0]
["2026-08-27T19:12:16.695516+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:16.695550+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:16.695555+00:00", "trade", 15.51, 40.0]
["2026-08-27T19:12:16.695618+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:16.695625+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:16.695627+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695631+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695638+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695665+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695666+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695682+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.695942+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696022+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696030+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696038+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696110+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696187+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696203+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696516+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696522+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696532+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.696543+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.720021+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:16.720310+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:16.720442+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.720491+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.720721+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.720935+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.730477+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.750681+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:16.750760+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:12:16.750811+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751422+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751476+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751491+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751499+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751532+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751545+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751794+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.751993+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.752003+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.752267+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.757346+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.796284+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.798728+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:16.799176+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.028312+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.028575+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029004+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029061+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029069+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029248+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029570+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.029774+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.030025+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.030705+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.030914+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.031167+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.031356+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.035861+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.077827+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.078190+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.078341+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.079306+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.080883+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.088988+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.089356+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.089806+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.089853+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:12:17.090311+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:12:17.102012+00:00", "trade", 15.52, 118.0]
["2026-08-27T19:12:17.102692+00:00", "trade", 15.52, 122.0]
["2026-08-27T19:12:17.103344+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103396+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103418+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.103429+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.103432+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.103433+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103443+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103480+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103483+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103495+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103498+00:00", "trade", 15.52, 150.0]
["2026-08-27T19:12:17.103508+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103510+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103511+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103515+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103534+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103540+00:00", "trade", 15.52, 150.0]
["2026-08-27T19:12:17.103544+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103551+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103577+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.103590+00:00", "trade", 15.52, 50.0]
["2026-08-27T19:12:17.103596+00:00", "trade", 15.52, 50.0]
["2026-08-27T19:12:17.103601+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103604+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103657+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103667+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103694+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103737+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:12:17.103745+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.103830+00:00", "trade", 15.52, 50.0]
["2026-08-27T19:12:17.103848+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103866+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103881+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103897+00:00", "trade", 15.52, 150.0]
["2026-08-27T19:12:17.103921+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.103924+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:12:17.103980+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:17.104061+00:00", "trade", 15.5187, 20.0]
["2026-08-27T19:12:17.104186+00:00", "trade", 15.52, 21.0]
["2026-08-27T19:12:17.104247+00:00", "trade", 15.52, 20.0]
["2026-08-27T19:12:17.104593+00:00", "trade", 15.52, 20.0]
["2026-08-27T19:12:17.109419+00:00", "trade", 15.52, 200.0]
["2026-08-27T19:12:17.111212+00:00", "trade", 15.52, 2000.0]
["2026-08-27T19:12:17.111848+00:00", "trade", 15.52, 29.0]
["2026-08-27T19:12:17.111910+00:00", "trade", 15.52, 26.0]
["2026-08-27T19:12:17.133693+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.133718+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134085+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134105+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134259+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134264+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134315+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.134921+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.135048+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.135124+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.135153+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.139037+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.139485+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.139498+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.803815+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:17.804489+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:19.018615+00:00", "trade", 15.51, 16.0]
["2026-08-27T19:12:20.042855+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:21.210628+00:00", "trade", 15.5225, 100.0]
["2026-08-27T19:12:21.212097+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:21.566026+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.520821+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.520881+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.521276+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.521284+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.521558+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.701882+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.701889+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.707332+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.707426+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.744057+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.744525+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.744546+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.744553+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:22.744559+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:23.751027+00:00", "trade", 15.515, 25.0]
["2026-08-27T19:12:24.470487+00:00", "trade", 15.5256, 100.0]
["2026-08-27T19:12:24.830424+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.830887+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.831356+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.831804+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.832259+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.832268+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.832706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.835479+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.835491+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.858467+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.858541+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.962057+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:24.962072+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.438865+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.439321+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.439826+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.776119+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.776560+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.776585+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.777007+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.794259+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.794764+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.794776+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:25.794788+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:26.052792+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:27.585100+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:27.585595+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:27.586052+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:28.346472+00:00", "trade", 15.525, 175.0]
["2026-08-27T19:12:29.071880+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:29.072342+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:29.141730+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:29.141783+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:29.229286+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:30.123865+00:00", "trade", 15.515, 40.0]
["2026-08-27T19:12:30.257318+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:30.257498+00:00", "trade", 15.51, 48.0]
["2026-08-27T19:12:30.257499+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:30.257500+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:30.257522+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:30.257547+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:30.257560+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:30.257580+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:30.257607+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:30.257614+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:30.257627+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:30.257641+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:30.257654+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:12:30.257719+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:30.257839+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258136+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258175+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258270+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258313+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258443+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.258940+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259165+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259259+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259287+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259377+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259865+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259890+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.259959+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.260281+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.260317+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.268151+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.290375+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:30.301643+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:12:31.727377+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:31.727850+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:31.727862+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.008032+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.008640+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.009097+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.009438+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.018397+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.018407+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.679183+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.679193+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:32.679886+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:33.791966+00:00", "trade", 15.505, 21.0]
["2026-08-27T19:12:35.548803+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:35.551009+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:35.551464+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:35.889869+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:36.529232+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:12:38.168305+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.168398+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.169144+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.169420+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.473095+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.473113+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:38.982874+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.986093+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.987224+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.987230+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.987240+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.987504+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.988004+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.988021+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.988033+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.991217+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.991659+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.991670+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:39.997444+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.352447+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.352762+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.352977+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.353141+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.353432+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.353583+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.354118+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:40.354572+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:44.060625+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:44.061089+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:44.648331+00:00", "trade", 15.5252, 100.0]
["2026-08-27T19:12:44.675507+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:44.999780+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:44.999847+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:45.010682+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:47.136855+00:00", "trade", 15.51, 67.0]
["2026-08-27T19:12:47.136893+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:47.136901+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:47.136927+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:12:47.137061+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:12:47.137128+00:00", "trade", 15.51, 67.0]
["2026-08-27T19:12:47.137148+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137166+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137173+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137194+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137438+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137456+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137465+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137521+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137565+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137566+00:00", "trade", 15.51, 84.0]
["2026-08-27T19:12:47.137572+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137578+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137595+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137601+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137602+00:00", "trade", 15.51, 6.0]
["2026-08-27T19:12:47.137604+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137610+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:12:47.137637+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137659+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137661+00:00", "trade", 15.51, 30.0]
["2026-08-27T19:12:47.137831+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137835+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137842+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137862+00:00", "trade", 15.51, 3.0]
["2026-08-27T19:12:47.137862+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137872+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.137919+00:00", "trade", 15.51, 3.0]
["2026-08-27T19:12:47.137942+00:00", "trade", 15.51, 9.0]
["2026-08-27T19:12:47.137942+00:00", "trade", 15.51, 1.0]
["2026-08-27T19:12:47.137996+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138133+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138156+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138199+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138355+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138399+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.138409+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.139206+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.139566+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.139604+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.139652+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.139703+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.147329+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.147781+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.148028+00:00", "trade", 15.51, 6.0]
["2026-08-27T19:12:47.148028+00:00", "trade", 15.51, 21.0]
["2026-08-27T19:12:47.148114+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.148402+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.148464+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.148622+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.148705+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.149659+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.149790+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.150309+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.150411+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.150437+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.150741+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.158085+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.171761+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.171848+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.171931+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172247+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172299+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172696+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172713+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172739+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172769+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172814+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.172824+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.181718+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.181780+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.182169+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.349389+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.555847+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:47.992348+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:49.712392+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:49.712617+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:49.722322+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:49.722774+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:49.985033+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:50.529704+00:00", "trade", 15.5226, 100.0]
["2026-08-27T19:12:50.923527+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:51.007165+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:51.007618+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:52.502809+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:54.690941+00:00", "trade", 15.5226, 100.0]
["2026-08-27T19:12:54.691762+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:55.325887+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:55.326346+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:55.906030+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:55.906488+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:56.414364+00:00", "trade", 15.5226, 100.0]
["2026-08-27T19:12:57.755893+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:57.756860+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:57.757006+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:57.766303+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:57.806860+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:58.553378+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:58.659455+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.047629+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:59.048455+00:00", "trade", 15.515, 6.0]
["2026-08-27T19:12:59.090720+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.091172+00:00", "trade", 15.52, 103.0]
["2026-08-27T19:12:59.091182+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.091977+00:00", "trade", 15.52, 25.0]
["2026-08-27T19:12:59.092010+00:00", "trade", 15.52, 181.0]
["2026-08-27T19:12:59.092051+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:12:59.092051+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092052+00:00", "trade", 15.52, 65.0]
["2026-08-27T19:12:59.092053+00:00", "trade", 15.52, 5.0]
["2026-08-27T19:12:59.092087+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092094+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092101+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092107+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092120+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:12:59.092134+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:59.092141+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:59.092147+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:59.092153+00:00", "quote", 15.52, 15.52]
["2026-08-27T19:12:59.092438+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.092465+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.092645+00:00", "trade", 15.52, 2.0]
["2026-08-27T19:12:59.092655+00:00", "trade", 15.52, 19.0]
["2026-08-27T19:12:59.092956+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093126+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093138+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093209+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093318+00:00", "trade", 15.525, 8.0]
["2026-08-27T19:12:59.093330+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093388+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.093439+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.097074+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.098395+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.133378+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.492624+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.492727+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.503171+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:12:59.889053+00:00", "trade", 15.5283, 170.0]
["2026-08-27T19:13:00.992668+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.009954+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.010082+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.010155+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.010745+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:13:01.010784+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.010885+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.011418+00:00", "trade", 15.53, 50.0]
["2026-08-27T19:13:01.011527+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.011534+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.012649+00:00", "quote", 15.52, 15.54]
["2026-08-27T19:13:01.095599+00:00", "trade", 15.53, 100.0]
["2026-08-27T19:13:01.096020+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096045+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096195+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096348+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096535+00:00", "trade", 15.53, 75.0]
["2026-08-27T19:13:01.096625+00:00", "trade", 15.53, 75.0]
["2026-08-27T19:13:01.096673+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096707+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096713+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096718+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096779+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.096825+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097308+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097401+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097413+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097420+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097427+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097464+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097793+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.097887+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.098489+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.126803+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.135265+00:00", "trade", 15.525, 4.0]
["2026-08-27T19:13:01.358220+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.358265+00:00", "trade", 15.525, 28.0]
["2026-08-27T19:13:01.358274+00:00", "trade", 15.525, 72.0]
["2026-08-27T19:13:01.358681+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.358726+00:00", "trade", 15.525, 28.0]
["2026-08-27T19:13:01.358738+00:00", "trade", 15.525, 122.0]
["2026-08-27T19:13:01.358751+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.358758+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.358782+00:00", "trade", 15.525, 162.0]
["2026-08-27T19:13:01.358809+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.359142+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.359202+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.359237+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.372991+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.373049+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.373334+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.373422+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:01.373928+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.378897+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.378921+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.378947+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.379128+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.379194+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.381886+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.385497+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.385623+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.385895+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.386530+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.391006+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:01.391737+00:00", "trade", 15.525, 100.0]
["2026-08-27T19:13:02.320860+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:02.321315+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:02.369115+00:00", "trade", 15.525, 6.0]
["2026-08-27T19:13:02.509390+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:02.509852+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:02.584596+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:02.680313+00:00", "trade", 15.525, 50.0]
["2026-08-27T19:13:03.572249+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:03.811848+00:00", "trade", 15.5227, 100.0]
["2026-08-27T19:13:04.586245+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:04.593255+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:04.675506+00:00", "trade", 15.526, 33.0]
["2026-08-27T19:13:05.687327+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.687364+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.687667+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.687740+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.687750+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.688127+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.689506+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.689955+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.691462+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.803755+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.929481+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:05.931069+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:06.448971+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:06.449944+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:06.449955+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:06.450398+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.939701+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.939726+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.940104+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.940420+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.940474+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:07.940868+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:08.820174+00:00", "trade", 15.5234, 100.0]
["2026-08-27T19:13:08.974121+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:08.976373+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:10.148125+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:10.148596+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:10.553398+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:10.553857+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:10.556227+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:12.345136+00:00", "trade", 15.5235, 71.0]
["2026-08-27T19:13:13.028256+00:00", "trade", 15.5236, 100.0]
["2026-08-27T19:13:14.732478+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:15.130146+00:00", "trade", 15.525, 12.0]
["2026-08-27T19:13:16.546382+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.546860+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.546872+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.547275+00:00", "trade", 15.525, 75.0]
["2026-08-27T19:13:16.547357+00:00", "trade", 15.525, 88.0]
["2026-08-27T19:13:16.554272+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554274+00:00", "trade", 15.52, 36.0]
["2026-08-27T19:13:16.554293+00:00", "trade", 15.52, 364.0]
["2026-08-27T19:13:16.554307+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554309+00:00", "trade", 15.52, 10.0]
["2026-08-27T19:13:16.554315+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554322+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554328+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554334+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554340+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554348+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554354+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554358+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:13:16.554362+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554406+00:00", "trade", 15.52, 20.0]
["2026-08-27T19:13:16.554645+00:00", "trade", 15.52, 11.0]
["2026-08-27T19:13:16.554694+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:13:16.554697+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:13:16.554699+00:00", "trade", 15.52, 1.0]
["2026-08-27T19:13:16.554714+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554715+00:00", "trade", 15.52, 97.0]
["2026-08-27T19:13:16.554717+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554802+00:00", "quote", 15.52, 15.53]
["2026-08-27T19:13:16.554840+00:00", "trade", 15.52, 148.0]
["2026-08-27T19:13:16.554840+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:13:16.554868+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:13:16.554873+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:13:16.554880+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554887+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554893+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554895+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554900+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554902+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.554923+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:13:16.555019+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555033+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555227+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555345+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:13:16.555387+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555412+00:00", "trade", 15.52, 75.0]
["2026-08-27T19:13:16.555502+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555546+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555822+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.555960+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.556097+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.556160+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.556550+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.556755+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.557692+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.557705+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.564957+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.566725+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.585576+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:16.585712+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:16.586076+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.586927+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.587401+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.587857+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.588326+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.591464+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:16.593766+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:16.594746+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.655854+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.656311+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:16.656762+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:17.291995+00:00", "trade", 15.515, 1.0]
["2026-08-27T19:13:18.309279+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:19.691814+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:19.692280+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:19.692305+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:19.692795+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.013970+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.014248+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:13:20.014421+00:00", "quote", 15.51, 15.53]
["2026-08-27T19:13:20.014610+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:13:20.014630+00:00", "trade", 15.52, 100.0]
["2026-08-27T19:13:20.014671+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.014696+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.015289+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.015346+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.015785+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.015802+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.016230+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.016248+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.016259+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.022274+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:20.022700+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.023492+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.023499+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.023509+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.023519+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.023844+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.024293+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:20.027941+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:13:20.028319+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:20.028646+00:00", "trade", 15.515, 75.0]
["2026-08-27T19:13:20.028706+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:21.360110+00:00", "trade", 15.5239, 100.0]
["2026-08-27T19:13:24.214558+00:00", "trade", 15.5158, 169.0]
["2026-08-27T19:13:24.832664+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:24.833147+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:24.833582+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:24.833604+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:25.302790+00:00", "trade", 15.515, 100.0]
["2026-08-27T19:13:26.473154+00:00", "trade", 15.5244, 100.0]
["2026-08-27T19:13:26.576851+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.576862+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.576871+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.577326+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.577347+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.650335+00:00", "trade", 15.5251, 5.0]
["2026-08-27T19:13:26.651111+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:26.651449+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.705381+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.705444+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.705781+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.705977+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706182+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706282+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706293+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706332+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706368+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706732+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706785+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706861+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706870+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706881+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706898+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.706904+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.707312+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.707341+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.715302+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.851507+00:00", "trade", 15.5199, 400.0]
["2026-08-27T19:13:27.852294+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:27.852764+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:28.411860+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:28.412355+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:28.412535+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:29.128659+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.459170+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.459248+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.459587+00:00", "trade", 15.51, 13.0]
["2026-08-27T19:13:30.459620+00:00", "trade", 15.51, 35.0]
["2026-08-27T19:13:30.459645+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.459691+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:30.459968+00:00", "trade", 15.51, 28.0]
["2026-08-27T19:13:30.460007+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460044+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460124+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460370+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:30.460379+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:30.460407+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:30.460460+00:00", "trade", 15.51, 172.0]
["2026-08-27T19:13:30.460462+00:00", "trade", 15.51, 28.0]
["2026-08-27T19:13:30.460463+00:00", "trade", 15.51, 72.0]
["2026-08-27T19:13:30.460464+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:30.460626+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:30.460647+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:30.460655+00:00", "trade", 15.51, 10.0]
["2026-08-27T19:13:30.460668+00:00", "trade", 15.51, 190.0]
["2026-08-27T19:13:30.460702+00:00", "quote", 15.5, 15.52]
["2026-08-27T19:13:30.460764+00:00", "trade", 15.51, 43.0]
["2026-08-27T19:13:30.460785+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460792+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460813+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460819+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460826+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460833+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.460915+00:00", "trade", 15.505, 4.0]
["2026-08-27T19:13:30.461090+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:30.461099+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:30.461210+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.461254+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.461335+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.462899+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.462921+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.463461+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.464410+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.465362+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:30.465975+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.466426+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.467857+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.468076+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.469022+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.483813+00:00", "trade", 15.51, 300.0]
["2026-08-27T19:13:30.484568+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.496529+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.512921+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.512956+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:30.512966+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:31.092941+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:31.964074+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:32.725249+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:32.725712+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:32.726169+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:33.492570+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:33.492718+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:33.493655+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.008287+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.008328+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.008674+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.008766+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.008943+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.009449+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.009884+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:34.010340+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:35.744128+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:35.744634+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:38.364508+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:38.365754+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.928219+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.928318+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.928788+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.929585+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.930036+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.930051+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:42.930522+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:43.235485+00:00", "trade", 15.515, 130.0]
["2026-08-27T19:13:43.236288+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:43.852077+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:44.720850+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:45.129324+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:45.129786+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433357+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433378+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433390+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433406+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433834+00:00", "quote", 15.51, 15.52]
["2026-08-27T19:13:49.433974+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:49.433983+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:49.434036+00:00", "quote", 15.51, 15.51]
["2026-08-27T19:13:49.434071+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:49.434073+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:49.434073+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434103+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:49.434205+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:49.434347+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434457+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434482+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434520+00:00", "trade", 15.505, 2.0]
["2026-08-27T19:13:49.434562+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434587+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434659+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434687+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.434735+00:00", "trade", 15.505, 5.0]
["2026-08-27T19:13:49.435042+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.435064+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.435276+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.435297+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.435509+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.435964+00:00", "trade", 15.51, 60.0]
["2026-08-27T19:13:49.436119+00:00", "trade", 15.51, 40.0]
["2026-08-27T19:13:49.436406+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.437744+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.440124+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.441461+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.441473+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.441495+00:00", "trade", 15.51, 100.0]
["2026-08-27T19:13:49.442865+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.452180+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.452203+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.452214+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.452476+00:00", "trade", 15.505, 36.0]
["2026-08-27T19:13:49.452970+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.453092+00:00", "trade", 15.5104, 20.0]
["2026-08-27T19:13:49.453226+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.465359+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.465405+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.465850+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.465868+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.466301+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.466312+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.466357+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:49.496884+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.497071+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.497278+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.497462+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.497638+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:49.497823+00:00", "trade", 15.505, 100.0]
["2026-08-27T19:13:50.266938+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:50.899554+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:50.900854+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:52.273800+00:00", "trade", 15.5176, 400.0]
["2026-08-27T19:13:53.050807+00:00", "trade", 15.5256, 16.0]
["2026-08-27T19:13:53.834358+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:53.834817+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:55.077371+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:55.077853+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:56.407825+00:00", "trade", 15.5245, 100.0]
["2026-08-27T19:13:59.057682+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:13:59.058962+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.128190+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.128656+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.134668+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.149747+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:14:00.149748+00:00", "trade", 15.5, 100.0]
["2026-08-27T19:14:00.149793+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.149806+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.149813+00:00", "quote", 15.5, 15.51]
["2026-08-27T19:14:00.149840+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149847+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149854+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149867+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149890+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149920+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.149992+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.150021+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.150060+00:00", "trade", 15.49, 12.0]
["2026-08-27T19:14:00.150060+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.150120+00:00", "quote", 15.5, 15.5]
["2026-08-27T19:14:00.150170+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:00.150182+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150240+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150295+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:00.150457+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150472+00:00", "trade", 15.49, 3.0]
["2026-08-27T19:14:00.150474+00:00", "trade", 15.49, 4.0]
["2026-08-27T19:14:00.150502+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150510+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150517+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:00.150631+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.150677+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.150694+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.150862+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.150897+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.150943+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151003+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151020+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151064+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151085+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151096+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151231+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151246+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151256+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151706+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.151911+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.152396+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.152500+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.152964+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.153420+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.153550+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.154029+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.154046+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.154487+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.154511+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.154756+00:00", "trade", 15.5, 11.0]
["2026-08-27T19:14:00.154946+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.155507+00:00", "trade", 15.49, 200.0]
["2026-08-27T19:14:00.161181+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.178166+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181100+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:14:00.181161+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181186+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181607+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181654+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181664+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181682+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181700+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.181856+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.182115+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.182132+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.182566+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.185596+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:00.686938+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.008500+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.008979+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009015+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009044+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009429+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009484+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009508+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.009526+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.018436+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.018885+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.093519+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.093981+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:01.706711+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:14:01.984081+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:03.295588+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:03.295860+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:03.296056+00:00", "trade", 15.485, 4.0]
["2026-08-27T19:14:03.296292+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:03.296665+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:03.297119+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:03.298836+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:03.298843+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:03.298862+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:03.298876+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:03.298925+00:00", "trade", 15.49, 20.0]
["2026-08-27T19:14:03.298926+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.298927+00:00", "trade", 15.49, 3.0]
["2026-08-27T19:14:03.298943+00:00", "trade", 15.49, 3.0]
["2026-08-27T19:14:03.298988+00:00", "trade", 15.49, 97.0]
["2026-08-27T19:14:03.299144+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299159+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299177+00:00", "trade", 15.49, 4.0]
["2026-08-27T19:14:03.299226+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299345+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:14:03.299402+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299455+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299464+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299475+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299499+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299841+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299896+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.299973+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300021+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300085+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300333+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300344+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300375+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300493+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300510+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300751+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.300942+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.301250+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.309493+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.309974+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.310434+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314359+00:00", "trade", 15.49, 4.0]
["2026-08-27T19:14:03.314431+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314729+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314748+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314911+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314930+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.314937+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.315344+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.316171+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.338649+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.339127+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.339157+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.339384+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.339596+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.825328+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:03.825782+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:04.674423+00:00", "trade", 15.5238, 45.0]
["2026-08-27T19:14:05.261622+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.261743+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.262079+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.262536+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.262699+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.262746+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.262774+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.364906+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.365358+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:05.473355+00:00", "trade", 15.515, 34.0]
["2026-08-27T19:14:05.821855+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.262085+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.262801+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.262935+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.263231+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.263447+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.263497+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.263681+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.264143+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.266430+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.266881+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.777527+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.777535+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.778011+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:06.778223+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:08.342899+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:08.343359+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:08.343370+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.183481+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.183509+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.183941+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.183963+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.537920+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.537976+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.538122+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.538483+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.539641+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:09.539701+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:10.831813+00:00", "trade", 15.49, 2.0]
["2026-08-27T19:14:10.832286+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:10.832297+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:10.832356+00:00", "trade", 15.495, 4.0]
["2026-08-27T19:14:10.832444+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:10.832893+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:10.832949+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:11.576151+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:11.589093+00:00", "trade", 15.5234, 400.0]
["2026-08-27T19:14:11.589868+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:11.591278+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:12.026243+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:14.994897+00:00", "trade", 15.5188, 183.0]
["2026-08-27T19:14:15.648692+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:16.987604+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:16.989969+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:16.990424+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:17.039768+00:00", "trade", 15.495, 4.0]
["2026-08-27T19:14:17.125815+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:17.125827+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:17.140074+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:17.915171+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:17.915195+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:17.915629+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:18.557534+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:19.421242+00:00", "trade", 15.4937, 2343.0]
["2026-08-27T19:14:19.421859+00:00", "trade", 15.495, 28.0]
["2026-08-27T19:14:19.422212+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:19.422603+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:19.423173+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:19.432151+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:21.340769+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:21.447450+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:22.195890+00:00", "trade", 15.49, 15.0]
["2026-08-27T19:14:22.196717+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.006107+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.008484+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.255833+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.255866+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.255867+00:00", "trade", 15.49, 10.0]
["2026-08-27T19:14:27.255892+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.255900+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.255906+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.255920+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.255942+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.255956+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.255963+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.255971+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256100+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.256160+00:00", "trade", 15.495, 64.0]
["2026-08-27T19:14:27.256162+00:00", "trade", 15.495, 26.0]
["2026-08-27T19:14:27.256187+00:00", "trade", 15.495, 150.0]
["2026-08-27T19:14:27.256203+00:00", "trade", 15.495, 74.0]
["2026-08-27T19:14:27.256234+00:00", "trade", 15.495, 150.0]
["2026-08-27T19:14:27.256275+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256408+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.256422+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.256428+00:00", "trade", 15.49, 249.0]
["2026-08-27T19:14:27.256428+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256437+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.256440+00:00", "trade", 15.495, 5.0]
["2026-08-27T19:14:27.256447+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256448+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256448+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256451+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256452+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256455+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256456+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256461+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256466+00:00", "trade", 15.495, 100.0]
["2026-08-27T19:14:27.256467+00:00", "trade", 15.495, 95.0]
["2026-08-27T19:14:27.256467+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256468+00:00", "trade", 15.49, 5.0]
["2026-08-27T19:14:27.256469+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256469+00:00", "quote", 15.48, 15.5]
["2026-08-27T19:14:27.256485+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256491+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256492+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256499+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256506+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256513+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256516+00:00", "trade", 15.49, 95.0]
["2026-08-27T19:14:27.256541+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256547+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256554+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256584+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256586+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256587+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256598+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256611+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256723+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256724+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.256725+00:00", "trade", 15.49, 50.0]
["2026-08-27T19:14:27.256730+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.256820+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256831+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256877+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.256897+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257061+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257068+00:00", "trade", 15.49, 117.0]
["2026-08-27T19:14:27.257068+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257070+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257081+00:00", "trade", 15.49, 5.0]
["2026-08-27T19:14:27.257084+00:00", "trade", 15.49, 50.0]
["2026-08-27T19:14:27.257085+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257086+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257089+00:00", "trade", 15.49, 90.0]
["2026-08-27T19:14:27.257091+00:00", "trade", 15.49, 95.0]
["2026-08-27T19:14:27.257091+00:00", "trade", 15.49, 48.0]
["2026-08-27T19:14:27.257091+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257093+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257096+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257097+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257104+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257113+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257119+00:00", "quote", 15.49, 15.5]
["2026-08-27T19:14:27.257127+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257134+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257140+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257147+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257153+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257160+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257199+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257236+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257261+00:00", "quote", 15.49, 15.49]
["2026-08-27T19:14:27.257308+00:00", "trade", 15.49, 100.0]
["2026-08-27T19:14:27.257319+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257525+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257651+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257659+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257661+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257717+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257731+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257737+00:00", "trade", 15.492, 20.0]
["2026-08-27T19:14:27.257758+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257765+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257822+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257833+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.257919+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.258121+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.258428+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.258505+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.259008+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.259495+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.259645+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.263435+00:00", "trade", 15.49, 11.0]
["2026-08-27T19:14:27.272875+00:00", "trade", 15.4875, 4.0]
["2026-08-27T19:14:27.297152+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.297617+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.297632+00:00", "trade", 15.485, 10.0]
["2026-08-27T19:14:27.297737+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.298007+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.298108+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.298118+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.298130+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.298451+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.303117+00:00", "trade", 15.485, 100.0]
["2026-08-27T19:14:27.307095+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.359185+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.359195+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.359641+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.577236+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.578244+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.578684+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.581884+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.587188+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:27.779635+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:28.028606+00:00", "trade", 15.485, 166.0]
["2026-08-27T19:14:29.558804+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:29.559256+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:30.343780+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.403225+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.403726+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.403737+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.403789+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.404292+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.413154+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:31.413608+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:32.222842+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:32.223298+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:34.230483+00:00", "trade", 15.4887, 2.0]
["2026-08-27T19:14:39.004806+00:00", "trade", 15.48, 16.0]
["2026-08-27T19:14:39.004807+00:00", "trade", 15.48, 84.0]
["2026-08-27T19:14:39.004890+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:39.004897+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:39.004922+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:39.005179+00:00", "trade", 15.48, 11.0]
["2026-08-27T19:14:39.005254+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:39.005263+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:39.005498+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005499+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:14:39.005519+00:00", "trade", 15.48, 6.0]
["2026-08-27T19:14:39.005520+00:00", "trade", 15.48, 6.0]
["2026-08-27T19:14:39.005555+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005578+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005585+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005594+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005610+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005756+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005768+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005786+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005832+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005847+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005953+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.005995+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.006025+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.006149+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.006309+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.006403+00:00", "trade", 15.475, 51.0]
["2026-08-27T19:14:39.006540+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007032+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007042+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007353+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007444+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007679+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007842+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.007853+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.008070+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.008100+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.008427+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.008560+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.008570+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.009012+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.013851+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.014303+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.017410+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035363+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.035364+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.035410+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035416+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035430+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035443+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035450+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.035464+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.035471+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.035477+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.035526+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.035658+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.035673+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.035889+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.035945+00:00", "trade", 15.48, 9.0]
["2026-08-27T19:14:39.036082+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036137+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036155+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036193+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036199+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036269+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036317+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036566+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036658+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036674+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.036719+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.038394+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.038522+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.038849+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.039223+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:14:39.039313+00:00", "trade", 15.465, 152.0]
["2026-08-27T19:14:39.041397+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:14:39.043567+00:00", "trade", 15.47, 300.0]
["2026-08-27T19:14:39.051177+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:14:39.061474+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.061973+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.062410+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.074311+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.074796+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075222+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075232+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075243+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075331+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075338+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.075401+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.084277+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.084729+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.089710+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.109568+00:00", "trade", 15.465, 12.0]
["2026-08-27T19:14:39.404731+00:00", "trade", 15.47, 22.0]
["2026-08-27T19:14:39.405104+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.405685+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.405686+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:39.405688+00:00", "trade", 15.47, 46.0]
["2026-08-27T19:14:39.405733+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.405739+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.405745+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:14:39.405767+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.405781+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.405787+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.405800+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.405814+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:14:39.406062+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:14:39.406090+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.406368+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.406538+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.406863+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.406882+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407056+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407135+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407154+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407368+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407463+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407481+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407854+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.407920+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.408306+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.410499+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.420406+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:14:39.421203+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.421651+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422092+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422118+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422476+00:00", "trade", 15.48, 1622.0]
["2026-08-27T19:14:39.422479+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422492+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422591+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422619+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422920+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.422983+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.423044+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.423097+00:00", "trade", 15.4776, 29.0]
["2026-08-27T19:14:39.423412+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.423477+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.423852+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.471311+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.495875+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.496656+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.496802+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.496836+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.497120+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.497307+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.497332+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.497570+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.498021+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.505840+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.506931+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.812616+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.813579+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:39.814031+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:40.272960+00:00", "trade", 15.5008, 176.0]
["2026-08-27T19:14:41.157320+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:14:41.157320+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:14:41.157321+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:14:41.157323+00:00", "trade", 15.48, 46.0]
["2026-08-27T19:14:41.157343+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157349+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157356+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157370+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157391+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157792+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157895+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.157902+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158286+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158357+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158582+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158684+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158701+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.158761+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.159959+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.164844+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.200584+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.201511+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.204985+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:41.210547+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:43.651188+00:00", "trade", 15.485, 4.0]
["2026-08-27T19:14:44.686999+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.687515+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.687589+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.687914+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.687968+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.688094+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.688471+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.688480+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.688537+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.694568+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:44.697515+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:46.437816+00:00", "trade", 15.5212, 19.0]
["2026-08-27T19:14:48.259993+00:00", "trade", 15.48, 9.0]
["2026-08-27T19:14:48.259994+00:00", "trade", 15.48, 68.0]
["2026-08-27T19:14:48.260456+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:48.260628+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:48.260724+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:48.260779+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:14:48.261067+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:48.261081+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:48.261094+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:14:48.261164+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:14:48.261166+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.261617+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.261671+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.261721+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.265134+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.265158+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.274063+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:14:48.292758+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.292993+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.293731+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.293740+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.302726+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.305689+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:14:48.306450+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.306904+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:48.307103+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:14:48.341902+00:00", "trade", 15.48, 34.0]
["2026-08-27T19:14:48.436255+00:00", "trade", 15.5108, 100.0]
["2026-08-27T19:14:48.575182+00:00", "trade", 15.5223, 100.0]
["2026-08-27T19:14:48.588790+00:00", "trade", 15.5, 400.0]
["2026-08-27T19:14:49.329550+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:49.330002+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:49.330032+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:49.330048+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:49.385890+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:14:49.386316+00:00", "trade", 15.48, 38.0]
["2026-08-27T19:14:49.568767+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.007670+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.008141+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.008339+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:14:51.008363+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.008395+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.009124+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.013117+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.159173+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:51.481170+00:00", "trade", 15.4787, 2.0]
["2026-08-27T19:14:53.673349+00:00", "trade", 15.4861, 100.0]
["2026-08-27T19:14:56.862790+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.862889+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863250+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863280+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863545+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863786+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863796+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.863828+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.864043+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.864245+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.864810+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.909502+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.922299+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:56.922309+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:14:57.835764+00:00", "trade", 15.5223, 65.0]
["2026-08-27T19:15:00.502209+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.605366+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:15:01.606941+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.607403+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.607527+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608199+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608228+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608260+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608268+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608480+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.608621+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.613087+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.703617+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.703681+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.704073+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.789102+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.789952+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.790546+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:01.791014+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:02.078590+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:03.204049+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:03.610503+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:04.427028+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:04.636383+00:00", "trade", 15.475, 27.0]
["2026-08-27T19:15:04.680228+00:00", "trade", 15.4948, 170.0]
["2026-08-27T19:15:04.908771+00:00", "trade", 15.4787, 2.0]
["2026-08-27T19:15:07.608072+00:00", "trade", 15.4761, 7000.0]
["2026-08-27T19:15:07.608693+00:00", "trade", 15.4762, 55.0]
["2026-08-27T19:15:07.798824+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:07.799329+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:07.927526+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:08.488047+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:08.488073+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:08.962685+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:08.962749+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:10.061412+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.006424+00:00", "trade", 15.48, 12.0]
["2026-08-27T19:15:11.539145+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539146+00:00", "trade", 15.48, 55.0]
["2026-08-27T19:15:11.539146+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539148+00:00", "trade", 15.48, 1.0]
["2026-08-27T19:15:11.539149+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:15:11.539152+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539153+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539201+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539208+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539214+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539223+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539356+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539395+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539435+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:15:11.539437+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:15:11.539455+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539460+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539462+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539469+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539483+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539484+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539567+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539625+00:00", "trade", 15.48, 5.0]
["2026-08-27T19:15:11.539691+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539724+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:11.539756+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:11.539757+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:15:11.539758+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:15:11.539767+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:15:11.539774+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:15:11.539791+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:15:11.539824+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.539832+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.539857+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540037+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540047+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540330+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:15:11.540493+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540514+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540524+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540710+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.540769+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.541536+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.544493+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.544524+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.544995+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.545005+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.545446+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.545454+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.571375+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:11.571476+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.010100+00:00", "trade", 15.485, 1.0]
["2026-08-27T19:15:12.251346+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.253343+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.487410+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.487611+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.487666+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.487757+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.487934+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.488122+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.488370+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.497333+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.510212+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:12.598140+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:14.754071+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:14.754324+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:15.155596+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:15.944201+00:00", "trade", 15.4801, 150.0]
["2026-08-27T19:15:15.944965+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:15.944994+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:16.022067+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:16.537632+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:16.811682+00:00", "trade", 15.5199, 100.0]
["2026-08-27T19:15:16.815274+00:00", "trade", 15.5199, 200.0]
["2026-08-27T19:15:17.177740+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:17.177781+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:17.177781+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:17.177783+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:17.177826+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:15:17.177846+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:15:17.177853+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:15:17.177860+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:15:17.177880+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:15:17.178388+00:00", "trade", 15.48, 11.0]
["2026-08-27T19:15:17.178389+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:15:17.178399+00:00", "trade", 15.48, 89.0]
["2026-08-27T19:15:17.178399+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:17.178399+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178616+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178634+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178658+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178684+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178760+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178793+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:15:17.178821+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178875+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178913+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178922+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.178930+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179067+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179128+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179153+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179165+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179321+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.179730+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.186979+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.193679+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:17.225412+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:18.172063+00:00", "trade", 15.5165, 39.0]
["2026-08-27T19:15:19.388685+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:19.389143+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:19.618047+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:20.002155+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:20.984549+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:20.985352+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.038359+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.047704+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.047749+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.047940+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048046+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.048047+00:00", "trade", 15.47, 20.0]
["2026-08-27T19:15:21.048083+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.048094+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.048218+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048282+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048402+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048425+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048505+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:21.048601+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.048602+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:15:21.048646+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.048653+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.048660+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.048666+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.048670+00:00", "trade", 15.47, 41.0]
["2026-08-27T19:15:21.048810+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:21.048990+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049071+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049148+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049348+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049362+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049366+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049377+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.049708+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.050135+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:15:21.050432+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.050506+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:21.055847+00:00", "trade", 15.47, 200.0]
["2026-08-27T19:15:21.061145+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:15:21.576865+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:24.018758+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:24.019262+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:15:24.019584+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:15:24.019603+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:15:24.019661+00:00", "trade", 15.47, 30.0]
["2026-08-27T19:15:24.019679+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019700+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019707+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019716+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019720+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019742+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019756+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.019779+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020341+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020364+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020426+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020505+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020789+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020888+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020901+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.020931+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.021136+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.021332+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.021625+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.022099+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.050675+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.051154+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.051177+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.051188+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.051526+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.051605+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.053995+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.060632+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.506338+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.506818+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.506861+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.507532+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.641208+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.641661+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:24.900640+00:00", "trade", 15.5161, 8.0]
["2026-08-27T19:15:25.399223+00:00", "trade", 15.5161, 3.0]
["2026-08-27T19:15:26.419713+00:00", "trade", 15.5161, 90.0]
["2026-08-27T19:15:27.621738+00:00", "trade", 15.4787, 2.0]
["2026-08-27T19:15:27.713793+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:28.591166+00:00", "trade", 15.5196, 200.0]
["2026-08-27T19:15:29.252303+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:29.252507+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:29.252975+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:29.325151+00:00", "trade", 15.475, 10.0]
["2026-08-27T19:15:29.325648+00:00", "trade", 15.475, 14.0]
["2026-08-27T19:15:29.327450+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:31.066452+00:00", "trade", 15.5196, 1.0]
["2026-08-27T19:15:31.957104+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:15:32.030827+00:00", "trade", 15.4764, 200.0]
["2026-08-27T19:15:32.066916+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:15:32.078221+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:15:32.099999+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:15:32.912458+00:00", "trade", 15.5051, 100.0]
["2026-08-27T19:15:33.005335+00:00", "trade", 15.475, 2.0]
["2026-08-27T19:15:33.008312+00:00", "trade", 15.475, 2.0]
["2026-08-27T19:15:33.828188+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:33.828215+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:33.828764+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:33.829222+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:33.865680+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:34.009560+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:34.016519+00:00", "trade", 15.475, 38.0]
["2026-08-27T19:15:34.016530+00:00", "trade", 15.475, 162.0]
["2026-08-27T19:15:34.889358+00:00", "trade", 15.5195, 76.0]
["2026-08-27T19:15:34.893158+00:00", "trade", 15.5195, 2.0]
["2026-08-27T19:15:35.179421+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:15:35.179894+00:00", "trade", 15.475, 5.0]
["2026-08-27T19:15:35.180041+00:00", "trade", 15.4743, 20.0]
["2026-08-27T19:15:36.481003+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:36.573976+00:00", "trade", 15.475, 11.0]
["2026-08-27T19:15:39.787250+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.787716+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879109+00:00", "trade", 15.47, 54.0]
["2026-08-27T19:15:39.879128+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:15:39.879679+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:15:39.879790+00:00", "trade", 15.47, 12.0]
["2026-08-27T19:15:39.879794+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879808+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879851+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879899+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879916+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.879922+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.889501+00:00", "trade", 15.47, 46.0]
["2026-08-27T19:15:39.984097+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:15:39.984098+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:39.984104+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:15:39.984164+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984171+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984178+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984184+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984191+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984211+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984218+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984522+00:00", "trade", 15.47, 95.0]
["2026-08-27T19:15:39.984523+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:15:39.984523+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:15:39.984525+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.984553+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.984584+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.984591+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.984598+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.984958+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.985259+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:15:39.985407+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:15:39.985413+00:00", "trade", 15.465, 77.0]
["2026-08-27T19:15:39.985813+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:39.996879+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:15:40.023100+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.023110+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.023222+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:40.023545+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.023587+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.023594+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023594+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.023599+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023599+00:00", "trade", 15.46, 22.0]
["2026-08-27T19:15:40.023606+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.023609+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023643+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023701+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023811+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.023884+00:00", "trade", 15.46, 24.0]
["2026-08-27T19:15:40.023909+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.024048+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.024093+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.024365+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.024378+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.024536+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.025265+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.025277+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.029415+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.029442+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:40.029455+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:40.029790+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.029867+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.029910+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.030145+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.030157+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.030508+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.030614+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.030976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.031418+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.031784+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.032183+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:15:40.036207+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:15:40.036862+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:40.036871+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.037336+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:40.037344+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.037366+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.037409+00:00", "trade", 15.46, 150.0]
["2026-08-27T19:15:40.037492+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.037576+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.037779+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.038097+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.038099+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:40.038101+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:40.038133+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:40.038167+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038416+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038428+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038759+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038835+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038857+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.038863+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.039277+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.046183+00:00", "trade", 15.46, 200.0]
["2026-08-27T19:15:40.072946+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.468809+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.468816+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.469427+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.471508+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:40.471603+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.250469+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.250496+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.251239+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.251534+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.251654+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.251665+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.252241+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.252897+00:00", "trade", 15.46, 205.0]
["2026-08-27T19:15:41.253319+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.253667+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.253736+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.253802+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:41.254076+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254273+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254280+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254292+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254300+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254316+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.254581+00:00", "trade", 15.46, 95.0]
["2026-08-27T19:15:41.254652+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.254653+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.254665+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254678+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254698+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254737+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:41.254842+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254848+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254859+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.254883+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:41.255034+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255079+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255090+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255097+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255128+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255135+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255349+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255407+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255513+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:41.255830+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.255838+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.256107+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.256130+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.256188+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256296+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256302+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256556+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256741+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256779+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.256881+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.257367+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:41.565114+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.565699+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.566241+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.566687+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.566719+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.665616+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.665650+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:41.665843+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.270075+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.643279+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.643773+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.643806+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.643816+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.644192+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.644229+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.644277+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.644649+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.644721+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:42.653209+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:44.763107+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:44.763593+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:44.764091+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:45.111704+00:00", "trade", 15.455, 14.0]
["2026-08-27T19:15:45.638907+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.282314+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.366393+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.366421+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:15:46.366428+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:46.366450+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:46.366482+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:46.366485+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:15:46.366486+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:15:46.366486+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.366750+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367010+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367109+00:00", "trade", 15.46, 97.0]
["2026-08-27T19:15:46.367110+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:15:46.367174+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367192+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367494+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367508+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367589+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.367672+00:00", "trade", 15.47, 57.0]
["2026-08-27T19:15:46.367674+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.368148+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.368619+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.368818+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370373+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:46.370384+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370387+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:46.370393+00:00", "trade", 15.46, 222.0]
["2026-08-27T19:15:46.370446+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370802+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370830+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370872+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.370896+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.371003+00:00", "trade", 15.4618, 20.0]
["2026-08-27T19:15:46.371138+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.371239+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.371344+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.371403+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.371493+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:46.371522+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.371858+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.372171+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.372261+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.372271+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.381507+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:46.381563+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.381987+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:46.382030+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.382056+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:46.382056+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:46.382063+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:46.382070+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:46.382071+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382077+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382107+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382252+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:15:46.382417+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382459+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382733+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382915+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.382975+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.383652+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.384000+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.410172+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.410525+00:00", "trade", 15.47, 90.0]
["2026-08-27T19:15:46.411289+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.411427+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.411881+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.411894+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.415993+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:46.561584+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:47.053679+00:00", "trade", 15.4687, 2.0]
["2026-08-27T19:15:47.260991+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:47.261446+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:48.549404+00:00", "trade", 15.465, 30.0]
["2026-08-27T19:15:48.550122+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:48.550574+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:49.446248+00:00", "trade", 15.4804, 272.0]
["2026-08-27T19:15:49.747158+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:49.827053+00:00", "trade", 15.4653, 2.0]
["2026-08-27T19:15:50.061029+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:50.066614+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:50.067074+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:50.862401+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:50.862855+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:51.265316+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:51.265649+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:51.266333+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:52.678398+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.149256+00:00", "trade", 15.4737, 100.0]
["2026-08-27T19:15:56.150068+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.371970+00:00", "trade", 15.4613, 1.0]
["2026-08-27T19:15:56.372337+00:00", "trade", 15.4613, 1.0]
["2026-08-27T19:15:56.374741+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.374843+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375042+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375174+00:00", "trade", 15.465, 12.0]
["2026-08-27T19:15:56.375232+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375235+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375244+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375269+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375334+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.375689+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.384671+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.384980+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.385437+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.691161+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:15:56.691577+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.691840+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.691893+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.691908+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.691984+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.692340+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.717055+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.717354+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:15:56.717737+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:15:56.730279+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:15:56.809015+00:00", "trade", 15.4601, 80.0]
["2026-08-27T19:15:57.311966+00:00", "trade", 15.46, 14.0]
["2026-08-27T19:15:57.314171+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:57.314211+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.314218+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.314240+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.314850+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.314921+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.332533+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:57.375702+00:00", "trade", 15.455, 5.0]
["2026-08-27T19:15:58.321194+00:00", "trade", 15.4523, 1.0]
["2026-08-27T19:15:59.862143+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:59.862169+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:59.862863+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:15:59.862920+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:59.898690+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:15:59.900907+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:00.013811+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:00.015444+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:00.015513+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:16:00.015589+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.015595+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.015609+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.015623+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.015630+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.015959+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.016190+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.016251+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.016289+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.016686+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:16:00.016713+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.021229+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.065034+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.065082+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.065591+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.065975+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.066039+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.075016+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.419064+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.419536+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.419591+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420008+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420041+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420053+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420222+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420457+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420526+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.420582+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.422124+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.429563+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:00.430010+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.715648+00:00", "trade", 15.4787, 100.0]
["2026-08-27T19:16:03.971492+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.971759+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.972128+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.973091+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.973670+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.973708+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.973732+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:03.974169+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:04.045657+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:04.046080+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:05.841218+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:06.465211+00:00", "trade", 15.465, 65.0]
["2026-08-27T19:16:07.097059+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:07.097770+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:07.398524+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.615943+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.627110+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.627506+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:16:08.627973+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:16:08.628028+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:16:08.628033+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.628059+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.628770+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.630286+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:08.630745+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.114919+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.156166+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.156623+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.345257+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.345719+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:09.748873+00:00", "trade", 15.4704, 300.0]
["2026-08-27T19:16:10.388810+00:00", "trade", 15.4785, 100.0]
["2026-08-27T19:16:12.883770+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:16:12.883771+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:16:12.883829+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:16:12.883833+00:00", "trade", 15.465, 150.0]
["2026-08-27T19:16:12.883899+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884012+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884198+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:12.884283+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884343+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884358+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884402+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884686+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.884746+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:12.890309+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:16:12.891079+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:14.313293+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:14.313300+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:14.313766+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:14.313806+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:14.314160+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:15.647119+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:15.647376+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:15.647837+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:15.717063+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.026245+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.026872+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.026917+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.027253+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.027842+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.027929+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.275120+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.275581+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:16.372404+00:00", "trade", 15.4629, 10.0]
["2026-08-27T19:16:16.931607+00:00", "trade", 15.4676, 100.0]
["2026-08-27T19:16:17.351075+00:00", "trade", 15.46, 221.0]
["2026-08-27T19:16:17.351108+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:17.351114+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:17.351122+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:17.351128+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:17.351135+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:17.351157+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351164+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351167+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:16:17.351170+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351176+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351204+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351211+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351328+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:16:17.351503+00:00", "trade", 15.46, 90.0]
["2026-08-27T19:16:17.351609+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:17.351628+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.351744+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.351793+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.352034+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.352188+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.352369+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.352418+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.353003+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.353359+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.353971+00:00", "trade", 15.46, 11.0]
["2026-08-27T19:16:17.358896+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:17.394739+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.395900+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.396271+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:16:17.396339+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.396369+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.396534+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.396597+00:00", "trade", 15.45, 186.0]
["2026-08-27T19:16:17.396635+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.396676+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:16:17.396691+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.396700+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.396707+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.396709+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.396709+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.396870+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.397044+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:16:17.397048+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.397347+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.400589+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.400613+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:16:17.401606+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:16:17.401615+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.401876+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.402058+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.402331+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.402342+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.403409+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.403447+00:00", "trade", 15.45, 300.0]
["2026-08-27T19:16:17.404500+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:16:17.440821+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.440946+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.441445+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.441503+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.441845+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.441885+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.442295+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:17.447738+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:16:18.019951+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:18.779672+00:00", "trade", 15.4587, 1.0]
["2026-08-27T19:16:24.183270+00:00", "trade", 15.502, 1.0]
["2026-08-27T19:16:24.571821+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:24.572326+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:24.573547+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.094787+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.101159+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.101185+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.101818+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:25.101863+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.101895+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.101955+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.102646+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.103393+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.104013+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.113992+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.114821+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.114833+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.115415+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.115466+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.115468+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.115475+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.115482+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.115507+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.115872+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.116122+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:25.116289+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.116313+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.116683+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.116742+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.117046+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:25.117084+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.117091+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.117327+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:16:25.117772+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.117856+00:00", "trade", 15.455, 5.0]
["2026-08-27T19:16:25.169732+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:25.188719+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:25.189464+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:26.510133+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:26.510201+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:26.510208+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.510566+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.510990+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.511064+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.511253+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.511443+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.511598+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.511672+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:26.648578+00:00", "trade", 15.5173, 100.0]
["2026-08-27T19:16:27.263339+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:27.263385+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:27.263414+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:27.263942+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:27.265096+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:28.086888+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:28.305170+00:00", "trade", 15.4716, 224.0]
["2026-08-27T19:16:28.611963+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:28.665507+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:28.665961+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:29.003686+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:29.003714+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:30.384615+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:30.386562+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:31.572321+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:31.653945+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:32.806281+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:32.807550+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:32.807662+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:33.019348+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:33.019990+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:35.050211+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:35.050232+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:36.010808+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:36.011312+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:16:36.012311+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:16:36.012336+00:00", "trade", 15.46, 24.0]
["2026-08-27T19:16:36.012371+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:36.012389+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.012411+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.012425+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.012696+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.012703+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.013049+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:36.013070+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:36.013073+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:36.013077+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:16:36.013079+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.013107+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.013128+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.013184+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.013481+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.014043+00:00", "trade", 15.465, 4.0]
["2026-08-27T19:16:36.034216+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.054343+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.059906+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.059931+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.060645+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:36.061042+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.727018+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.831806+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.831863+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.832270+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.833811+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:37.977711+00:00", "trade", 15.4591, 100.0]
["2026-08-27T19:16:39.194013+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:39.194040+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:39.224341+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:42.641079+00:00", "trade", 15.465, 30.0]
["2026-08-27T19:16:43.245005+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:16:46.026576+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:46.374400+00:00", "trade", 15.4542, 18.0]
["2026-08-27T19:16:47.787888+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:47.787894+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:47.788098+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:48.129526+00:00", "trade", 15.4601, 299.0]
["2026-08-27T19:16:48.705088+00:00", "trade", 15.5143, 19.0]
["2026-08-27T19:16:50.224692+00:00", "trade", 15.476, 25.0]
["2026-08-27T19:16:50.590702+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:51.407636+00:00", "trade", 15.4704, 100.0]
["2026-08-27T19:16:51.411459+00:00", "trade", 15.4704, 100.0]
["2026-08-27T19:16:52.453968+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:54.236790+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:55.069108+00:00", "trade", 15.4687, 1.0]
["2026-08-27T19:16:55.465903+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:56.348867+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:16:57.842677+00:00", "trade", 15.4702, 249.0]
["2026-08-27T19:17:00.331385+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.331851+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.331952+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:00.333204+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.333313+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.333324+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339010+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339012+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339012+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339033+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339039+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339040+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:17:00.339046+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339053+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339060+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339068+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339075+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:00.339091+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339102+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339109+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339117+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339124+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339384+00:00", "trade", 15.46, 4.0]
["2026-08-27T19:17:00.339404+00:00", "trade", 15.46, 23.0]
["2026-08-27T19:17:00.339415+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339425+00:00", "trade", 15.46, 96.0]
["2026-08-27T19:17:00.339426+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339479+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:00.339492+00:00", "trade", 15.46, 262.0]
["2026-08-27T19:17:00.339493+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:00.339561+00:00", "trade", 15.46, 28.0]
["2026-08-27T19:17:00.339563+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339605+00:00", "trade", 15.46, 72.0]
["2026-08-27T19:17:00.339691+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339698+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339705+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339713+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339754+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339880+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.339997+00:00", "trade", 15.46, 11.0]
["2026-08-27T19:17:00.340199+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.340368+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.340446+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.341924+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:17:00.347944+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:17:00.348705+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.352368+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.352483+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.352491+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.352700+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.354378+00:00", "trade", 15.455, 5.0]
["2026-08-27T19:17:00.354484+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:17:00.354486+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.354503+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354510+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354517+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354524+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354531+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354539+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.354545+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.355059+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.355179+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:17:00.355611+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.355629+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.355636+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.355759+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.360191+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.376734+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:17:00.376743+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:17:00.377462+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:17:00.385491+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:17:00.385530+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.385539+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.386205+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.386268+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.387047+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.410179+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.410625+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.457752+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458232+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:17:00.458270+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458294+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.458330+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458343+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:17:00.458344+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.458352+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458376+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458383+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458390+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458395+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:17:00.458396+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:17:00.458403+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.458410+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.458417+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:17:00.458424+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.458430+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.458436+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.458444+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.458451+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.458959+00:00", "trade", 15.4558, 20.0]
["2026-08-27T19:17:00.459021+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459079+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459120+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459128+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459139+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459145+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459257+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459605+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459706+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459736+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459786+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.459806+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.465013+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.465627+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.485564+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.488603+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.489268+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.542179+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:00.589531+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.018107+00:00", "trade", 15.456, 100.0]
["2026-08-27T19:17:01.253105+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253202+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253249+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253257+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253298+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253744+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.253754+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.254192+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.788683+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.789141+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.825585+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.825642+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.826264+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.826410+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:01.826873+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:04.964377+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:06.049678+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:06.067310+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:06.068714+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:07.214837+00:00", "trade", 15.5161, 65.0]
["2026-08-27T19:17:08.067755+00:00", "trade", 15.5161, 100.0]
["2026-08-27T19:17:08.071300+00:00", "trade", 15.5161, 100.0]
["2026-08-27T19:17:08.072442+00:00", "trade", 15.5161, 100.0]
["2026-08-27T19:17:08.074450+00:00", "trade", 15.5161, 100.0]
["2026-08-27T19:17:08.576232+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:08.576995+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:08.577459+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:08.649331+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:10.036779+00:00", "trade", 15.4587, 1.0]
["2026-08-27T19:17:10.111945+00:00", "trade", 15.46, 91.0]
["2026-08-27T19:17:10.111989+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:10.112002+00:00", "trade", 15.46, 36.0]
["2026-08-27T19:17:10.112758+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:10.358520+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:14.139774+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:16.166072+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:16.166225+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:17:16.166226+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:17:16.166267+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:16.166274+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:16.166280+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:16.166571+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166578+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166585+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166599+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166606+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166805+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:16.166812+00:00", "trade", 15.46, 200.0]
["2026-08-27T19:17:16.166814+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:16.166815+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:17:16.166930+00:00", "trade", 15.46, 2.0]
["2026-08-27T19:17:16.166968+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.166970+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:16.167021+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:17:16.167090+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167098+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167153+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167271+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167295+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167352+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167384+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:17:16.167416+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.167874+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.168413+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.168746+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:17:16.169616+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.169990+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.204952+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.211332+00:00", "trade", 15.47, 300.0]
["2026-08-27T19:17:16.211737+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.211815+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.211822+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.211981+00:00", "trade", 15.47, 14.0]
["2026-08-27T19:17:16.212053+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212067+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212074+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212081+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212090+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212104+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.212129+00:00", "trade", 15.47, 6.0]
["2026-08-27T19:17:16.212160+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:17:16.212256+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.212269+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.212281+00:00", "trade", 15.47, 115.0]
["2026-08-27T19:17:16.212495+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.212557+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.212618+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:16.212692+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.212750+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.213153+00:00", "trade", 15.47, 26.0]
["2026-08-27T19:17:16.213190+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.213550+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.213610+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:16.213865+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:17:16.213868+00:00", "trade", 15.47, 19.0]
["2026-08-27T19:17:16.213868+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:16.213879+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:17:16.213886+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.213899+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.213906+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.214347+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.214446+00:00", "trade", 15.47, 29.0]
["2026-08-27T19:17:16.214547+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.214656+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.214684+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.215087+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.222779+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.229781+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.249084+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.249200+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.251651+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.369845+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.676308+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.676749+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.752276+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.870266+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.870573+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.871563+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:16.871575+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:18.198607+00:00", "trade", 15.475, 300.0]
["2026-08-27T19:17:18.441053+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:19.610848+00:00", "trade", 15.5156, 100.0]
["2026-08-27T19:17:19.613808+00:00", "trade", 15.5156, 100.0]
["2026-08-27T19:17:24.665570+00:00", "trade", 15.475, 2.0]
["2026-08-27T19:17:24.665604+00:00", "trade", 15.475, 10.0]
["2026-08-27T19:17:26.234760+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:26.779110+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:26.832739+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:26.833109+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:27.704372+00:00", "trade", 15.4787, 1.0]
["2026-08-27T19:17:28.149599+00:00", "trade", 15.4775, 300.0]
["2026-08-27T19:17:28.152797+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:28.153258+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:28.153419+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:28.153818+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669035+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669489+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669561+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669568+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669611+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.669712+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:29.670102+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:30.147143+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:30.147195+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:30.460390+00:00", "trade", 15.4655, 13.0]
["2026-08-27T19:17:31.257583+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:33.339383+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:17:33.463900+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:36.094555+00:00", "trade", 15.4605, 17.0]
["2026-08-27T19:17:37.697584+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:37.957605+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:38.366289+00:00", "trade", 15.475, 2.0]
["2026-08-27T19:17:43.442999+00:00", "trade", 15.47, 75.0]
["2026-08-27T19:17:43.443034+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:17:43.443036+00:00", "trade", 15.47, 200.0]
["2026-08-27T19:17:43.443036+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443122+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443129+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443135+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443142+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443148+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443161+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443325+00:00", "trade", 15.47, 71.0]
["2026-08-27T19:17:43.443329+00:00", "trade", 15.47, 87.0]
["2026-08-27T19:17:43.443334+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443368+00:00", "trade", 15.47, 13.0]
["2026-08-27T19:17:43.443377+00:00", "trade", 15.47, 29.0]
["2026-08-27T19:17:43.443472+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443618+00:00", "trade", 15.47, 270.0]
["2026-08-27T19:17:43.443619+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:17:43.443620+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:17:43.443622+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443652+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443734+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:17:43.443748+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.443804+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.443819+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.444090+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.444108+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.444207+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.444448+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.444662+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.445986+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.446358+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.450408+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451103+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:17:43.451118+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451263+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451300+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451531+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.451581+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451929+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.451978+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.452095+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.452529+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.452819+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:43.464569+00:00", "trade", 15.465, 195.0]
["2026-08-27T19:17:43.495129+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.610746+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.611344+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.611370+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.611757+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.612257+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.612272+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.612632+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.612675+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:43.613117+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.073718+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.074307+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.074797+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.074808+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.075260+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.644214+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:44.646361+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.739384+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:45.739392+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:45.739405+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.739431+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.739778+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.740241+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.740278+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.740423+00:00", "trade", 15.465, 75.0]
["2026-08-27T19:17:45.741029+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:45.741546+00:00", "trade", 15.465, 75.0]
["2026-08-27T19:17:45.741574+00:00", "trade", 15.465, 75.0]
["2026-08-27T19:17:45.796479+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:17:45.870158+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:17:46.472830+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:46.985444+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:47.670000+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:49.184282+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:49.184310+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.081072+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.089735+00:00", "trade", 15.46, 8.0]
["2026-08-27T19:17:50.089748+00:00", "trade", 15.46, 12.0]
["2026-08-27T19:17:50.089794+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.089795+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:17:50.089833+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:17:50.090174+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:17:50.090218+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.090247+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.091252+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.091329+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.091702+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.091730+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.091756+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.092308+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:50.219541+00:00", "trade", 15.4684, 100.0]
["2026-08-27T19:17:51.731633+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:51.987095+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:53.208952+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:53.208953+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:53.208954+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:53.208955+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:17:53.208959+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:17:53.208966+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:17:53.208973+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.208980+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.208986+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.208993+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.208999+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209006+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209012+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209018+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209024+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209056+00:00", "trade", 15.46, 30.0]
["2026-08-27T19:17:53.209063+00:00", "trade", 15.46, 17.0]
["2026-08-27T19:17:53.209106+00:00", "trade", 15.46, 39.0]
["2026-08-27T19:17:53.209399+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209530+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.209629+00:00", "trade", 15.46, 263.0]
["2026-08-27T19:17:53.210187+00:00", "trade", 15.46, 11.0]
["2026-08-27T19:17:53.210229+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.211126+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.213068+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.214257+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.214993+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.223706+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.224200+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.224652+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.309461+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.309531+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.310126+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.310170+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.310580+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:53.661157+00:00", "trade", 15.4819, 5.0]
["2026-08-27T19:17:54.067586+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:54.067645+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:54.068040+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:54.068759+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:54.766664+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:55.053320+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:17:55.054150+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:17:55.055865+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:55.056319+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:56.451373+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:17:58.008788+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:58.009238+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:58.009290+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:17:58.009720+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:00.132164+00:00", "trade", 15.4735, 800.0]
["2026-08-27T19:18:00.132957+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:00.133496+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:04.250793+00:00", "trade", 15.4731, 100.0]
["2026-08-27T19:18:04.261999+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:04.262294+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:04.265067+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:04.266638+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:04.266639+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:04.266658+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266665+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266672+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266678+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266685+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266691+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266698+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266704+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266710+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.266716+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.267167+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.267214+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.267926+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.267933+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.270617+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:18:04.272254+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.272863+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.272925+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.273185+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:04.273319+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.273426+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:18:04.297702+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.340868+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.395727+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.444159+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.444661+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.444674+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.444716+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.445204+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.445221+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:04.450815+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:04.482297+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:18:06.082320+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:06.082770+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:06.082788+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:06.082847+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:06.588176+00:00", "trade", 15.4732, 15.0]
["2026-08-27T19:18:07.776652+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.776659+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.777102+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.777281+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.777805+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.778254+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.893374+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.893874+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:18:07.893975+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.894000+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.894261+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.894263+00:00", "trade", 15.445, 150.0]
["2026-08-27T19:18:07.894310+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.894495+00:00", "trade", 15.4535, 22.0]
["2026-08-27T19:18:07.894671+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.894874+00:00", "trade", 15.4566, 21.0]
["2026-08-27T19:18:07.894922+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.895980+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.897739+00:00", "trade", 15.45, 83.0]
["2026-08-27T19:18:07.897740+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.897823+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.897830+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.897878+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:07.897933+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.897947+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.898138+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.898263+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.898483+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.898534+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.898590+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:07.898598+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.898613+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.898620+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.898652+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.898655+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:07.898957+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.899014+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.899021+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:07.899028+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.899040+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.899236+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:07.899302+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:07.899331+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:07.899338+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.899356+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.899382+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.899604+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:07.899816+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.900032+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.900039+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.900058+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.901827+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.902316+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.916565+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:07.916992+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.931864+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:07.931891+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:08.148335+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:08.576458+00:00", "trade", 15.5123, 100.0]
["2026-08-27T19:18:09.149554+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:09.150068+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:09.150528+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:12.584974+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:13.009268+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:18:13.956783+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:18:15.975812+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:15.976271+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:16.209268+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:16.209771+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:16.210225+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:16.474489+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:16.615177+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:17.750150+00:00", "trade", 15.5123, 100.0]
["2026-08-27T19:18:18.043903+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:18.327224+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:19.063038+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:19.063931+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:19.064017+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.203070+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.203467+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.203964+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.204018+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.204372+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.204418+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.204827+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:20.204857+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:21.341534+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:21.341981+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:21.342008+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:22.185470+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.018144+00:00", "trade", 15.5114, 66.0]
["2026-08-27T19:18:26.018967+00:00", "trade", 15.445, 7.0]
["2026-08-27T19:18:26.153369+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.153926+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.154220+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.154246+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.154472+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.154699+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.746805+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.747274+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:26.901700+00:00", "trade", 15.4487, 1.0]
["2026-08-27T19:18:27.772306+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:27.772369+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:27.772382+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:27.772767+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:28.318353+00:00", "trade", 15.4613, 214.0]
["2026-08-27T19:18:28.791039+00:00", "trade", 15.4477, 38.0]
["2026-08-27T19:18:28.902949+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:29.248660+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:29.248672+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:29.301004+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.370787+00:00", "trade", 15.5113, 100.0]
["2026-08-27T19:18:30.509027+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.509348+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.509575+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.510037+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.510101+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.510498+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.580796+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.581278+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:30.835043+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:18:30.835282+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:30.835699+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:30.835904+00:00", "trade", 15.45, 6.0]
["2026-08-27T19:18:30.835942+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:18:30.841080+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:18:30.843854+00:00", "trade", 15.45, 92.0]
["2026-08-27T19:18:30.845796+00:00", "trade", 15.4475, 100.0]
["2026-08-27T19:18:30.846279+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:18:30.849593+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:18:30.851391+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:18:30.863932+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:31.819345+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:31.850308+00:00", "trade", 15.45, 9.0]
["2026-08-27T19:18:32.050983+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:32.051572+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:32.051589+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:32.051888+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:32.089139+00:00", "trade", 15.45, 135.0]
["2026-08-27T19:18:32.089820+00:00", "trade", 15.45, 4.0]
["2026-08-27T19:18:32.089890+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:32.090309+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:33.225696+00:00", "trade", 15.4601, 268.0]
["2026-08-27T19:18:33.443908+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:34.511760+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:36.021692+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:37.187179+00:00", "trade", 15.4737, 1.0]
["2026-08-27T19:18:37.896406+00:00", "trade", 15.4472, 19.0]
["2026-08-27T19:18:37.896471+00:00", "trade", 15.4475, 10.0]
["2026-08-27T19:18:38.225165+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:38.225653+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:38.226111+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:39.469552+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:39.485454+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:39.485910+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:40.007377+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:18:40.636856+00:00", "trade", 15.4598, 1.0]
["2026-08-27T19:18:41.557754+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:43.129017+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:43.849116+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:18:45.567604+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:45.568088+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:45.568550+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:45.577571+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:45.578021+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.107702+00:00", "trade", 15.5108, 68.0]
["2026-08-27T19:18:46.108193+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:46.108227+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108233+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108240+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108247+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108253+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108266+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108575+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108740+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108764+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108767+00:00", "trade", 15.45, 4.0]
["2026-08-27T19:18:46.108768+00:00", "trade", 15.45, 6.0]
["2026-08-27T19:18:46.108768+00:00", "trade", 15.45, 26.0]
["2026-08-27T19:18:46.108771+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108803+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:18:46.108817+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108834+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:46.108881+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:46.108893+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:46.108951+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.108965+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.108972+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.108978+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.108985+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.108999+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109081+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109089+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109244+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109389+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109592+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109632+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109653+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109745+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.109845+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110085+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110189+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110192+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:46.110249+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110289+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110326+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110336+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110470+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110669+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110679+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110729+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.110916+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.111087+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.111123+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.111504+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.113945+00:00", "trade", 15.46, 7.0]
["2026-08-27T19:18:46.114687+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.122994+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.123020+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.129460+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.139138+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.139324+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:46.610318+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.584884+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.813103+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.813129+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.813547+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.814045+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.814101+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.814457+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.814796+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.814928+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:49.975390+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068713+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068714+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.068737+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.068737+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068738+00:00", "trade", 15.45, 10.0]
["2026-08-27T19:18:50.068740+00:00", "trade", 15.45, 600.0]
["2026-08-27T19:18:50.068744+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.068744+00:00", "trade", 15.45, 1.0]
["2026-08-27T19:18:50.068746+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.068751+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068810+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068824+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:50.068838+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.068845+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.068851+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.068858+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.068870+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.069140+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.069316+00:00", "trade", 15.45, 2.0]
["2026-08-27T19:18:50.069319+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:18:50.069320+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.069320+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.069320+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.069417+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:50.069431+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069506+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069515+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069522+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069816+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069835+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069847+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.069973+00:00", "trade", 15.45, 21.0]
["2026-08-27T19:18:50.070048+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.070097+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.070348+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:50.070836+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.070973+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.071210+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.071285+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.075616+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:50.078057+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:50.084633+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:50.085132+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.085546+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.085633+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.085683+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.086158+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.086169+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.169576+00:00", "trade", 15.45, 14.0]
["2026-08-27T19:18:50.170017+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.170054+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.170576+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.170587+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.170699+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.170988+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.171172+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.171181+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.171191+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.194630+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:18:50.276084+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.530894+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.530930+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:18:50.531428+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.531867+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:50.593665+00:00", "trade", 15.4584, 2.0]
["2026-08-27T19:18:50.594434+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:51.069401+00:00", "trade", 15.445, 15.0]
["2026-08-27T19:18:52.069400+00:00", "trade", 15.445, 14.0]
["2026-08-27T19:18:52.568878+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:53.069392+00:00", "trade", 15.445, 14.0]
["2026-08-27T19:18:53.890367+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:18:54.069458+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:18:54.323589+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:55.402597+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:55.403057+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:56.322884+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:57.468463+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:57.468951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.044492+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.044937+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.309857+00:00", "trade", 15.4459, 200.0]
["2026-08-27T19:18:58.310473+00:00", "trade", 15.4486, 20.0]
["2026-08-27T19:18:58.310545+00:00", "trade", 15.445, 7.0]
["2026-08-27T19:18:58.435463+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.435631+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:18:58.436090+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.436152+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436166+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436173+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436351+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436417+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:18:58.436439+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436496+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.436505+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.436525+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.436833+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.436840+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.436843+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.436848+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436858+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436935+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436948+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.436975+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437083+00:00", "trade", 15.46, 19.0]
["2026-08-27T19:18:58.437145+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:18:58.437290+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437486+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437525+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437616+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:18:58.437657+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437678+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437691+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437806+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.437835+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.437891+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438067+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438117+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438124+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.438131+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.438147+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.438239+00:00", "trade", 15.46, 91.0]
["2026-08-27T19:18:58.438528+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.438576+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.438583+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.438590+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.438590+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438602+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438823+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438929+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.438936+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.438943+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.438956+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439275+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439329+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439336+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.439343+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.439356+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.439390+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.439635+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.439790+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.439797+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.439804+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439814+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439821+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.439855+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.444493+00:00", "trade", 15.45, 24.0]
["2026-08-27T19:18:58.444535+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.444541+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.444549+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.444567+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.444834+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:18:58.444860+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.444882+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:18:58.444889+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.444924+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.447479+00:00", "trade", 15.45, 14.0]
["2026-08-27T19:18:58.488814+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.489616+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.489675+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:58.490422+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:18:59.448128+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:19:02.014231+00:00", "trade", 15.5094, 100.0]
["2026-08-27T19:19:04.168103+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:04.168674+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:04.169128+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:04.170688+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:04.204891+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:04.240512+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:04.241312+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:19:04.289317+00:00", "trade", 15.445, 46.0]
["2026-08-27T19:19:04.323578+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.339927+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.340417+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.340428+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.340880+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.341455+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.342563+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.343000+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:05.393820+00:00", "trade", 15.445, 9.0]
["2026-08-27T19:19:05.787694+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:05.788352+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:19:05.788525+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:06.409991+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:19:06.518297+00:00", "trade", 15.4646, 4.0]
["2026-08-27T19:19:06.652334+00:00", "trade", 15.4503, 1.0]
["2026-08-27T19:19:07.188815+00:00", "trade", 15.5092, 200.0]
["2026-08-27T19:19:07.193604+00:00", "trade", 15.5092, 200.0]
["2026-08-27T19:19:07.195602+00:00", "trade", 15.5092, 100.0]
["2026-08-27T19:19:10.229019+00:00", "trade", 15.4401, 48.0]
["2026-08-27T19:19:13.269625+00:00", "trade", 15.445, 62.0]
["2026-08-27T19:19:13.270343+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:19:13.271107+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:13.275669+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:13.276417+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:13.350792+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:13.351388+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:13.351406+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:13.351848+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:14.743419+00:00", "trade", 15.445, 37.0]
["2026-08-27T19:19:14.743549+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:14.823870+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:14.824331+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:15.050469+00:00", "trade", 15.509, 100.0]
["2026-08-27T19:19:15.055875+00:00", "trade", 15.509, 100.0]
["2026-08-27T19:19:16.611091+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.611570+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.613250+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.613734+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.614191+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.614263+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.874927+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:19:16.875810+00:00", "trade", 15.445, 6.0]
["2026-08-27T19:19:16.947396+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:16.947536+00:00", "trade", 15.445, 73.0]
["2026-08-27T19:19:16.948201+00:00", "trade", 15.45, 6.0]
["2026-08-27T19:19:16.949102+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.949204+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:16.949590+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:16.949960+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:17.084654+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:17.085141+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:17.085152+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:19.181422+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:21.344504+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:23.932598+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:19:26.990665+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:26.991798+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:26.992420+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:26.994533+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:26.996039+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.012043+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.012515+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.013080+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:19:27.013754+00:00", "trade", 15.445, 6.0]
["2026-08-27T19:19:27.014185+00:00", "trade", 15.445, 75.0]
["2026-08-27T19:19:27.063395+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.064371+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.077034+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.077041+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.084672+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.455005+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.463400+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.463414+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.519039+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:27.519206+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.084446+00:00", "trade", 15.4408, 2500.0]
["2026-08-27T19:19:28.085065+00:00", "trade", 15.442, 52.0]
["2026-08-27T19:19:28.085156+00:00", "trade", 15.445, 13.0]
["2026-08-27T19:19:28.503184+00:00", "trade", 15.44, 60.0]
["2026-08-27T19:19:28.503186+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.503187+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.503189+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.503252+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503258+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503351+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503686+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503755+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.503757+00:00", "trade", 15.44, 4.0]
["2026-08-27T19:19:28.503757+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:19:28.503758+00:00", "trade", 15.44, 400.0]
["2026-08-27T19:19:28.503761+00:00", "trade", 15.44, 267.0]
["2026-08-27T19:19:28.503761+00:00", "trade", 15.44, 262.0]
["2026-08-27T19:19:28.503761+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503761+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503767+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.503776+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:19:28.503801+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503828+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503835+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503841+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503848+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503854+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.503860+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.504032+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:19:28.504032+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:19:28.504046+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504102+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504109+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504252+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504320+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504408+00:00", "trade", 15.44, 21.0]
["2026-08-27T19:19:28.504630+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504687+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.504948+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.505045+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:19:28.505535+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.508917+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.509123+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.509841+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:19:28.510288+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.510289+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:19:28.519107+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:19:28.526325+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:19:28.530021+00:00", "trade", 15.435, 11.0]
["2026-08-27T19:19:28.537596+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.587942+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:19:28.588428+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.646996+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.719675+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.720366+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.893156+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.893416+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.894337+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:28.919192+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.128778+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.503354+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.503807+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.503822+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.503872+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.505179+00:00", "trade", 15.435, 5.0]
["2026-08-27T19:19:29.505812+00:00", "trade", 15.435, 14.0]
["2026-08-27T19:19:29.505944+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:19:29.506298+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.506553+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.506670+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.507162+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:29.507174+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:30.505832+00:00", "trade", 15.435, 13.0]
["2026-08-27T19:19:31.506480+00:00", "trade", 15.435, 6.0]
["2026-08-27T19:19:32.170848+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:33.529545+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:33.530005+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:34.799143+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:34.882772+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:35.048637+00:00", "trade", 15.435, 32.0]
["2026-08-27T19:19:35.049458+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:37.824262+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:37.824720+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:37.832104+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.114453+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.114507+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.114930+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.115819+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.150177+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.150385+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.150876+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.150887+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.176627+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:38.516723+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:39.017007+00:00", "trade", 15.5064, 65.0]
["2026-08-27T19:19:39.936008+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:19:40.289202+00:00", "trade", 15.4509, 241.0]
["2026-08-27T19:19:40.289986+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:40.323955+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:41.526498+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:41.530265+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:41.530363+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:41.594325+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:41.687213+00:00", "trade", 15.5064, 65.0]
["2026-08-27T19:19:42.229469+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:42.229932+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:43.225375+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:43.225847+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:43.259004+00:00", "trade", 15.453, 25.0]
["2026-08-27T19:19:44.008933+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:44.009152+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:44.009311+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:44.009395+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:44.172410+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:44.843905+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:46.511703+00:00", "trade", 15.435, 14.0]
["2026-08-27T19:19:47.790700+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:47.791280+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:48.208272+00:00", "trade", 15.435, 50.0]
["2026-08-27T19:19:49.651973+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:19:49.950805+00:00", "trade", 15.5062, 100.0]
["2026-08-27T19:19:50.158631+00:00", "trade", 15.4429, 16.0]
["2026-08-27T19:19:51.688739+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.160949+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.551441+00:00", "trade", 15.44, 127.0]
["2026-08-27T19:19:53.552217+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.552560+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.552642+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.553101+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.575077+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:19:53.575694+00:00", "trade", 15.4362, 21.0]
["2026-08-27T19:19:53.575789+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.575817+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:53.576475+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:54.136797+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:54.613170+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:56.335619+00:00", "trade", 15.5048, 100.0]
["2026-08-27T19:19:56.684480+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:57.931954+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:57.939008+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:58.508276+00:00", "trade", 15.4355, 9.0]
["2026-08-27T19:19:58.513700+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:58.620843+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:19:59.971821+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:00.135508+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:02.185813+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:02.242412+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:02.581018+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:02.581713+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:03.093996+00:00", "trade", 15.43, 66.0]
["2026-08-27T19:20:03.169793+00:00", "trade", 15.435, 66.0]
["2026-08-27T19:20:03.295700+00:00", "trade", 15.43, 66.0]
["2026-08-27T19:20:03.620889+00:00", "trade", 15.435, 66.0]
["2026-08-27T19:20:04.245104+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:04.250223+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:05.842840+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:05.842919+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.039162+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.244296+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.391499+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.797469+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:20:06.798274+00:00", "trade", 15.435, 5.0]
["2026-08-27T19:20:06.799066+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.799533+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.799547+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.922091+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:06.922597+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.281939+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.282374+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283002+00:00", "trade", 15.44, 28.0]
["2026-08-27T19:20:07.283076+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:20:07.283103+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283109+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283116+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283123+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283130+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283136+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283626+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283677+00:00", "trade", 15.44, 26.0]
["2026-08-27T19:20:07.283677+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:20:07.283794+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:20:07.283795+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:20:07.283854+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:20:07.283869+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:20:07.283876+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:20:07.283882+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:20:07.283889+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:20:07.283889+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:20:07.283921+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284019+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284137+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284165+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284467+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284845+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284871+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.284876+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.286244+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.315320+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.315349+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.315828+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.316115+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.316281+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.334286+00:00", "trade", 15.445, 9.0]
["2026-08-27T19:20:07.335051+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:07.338609+00:00", "trade", 15.445, 14.0]
["2026-08-27T19:20:07.482868+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:20:07.617010+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:09.395330+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:09.727972+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:10.190462+00:00", "trade", 15.4608, 18.0]
["2026-08-27T19:20:10.580706+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:10.580732+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:10.581478+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:11.350071+00:00", "trade", 15.445, 12.0]
["2026-08-27T19:20:11.865885+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:12.650904+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:12.734165+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:13.062193+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:13.383995+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:16.337324+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:16.337359+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:16.339275+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:17.507386+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:17.507562+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:17.508516+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:18.174217+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:18.174913+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:18.668759+00:00", "trade", 15.4448, 437.0]
["2026-08-27T19:20:19.690274+00:00", "trade", 15.4524, 100.0]
["2026-08-27T19:20:20.930478+00:00", "trade", 15.4524, 100.0]
["2026-08-27T19:20:20.931264+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:20.931715+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:21.011344+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:21.467156+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:21.738031+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:21.738775+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:21.832213+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:22.569787+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:22.793656+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:20:22.794500+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:20:23.317084+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:23.317104+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:23.317551+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:23.318020+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:24.563935+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:24.760611+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.121140+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.121591+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.302743+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.302911+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.303247+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.303283+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.988619+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.989073+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.989170+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:20:25.989938+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:25.990402+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:26.599909+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:26.600827+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:26.601274+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:26.713118+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:26.855142+00:00", "trade", 15.445, 20.0]
["2026-08-27T19:20:28.535995+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:20:28.991525+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:20:30.129171+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.129627+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.129721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.234116+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.234379+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.234836+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.235051+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.235117+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.373934+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.373955+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.375528+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.375989+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.836697+00:00", "trade", 15.4444, 168.0]
["2026-08-27T19:20:30.838550+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.896775+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:30.897224+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:31.490908+00:00", "trade", 15.5041, 66.0]
["2026-08-27T19:20:32.023126+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.103273+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.103676+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.438416+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.439339+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.453666+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:20:32.490486+00:00", "trade", 15.45, 92.0]
["2026-08-27T19:20:32.498658+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498659+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.498660+00:00", "trade", 15.45, 10.0]
["2026-08-27T19:20:32.498661+00:00", "trade", 15.45, 20.0]
["2026-08-27T19:20:32.498665+00:00", "trade", 15.45, 20.0]
["2026-08-27T19:20:32.498665+00:00", "trade", 15.45, 2.0]
["2026-08-27T19:20:32.498667+00:00", "trade", 15.45, 163.0]
["2026-08-27T19:20:32.498678+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.498680+00:00", "trade", 15.45, 108.0]
["2026-08-27T19:20:32.498713+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498719+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498726+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498740+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.498740+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498746+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498760+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498767+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498774+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498781+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498786+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.498787+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498808+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498822+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498835+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498842+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498850+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498856+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.498863+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:20:32.499002+00:00", "trade", 15.45, 29.0]
["2026-08-27T19:20:32.499013+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499042+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499048+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499055+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499062+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499069+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499076+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499197+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.499198+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:20:32.499210+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.499316+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:20:32.499326+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.499387+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.499393+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.499420+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.499726+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.499880+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.500107+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.500271+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.500291+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.500320+00:00", "trade", 15.455, 7.0]
["2026-08-27T19:20:32.501011+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.508286+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.536358+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.536791+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.537300+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.537739+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:32.701179+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.010584+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.014159+00:00", "trade", 15.455, 2.0]
["2026-08-27T19:20:34.016062+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.065028+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.065355+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.065836+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.066321+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.114215+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.114227+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.829689+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.830383+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.830723+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:34.832495+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.025077+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:20:35.025796+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:20:35.025841+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:20:35.025846+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.783452+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.783502+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.783516+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.795790+00:00", "trade", 15.455, 400.0]
["2026-08-27T19:20:35.796182+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:35.796409+00:00", "trade", 15.4512, 25.0]
["2026-08-27T19:20:35.833485+00:00", "trade", 15.455, 5.0]
["2026-08-27T19:20:35.901463+00:00", "trade", 15.455, 12.0]
["2026-08-27T19:20:35.905567+00:00", "trade", 15.455, 12.0]
["2026-08-27T19:20:36.611607+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:36.681391+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:36.681854+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:36.682178+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:37.443541+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:37.443547+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:37.444070+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:40.798021+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:40.800834+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:42.855520+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:20:42.857060+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:42.865612+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:20:44.069440+00:00", "trade", 15.5033, 200.0]
["2026-08-27T19:20:47.719826+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:47.720589+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:48.277360+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:48.277422+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:48.737655+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:49.580579+00:00", "trade", 15.4501, 30.0]
["2026-08-27T19:20:51.157179+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:51.908365+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:20:52.056489+00:00", "trade", 15.4523, 38.0]
["2026-08-27T19:20:52.057285+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:52.057760+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:52.058206+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.390125+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.390590+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.391070+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.842007+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.842487+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.948628+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.949094+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:53.949106+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:54.507733+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:54.508196+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:54.508207+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.373845+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.374311+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.685562+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.983613+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.984325+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:55.984784+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:57.052536+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:57.053003+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:57.055674+00:00", "trade", 15.455, 4.0]
["2026-08-27T19:20:57.294370+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:57.294837+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:20:57.538136+00:00", "trade", 15.46, 2.0]
["2026-08-27T19:20:57.538181+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:20:57.538188+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:20:57.538195+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:20:57.538209+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:20:57.538565+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:20:57.538926+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:20:57.538948+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539006+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539043+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539078+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539270+00:00", "trade", 15.46, 4.0]
["2026-08-27T19:20:57.539324+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539433+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539470+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539509+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539546+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539740+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539845+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:20:57.539870+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539945+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539957+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.539971+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.540383+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.540414+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.576740+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:20:57.576794+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.577215+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.577668+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:57.577705+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:58.035180+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:58.150020+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:58.313920+00:00", "trade", 15.4451, 189.0]
["2026-08-27T19:20:59.452397+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:59.452856+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:20:59.516883+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:00.051815+00:00", "trade", 15.5037, 100.0]
["2026-08-27T19:21:00.055567+00:00", "trade", 15.5037, 100.0]
["2026-08-27T19:21:01.368842+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.369603+00:00", "trade", 15.465, 110.0]
["2026-08-27T19:21:01.369639+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:21:01.369813+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.369856+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:21:01.369948+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:21:01.369950+00:00", "trade", 15.46, 60.0]
["2026-08-27T19:21:01.370010+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:21:01.370018+00:00", "trade", 15.46, 18.0]
["2026-08-27T19:21:01.370075+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:21:01.370092+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:21:01.370093+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:21:01.370112+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370128+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370138+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370148+00:00", "trade", 15.46, 110.0]
["2026-08-27T19:21:01.370189+00:00", "trade", 15.46, 189.0]
["2026-08-27T19:21:01.370264+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:21:01.370366+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:01.370395+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370416+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370477+00:00", "trade", 15.46, 18.0]
["2026-08-27T19:21:01.370485+00:00", "trade", 15.47, 14.0]
["2026-08-27T19:21:01.370508+00:00", "trade", 15.46, 8.0]
["2026-08-27T19:21:01.370527+00:00", "trade", 15.46, 82.0]
["2026-08-27T19:21:01.370527+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370605+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:01.370713+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:21:01.370720+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:21:01.370723+00:00", "trade", 15.46, 59.0]
["2026-08-27T19:21:01.370734+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370739+00:00", "trade", 15.46, 21.0]
["2026-08-27T19:21:01.370742+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370748+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370755+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370783+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370790+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370795+00:00", "trade", 15.4591, 20.0]
["2026-08-27T19:21:01.370797+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370807+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:21:01.370820+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370843+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370870+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:01.370895+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.370923+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:01.370933+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:01.370969+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371279+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371322+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371390+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371402+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371435+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371443+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371460+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371473+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371509+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371638+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371810+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.371947+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.372405+00:00", "trade", 15.46, 37.0]
["2026-08-27T19:21:01.373185+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.379748+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.380181+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.402295+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.402790+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.402802+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.403250+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.446260+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:01.446739+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.447119+00:00", "trade", 15.465, 85.0]
["2026-08-27T19:21:01.487628+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.487707+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.745127+00:00", "trade", 15.46, 2.0]
["2026-08-27T19:21:01.745544+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.745874+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.746313+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.755515+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:01.756082+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:02.227817+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:21:02.227819+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.228436+00:00", "trade", 15.4595, 20.0]
["2026-08-27T19:21:02.228506+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.230112+00:00", "trade", 15.465, 11.0]
["2026-08-27T19:21:02.230176+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.230234+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:21:02.230294+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.230950+00:00", "trade", 15.465, 400.0]
["2026-08-27T19:21:02.231010+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:21:02.231567+00:00", "trade", 15.4637, 25.0]
["2026-08-27T19:21:02.231719+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.238854+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.244674+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.254088+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.255377+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:02.348079+00:00", "trade", 15.465, 400.0]
["2026-08-27T19:21:02.348626+00:00", "trade", 15.465, 400.0]
["2026-08-27T19:21:02.349035+00:00", "trade", 15.465, 85.0]
["2026-08-27T19:21:02.349237+00:00", "trade", 15.465, 20.0]
["2026-08-27T19:21:02.349717+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:02.350174+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:03.444581+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.156655+00:00", "trade", 15.47, 22.0]
["2026-08-27T19:21:04.156741+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:21:04.156826+00:00", "trade", 15.47, 67.0]
["2026-08-27T19:21:04.157443+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.157633+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.157654+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.158079+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.158091+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.158148+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.158548+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.158951+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.159425+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.226750+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.227134+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:04.579311+00:00", "trade", 15.4539, 52.0]
["2026-08-27T19:21:05.011235+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:05.011689+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:07.110073+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:07.337575+00:00", "trade", 15.465, 12.0]
["2026-08-27T19:21:07.756560+00:00", "trade", 15.4596, 2.0]
["2026-08-27T19:21:07.758007+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:07.758466+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:08.484565+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:09.471797+00:00", "trade", 15.4502, 500.0]
["2026-08-27T19:21:09.624372+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:12.968699+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:21:16.008443+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.008943+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.008960+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.008970+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.009397+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.009473+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:16.018394+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:17.258648+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:21:17.259468+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:21:18.012349+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.012708+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.012732+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.013166+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.022314+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.022774+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:21:18.033835+00:00", "trade", 15.46, 59.0]
["2026-08-27T19:21:18.033838+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:21:18.033838+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:21:18.033839+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:21:18.033959+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.033966+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.033973+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.033979+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.033995+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.034146+00:00", "trade", 15.46, 580.0]
["2026-08-27T19:21:18.034202+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:21:18.034267+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:21:18.034270+00:00", "trade", 15.46, 21.0]
["2026-08-27T19:21:18.034270+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:21:18.034298+00:00", "trade", 15.46, 271.0]
["2026-08-27T19:21:18.034320+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:21:18.034320+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034562+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034619+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034660+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034704+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034715+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034741+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.034895+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.035016+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.035360+00:00", "trade", 15.455, 6.0]
["2026-08-27T19:21:18.060969+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:21:18.061878+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.073482+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.073991+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.074427+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.098224+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:21:18.376952+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:18.378608+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:19.533657+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:19.534119+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:19.867355+00:00", "trade", 15.4969, 67.0]
["2026-08-27T19:21:23.583204+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:23.583910+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:23.584365+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:23.933923+00:00", "trade", 15.4516, 175.0]
["2026-08-27T19:21:24.602449+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:21:24.602702+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:21:24.602787+00:00", "trade", 15.455, 75.0]
["2026-08-27T19:21:24.603104+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:24.603558+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:28.030890+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:28.045304+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:28.229661+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:28.230129+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:28.916328+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:29.234515+00:00", "trade", 15.4577, 38.0]
["2026-08-27T19:21:31.529092+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:31.529975+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:21:31.530120+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:31.531229+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:31.546699+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:31.547117+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:31.593685+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:32.528403+00:00", "trade", 15.455, 23.0]
["2026-08-27T19:21:33.049029+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:33.049517+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:34.049891+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:34.663017+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.357982+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.357995+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.358379+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374275+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374276+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374280+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374280+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374282+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374282+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374289+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374322+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374328+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374335+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374349+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:21:35.374350+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374355+00:00", "trade", 15.45, 89.0]
["2026-08-27T19:21:35.374357+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:21:35.374397+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:21:35.374412+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374420+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374427+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374434+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374440+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374447+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:21:35.374662+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374668+00:00", "trade", 15.45, 120.0]
["2026-08-27T19:21:35.374688+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374740+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.374751+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.374994+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375046+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375053+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375102+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375188+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375426+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375442+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.375856+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:21:35.375975+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:21:35.376036+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.376182+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.376669+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.377262+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.377423+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.379577+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.379988+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.380929+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.381354+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.381853+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.382307+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.406156+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.406656+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.407095+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.407106+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.425053+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.425502+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:35.584378+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:36.124842+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.296821+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:21:37.296892+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.296919+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.297253+00:00", "trade", 15.45, 12.0]
["2026-08-27T19:21:37.297255+00:00", "trade", 15.45, 88.0]
["2026-08-27T19:21:37.297403+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.297461+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.297819+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.297939+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.298074+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.298281+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.298393+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.298519+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.299013+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.299024+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:37.299475+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:38.244426+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:39.760703+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:21:39.781847+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:21:39.911474+00:00", "trade", 15.448, 1.0]
["2026-08-27T19:21:40.461561+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462058+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462069+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462147+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462515+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462590+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462624+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:40.462953+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:41.785992+00:00", "trade", 15.4469, 1.0]
["2026-08-27T19:21:43.592027+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:43.592528+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:43.600491+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:21:44.480848+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:44.963366+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:21:44.963911+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:44.964395+00:00", "trade", 15.445, 75.0]
["2026-08-27T19:21:44.991753+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:44.991850+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:44.992309+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.046621+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.046670+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.437863+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.438301+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.438325+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:45.765202+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:21:45.766676+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:21:46.990344+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:47.696118+00:00", "trade", 15.454, 26.0]
["2026-08-27T19:21:48.217234+00:00", "trade", 15.4559, 166.0]
["2026-08-27T19:21:48.297731+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:48.298207+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:48.566296+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:49.856382+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:21:50.713361+00:00", "trade", 15.4563, 200.0]
["2026-08-27T19:21:50.717870+00:00", "trade", 15.4563, 100.0]
["2026-08-27T19:21:51.693511+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.693980+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.694005+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.694021+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.694459+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.694466+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:51.694505+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:52.450892+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:52.451354+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:52.451365+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.692744+00:00", "trade", 15.4853, 200.0]
["2026-08-27T19:21:54.697061+00:00", "trade", 15.4853, 100.0]
["2026-08-27T19:21:54.698950+00:00", "trade", 15.4853, 100.0]
["2026-08-27T19:21:54.701092+00:00", "trade", 15.4853, 100.0]
["2026-08-27T19:21:54.849229+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.849327+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.849911+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.850310+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.850330+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.850372+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:54.851450+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:55.174623+00:00", "trade", 15.4487, 13.0]
["2026-08-27T19:21:55.175043+00:00", "trade", 15.4487, 1.0]
["2026-08-27T19:21:55.206739+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:21:56.854083+00:00", "trade", 15.4853, 65.0]
["2026-08-27T19:21:58.284654+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.284931+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.285172+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.285393+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.285619+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.285745+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.286409+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.286861+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.326508+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.331137+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.729883+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:58.927711+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:59.058258+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:21:59.058721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:00.632220+00:00", "trade", 15.4853, 37.0]
["2026-08-27T19:22:02.164164+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:02.498473+00:00", "trade", 15.4562, 22.0]
["2026-08-27T19:22:04.176543+00:00", "trade", 15.445, 50.0]
["2026-08-27T19:22:05.617053+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:05.617320+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:05.617425+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:05.619590+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:22:05.619657+00:00", "trade", 15.44, 60.0]
["2026-08-27T19:22:05.619659+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.619677+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.619681+00:00", "trade", 15.44, 75.0]
["2026-08-27T19:22:05.619692+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.619698+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.619717+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.619870+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.619935+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.619949+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.619955+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.620024+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:22:05.620027+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:22:05.620030+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.620030+00:00", "trade", 15.44, 6.0]
["2026-08-27T19:22:05.620032+00:00", "trade", 15.44, 35.0]
["2026-08-27T19:22:05.620032+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.620036+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620071+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620103+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620377+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620410+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620428+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.620483+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.624138+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.624411+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:22:05.624887+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:22:05.624943+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.625418+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.625459+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.625673+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.625684+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.625745+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.626213+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.626888+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.634779+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:05.656481+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:05.831413+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:22:07.018944+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:22:07.019069+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:22:07.019130+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019138+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019160+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019167+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019397+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:07.019421+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019442+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019497+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019513+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019569+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019577+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019617+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019775+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:07.019810+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019915+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.019968+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.020291+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.020299+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.020540+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.020896+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.043721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.044478+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.057926+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.058315+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.058615+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.147078+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.900209+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:22:07.900273+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:22:07.901729+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.901918+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.902527+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.902685+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:07.902696+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:08.370241+00:00", "trade", 15.4531, 10.0]
["2026-08-27T19:22:10.689200+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:10.689660+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:10.770738+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:11.689773+00:00", "trade", 15.4843, 500.0]
["2026-08-27T19:22:12.792780+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:12.930201+00:00", "trade", 15.445, 22.0]
["2026-08-27T19:22:16.075537+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:16.075553+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:16.076016+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:17.055784+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:17.056211+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:18.673517+00:00", "trade", 15.4554, 208.0]
["2026-08-27T19:22:19.980679+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:19.981164+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:20.345811+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:20.346603+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:21.087575+00:00", "trade", 15.4437, 254.0]
["2026-08-27T19:22:21.928324+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:22:21.928410+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:21.928778+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:21.928863+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.051990+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.813876+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:22:22.813912+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.813921+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814183+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814244+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814580+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814634+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814654+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.814678+00:00", "trade", 15.44, 2.0]
["2026-08-27T19:22:22.814708+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:22:22.960274+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:22.978695+00:00", "trade", 15.4523, 10.0]
["2026-08-27T19:22:23.509823+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:23.736543+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:24.443326+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:24.512604+00:00", "trade", 15.4712, 300.0]
["2026-08-27T19:22:26.228903+00:00", "trade", 15.4712, 9.0]
["2026-08-27T19:22:27.957212+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:27.957731+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:28.374917+00:00", "trade", 15.4712, 100.0]
["2026-08-27T19:22:29.962263+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:29.962290+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:29.963064+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:30.161463+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:38.601075+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:38.601538+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:38.623425+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.055280+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.055717+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.055894+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.056345+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.069950+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.079842+00:00", "trade", 15.445, 8.0]
["2026-08-27T19:22:39.080084+00:00", "trade", 15.445, 8.0]
["2026-08-27T19:22:39.082785+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:22:39.082786+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:39.123770+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.123795+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:39.731453+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:41.518159+00:00", "trade", 15.445, 50.0]
["2026-08-27T19:22:41.524659+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:22:41.524687+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:41.525271+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:22:41.525297+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:41.525916+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:22:41.525944+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:41.553255+00:00", "trade", 15.4423, 7.0]
["2026-08-27T19:22:41.624630+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:41.625232+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:22:41.625260+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:22:42.859824+00:00", "trade", 15.4555, 164.0]
["2026-08-27T19:22:43.022424+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:22:43.292180+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:22:44.530480+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:44.530490+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:44.532742+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:44.533936+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:44.533961+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:44.585850+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:22:44.586195+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:45.754733+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:22:46.990392+00:00", "trade", 15.442, 484.0]
["2026-08-27T19:22:47.946259+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:22:48.019056+00:00", "trade", 15.4701, 100.0]
["2026-08-27T19:22:51.596794+00:00", "trade", 15.4529, 26.0]
["2026-08-27T19:22:52.001891+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:53.415737+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:22:53.416436+00:00", "trade", 15.445, 150.0]
["2026-08-27T19:22:54.645942+00:00", "trade", 15.4701, 600.0]
["2026-08-27T19:22:56.426346+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:22:59.851483+00:00", "trade", 15.445, 12.0]
["2026-08-27T19:23:01.398955+00:00", "trade", 15.445, 37.0]
["2026-08-27T19:23:01.399564+00:00", "trade", 15.445, 85.0]
["2026-08-27T19:23:02.234329+00:00", "trade", 15.4499, 19.0]
["2026-08-27T19:23:02.869670+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.139866+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141195+00:00", "trade", 15.45, 3638.0]
["2026-08-27T19:23:03.141608+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:23:03.141610+00:00", "trade", 15.45, 30.0]
["2026-08-27T19:23:03.141611+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:23:03.141614+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.141638+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141642+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.141651+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141657+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141663+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141670+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141676+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141683+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141690+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141695+00:00", "trade", 15.45, 19.0]
["2026-08-27T19:23:03.141697+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.141701+00:00", "trade", 15.45, 65.0]
["2026-08-27T19:23:03.141713+00:00", "trade", 15.45, 65.0]
["2026-08-27T19:23:03.142044+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.142160+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142178+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142184+00:00", "trade", 15.45, 10.0]
["2026-08-27T19:23:03.142184+00:00", "trade", 15.45, 57.0]
["2026-08-27T19:23:03.142185+00:00", "trade", 15.45, 33.0]
["2026-08-27T19:23:03.142244+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142262+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.142268+00:00", "trade", 15.45, 19.0]
["2026-08-27T19:23:03.142312+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142497+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142698+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.142765+00:00", "trade", 15.45, 63.0]
["2026-08-27T19:23:03.142801+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142825+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:03.142836+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.142903+00:00", "trade", 15.45, 25.0]
["2026-08-27T19:23:03.142961+00:00", "trade", 15.45, 37.0]
["2026-08-27T19:23:03.143351+00:00", "trade", 15.45, 32.0]
["2026-08-27T19:23:03.143647+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:03.143705+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143713+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143719+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143726+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143732+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143746+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.143759+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.144181+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.144456+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.144716+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.144741+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.145049+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.145312+00:00", "trade", 15.45, 661.0]
["2026-08-27T19:23:03.145679+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.146769+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.149723+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.149726+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:23:03.149726+00:00", "trade", 15.45, 67.0]
["2026-08-27T19:23:03.149727+00:00", "trade", 15.45, 700.0]
["2026-08-27T19:23:03.149730+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:03.149743+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:03.149751+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.149757+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.149763+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.149770+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.150294+00:00", "trade", 15.45, 2.0]
["2026-08-27T19:23:03.150294+00:00", "trade", 15.45, 18.0]
["2026-08-27T19:23:03.150300+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.150450+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.150491+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.150541+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.150939+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.151062+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.152294+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.152348+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.154712+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.156796+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.174363+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174365+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.174366+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174366+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:23:03.174369+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174369+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174371+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.174374+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174381+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174409+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174411+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174426+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174457+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.174471+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:03.174477+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174485+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174492+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174505+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174526+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174700+00:00", "trade", 15.44, 256.0]
["2026-08-27T19:23:03.174748+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174771+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:03.174776+00:00", "trade", 15.44, 67.0]
["2026-08-27T19:23:03.174802+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174815+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.174859+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:03.174950+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.174970+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.174996+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175003+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175159+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175180+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175212+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175233+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175256+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175269+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175284+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175383+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175466+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175473+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.175783+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.176454+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.176461+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.213722+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.214159+00:00", "trade", 15.44, 175.0]
["2026-08-27T19:23:03.214410+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.214914+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.228109+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:23:03.228873+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.275285+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.445464+00:00", "trade", 15.4653, 100.0]
["2026-08-27T19:23:03.446643+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.967888+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:03.968445+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.008771+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.009080+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.009536+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.502481+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.502789+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.502923+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.502937+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.503059+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.503488+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.503762+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.503946+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.504197+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.504204+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.504263+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.504274+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.504639+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.543121+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.543183+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.543574+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.647187+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.647301+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.647737+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.648183+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.648627+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.648642+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.648686+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.678507+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.811326+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.811595+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.812044+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.812547+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.812622+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.812870+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.812983+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.813030+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.813041+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.813320+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.824260+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.824262+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:04.824263+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:23:04.824313+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.824320+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.824327+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:04.824378+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824388+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824394+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824401+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824407+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824428+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:04.824620+00:00", "trade", 15.44, 300.0]
["2026-08-27T19:23:04.824634+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824636+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:23:04.824637+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:23:04.824698+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:23:04.824698+00:00", "trade", 15.44, 24.0]
["2026-08-27T19:23:04.824698+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824720+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824727+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824942+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824954+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.824999+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825020+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825094+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825105+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825133+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825183+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825194+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825207+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.825523+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.826019+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.826034+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.832664+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.861641+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:04.862558+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.000767+00:00", "trade", 15.4651, 66.0]
["2026-08-27T19:23:05.125355+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:23:05.313261+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.326870+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.329138+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.329159+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.329275+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:05.329528+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:05.329701+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:05.329979+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:05.341168+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.341195+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.341780+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.341862+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.341942+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.365382+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.513445+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.513472+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.514035+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:05.533127+00:00", "trade", 15.4493, 300.0]
["2026-08-27T19:23:06.222476+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:23:06.484081+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:06.484605+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.351386+00:00", "trade", 15.4481, 166.0]
["2026-08-27T19:23:07.364501+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:23:07.364990+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.364998+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.365042+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.381719+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.382231+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:07.382613+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:10.332431+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:23:12.904822+00:00", "trade", 15.44, 77.0]
["2026-08-27T19:23:14.071976+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:14.072021+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:16.173047+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:23:16.173143+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:16.173721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:16.173793+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:16.173890+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:16.475294+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:21.090759+00:00", "trade", 15.4634, 100.0]
["2026-08-27T19:23:21.095618+00:00", "trade", 15.445, 6.0]
["2026-08-27T19:23:21.095951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:21.097087+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:21.097964+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:21.692418+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:22.218569+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:23.164677+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:23.165062+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:23.165097+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:23.165232+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:23.180683+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:23:23.180684+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:23:23.180686+00:00", "trade", 15.445, 90.0]
["2026-08-27T19:23:23.476994+00:00", "trade", 15.445, 77.0]
["2026-08-27T19:23:24.008466+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.008493+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.008533+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.009018+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.009029+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.009473+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:24.319203+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.229550+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:23:25.229891+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.229901+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.229992+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.230003+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.230275+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.230314+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.230458+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.230781+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:25.487688+00:00", "trade", 15.445, 16.0]
["2026-08-27T19:23:27.037224+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:23:28.461905+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:28.461912+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:28.462366+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:28.464991+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.338956+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.339408+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.340980+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.341507+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.342071+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.470834+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:29.849485+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:30.654069+00:00", "trade", 15.445, 1000.0]
["2026-08-27T19:23:30.654112+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:30.654897+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:30.655358+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:30.965059+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:31.243976+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:31.513987+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:31.514190+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:31.514648+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:31.531336+00:00", "trade", 15.4462, 164.0]
["2026-08-27T19:23:33.531001+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:34.841772+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331542+00:00", "trade", 15.44, 75.0]
["2026-08-27T19:23:35.331583+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331612+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:23:35.331613+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331616+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331617+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:23:35.331618+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331620+00:00", "trade", 15.44, 60.0]
["2026-08-27T19:23:35.331620+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:23:35.331625+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331632+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331637+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331680+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331687+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331700+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331708+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:35.331714+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331721+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331728+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331734+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331740+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331760+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.331927+00:00", "trade", 15.44, 47.0]
["2026-08-27T19:23:35.331939+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331950+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331951+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.331952+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.332021+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.332038+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.332174+00:00", "trade", 15.44, 247.0]
["2026-08-27T19:23:35.332175+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.332209+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:23:35.332211+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.332227+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:35.332229+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:23:35.332250+00:00", "trade", 15.44, 32.0]
["2026-08-27T19:23:35.332378+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.332394+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332456+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332513+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:35.332671+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332686+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332742+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332767+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332829+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332851+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332897+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332909+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332949+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.332999+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.333101+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.333345+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.333361+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.333905+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.333920+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.334986+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:23:35.336660+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.338835+00:00", "trade", 15.44, 25.0]
["2026-08-27T19:23:35.350500+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.357934+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.460283+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.981626+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.983054+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.983513+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:35.983525+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:37.127888+00:00", "trade", 15.4616, 100.0]
["2026-08-27T19:23:37.186317+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:37.186786+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:38.574525+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:41.765236+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:41.766875+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:23:41.767296+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:23:41.767318+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:23:41.767319+00:00", "trade", 15.44, 4.0]
["2026-08-27T19:23:41.767368+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:41.767431+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:23:41.767434+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:41.767434+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.767451+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:23:41.767460+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.767473+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.767519+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.767951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768007+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768136+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768147+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768234+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768247+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768279+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:23:41.768357+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.768374+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.769713+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.779186+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.805063+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.805637+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.806030+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:41.989971+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.051708+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:23:42.051710+00:00", "trade", 15.445, 300.0]
["2026-08-27T19:23:42.160115+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:23:42.161768+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:23:42.515784+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.516278+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.516685+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.516698+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.516729+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.517023+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.517127+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:42.517158+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.154218+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.154696+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.154751+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.155071+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.156979+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.390129+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.475234+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:44.477381+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:45.519701+00:00", "trade", 15.45, 1.0]
["2026-08-27T19:23:45.519702+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:45.519704+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:23:45.519706+00:00", "trade", 15.45, 29.0]
["2026-08-27T19:23:45.519709+00:00", "trade", 15.45, 300.0]
["2026-08-27T19:23:45.519742+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:45.519748+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:45.519755+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:45.519762+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:23:45.519895+00:00", "trade", 15.45, 1.0]
["2026-08-27T19:23:45.519907+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:45.519912+00:00", "trade", 15.45, 300.0]
["2026-08-27T19:23:45.519916+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:45.519959+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:23:45.519961+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:23:45.520025+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520032+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520039+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520046+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520055+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520063+00:00", "trade", 15.45, 6.0]
["2026-08-27T19:23:45.520260+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520312+00:00", "trade", 15.455, 3.0]
["2026-08-27T19:23:45.520354+00:00", "trade", 15.45, 13.0]
["2026-08-27T19:23:45.520582+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520657+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520676+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520688+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520743+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520769+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.520910+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.521262+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.521533+00:00", "trade", 15.455, 2.0]
["2026-08-27T19:23:45.521591+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:23:45.521618+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:23:45.522691+00:00", "trade", 15.45, 300.0]
["2026-08-27T19:23:45.523237+00:00", "trade", 15.45, 3100.0]
["2026-08-27T19:23:45.524059+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:23:45.528404+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528405+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:23:45.528407+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:23:45.528409+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528410+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528413+00:00", "trade", 15.46, 19.0]
["2026-08-27T19:23:45.528413+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528424+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528425+00:00", "trade", 15.46, 29.0]
["2026-08-27T19:23:45.528426+00:00", "trade", 15.46, 29.0]
["2026-08-27T19:23:45.528428+00:00", "trade", 15.46, 142.0]
["2026-08-27T19:23:45.528431+00:00", "trade", 15.46, 319.0]
["2026-08-27T19:23:45.528437+00:00", "trade", 15.46, 39.0]
["2026-08-27T19:23:45.528524+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528531+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528537+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528544+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528551+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528584+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528597+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528732+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528787+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528852+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528860+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528862+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528911+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.528961+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.528995+00:00", "trade", 15.46, 58.0]
["2026-08-27T19:23:45.529004+00:00", "trade", 15.46, 150.0]
["2026-08-27T19:23:45.529005+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529006+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.529013+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529014+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529014+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.529064+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:23:45.529068+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529069+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529081+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:23:45.529118+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529122+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529124+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529128+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529128+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529128+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:23:45.529130+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529131+00:00", "trade", 15.46, 14.0]
["2026-08-27T19:23:45.529136+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529142+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529156+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529162+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529168+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529171+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529178+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529198+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529282+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529300+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529328+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529353+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529430+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529431+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529446+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529453+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529465+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529662+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529773+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529791+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529798+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529842+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529862+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.529908+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.530415+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.530469+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.592882+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.628111+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.642466+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.778201+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.778660+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.913448+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:45.955804+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.162239+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531082+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:23:46.531083+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:46.531087+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:46.531087+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:23:46.531090+00:00", "trade", 15.47, 58.0]
["2026-08-27T19:23:46.531129+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531136+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531150+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531156+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531197+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531203+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531482+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531572+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:46.531612+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531625+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531642+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531649+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531657+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531663+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531718+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:46.531719+00:00", "trade", 15.47, 24.0]
["2026-08-27T19:23:46.531719+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531742+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531766+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531803+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531926+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531932+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.531960+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.531968+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:46.532029+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532097+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532116+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532126+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532360+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532442+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532533+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532544+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532551+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532557+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532581+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532595+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532742+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.532973+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.534382+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:46.534488+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:46.534551+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:46.534773+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:46.534942+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.535348+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.537368+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.545931+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.545957+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.547135+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.547413+00:00", "trade", 15.47, 500.0]
["2026-08-27T19:23:46.548053+00:00", "trade", 15.4714, 21.0]
["2026-08-27T19:23:46.548127+00:00", "trade", 15.47, 3.0]
["2026-08-27T19:23:46.548195+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:23:46.580866+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.580896+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.584266+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:23:46.850549+00:00", "trade", 15.47, 95.0]
["2026-08-27T19:23:46.850569+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850576+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850583+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850590+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850597+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850604+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850611+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.850868+00:00", "trade", 15.47, 6.0]
["2026-08-27T19:23:46.850878+00:00", "trade", 15.47, 3.0]
["2026-08-27T19:23:46.851300+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.851786+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.851806+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.851813+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.851837+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.851847+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.852166+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.852176+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.852236+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.857268+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.871459+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.889896+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.890394+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.890835+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:46.958510+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.203231+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.603575+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:23:47.603578+00:00", "trade", 15.48, 23.0]
["2026-08-27T19:23:47.603578+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:23:47.603579+00:00", "trade", 15.48, 29.0]
["2026-08-27T19:23:47.603629+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.603642+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.603681+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.603978+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.604011+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604025+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.604083+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604090+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604097+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604103+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604113+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604333+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604341+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604353+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604353+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604354+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604357+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604357+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604359+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604360+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.604365+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604372+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604378+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604399+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604406+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604412+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604419+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604445+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604505+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.604738+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.604785+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.604800+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.604808+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.604810+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.604815+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.604822+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.604828+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.604833+00:00", "trade", 15.48, 150.0]
["2026-08-27T19:23:47.604841+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.604914+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.605022+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.605052+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.605062+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605119+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605151+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605160+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605261+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605279+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605504+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.605667+00:00", "trade", 15.4787, 20.0]
["2026-08-27T19:23:47.605952+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.606214+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.606369+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608603+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608604+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608605+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608611+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608630+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608644+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608650+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608651+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608653+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608654+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608655+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:23:47.608656+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608658+00:00", "trade", 15.48, 140.0]
["2026-08-27T19:23:47.608663+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608669+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608676+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608683+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608689+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608695+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608709+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608723+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608876+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.608877+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.608986+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609047+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609179+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.609181+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.609211+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609220+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609226+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609233+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609239+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609244+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609245+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609247+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609252+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609259+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609265+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609267+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609268+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609270+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609270+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609271+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609274+00:00", "trade", 15.4766, 20.0]
["2026-08-27T19:23:47.609278+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609284+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609291+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609297+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609303+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.609318+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.609324+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609331+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609337+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609371+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609372+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609384+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609406+00:00", "trade", 15.48, 16.0]
["2026-08-27T19:23:47.609407+00:00", "trade", 15.48, 200.0]
["2026-08-27T19:23:47.609414+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609428+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609434+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609446+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609460+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609540+00:00", "trade", 15.48, 18.0]
["2026-08-27T19:23:47.609742+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.609763+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609765+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609766+00:00", "trade", 15.48, 20.0]
["2026-08-27T19:23:47.609766+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.609812+00:00", "trade", 15.48, 21.0]
["2026-08-27T19:23:47.609840+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609879+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609895+00:00", "trade", 15.48, 20.0]
["2026-08-27T19:23:47.609898+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609930+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.609941+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610019+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610069+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610094+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610153+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610192+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610330+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610340+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610375+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610566+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.610951+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.615576+00:00", "trade", 15.48, 19.0]
["2026-08-27T19:23:47.615581+00:00", "trade", 15.48, 7.0]
["2026-08-27T19:23:47.615585+00:00", "trade", 15.48, 25.0]
["2026-08-27T19:23:47.615590+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.615643+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.615706+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.615708+00:00", "trade", 15.48, 300.0]
["2026-08-27T19:23:47.615733+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.615735+00:00", "trade", 15.48, 10.0]
["2026-08-27T19:23:47.615736+00:00", "trade", 15.48, 140.0]
["2026-08-27T19:23:47.615766+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.615773+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616065+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616075+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616095+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616097+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616110+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616131+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616147+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616159+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616235+00:00", "trade", 15.48, 9.0]
["2026-08-27T19:23:47.616237+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.616237+00:00", "trade", 15.48, 111.0]
["2026-08-27T19:23:47.616359+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.616360+00:00", "trade", 15.48, 21.0]
["2026-08-27T19:23:47.616472+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.616493+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616541+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616601+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616708+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616808+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616828+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616847+00:00", "trade", 15.48, 20.0]
["2026-08-27T19:23:47.616860+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616873+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616889+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616953+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616959+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616966+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.616993+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.621347+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621348+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.621350+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621354+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621356+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.621358+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621424+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621425+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.621705+00:00", "quote", 15.47, 15.49]
["2026-08-27T19:23:47.621739+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.621746+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.621765+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.621819+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.621839+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.621873+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.621873+00:00", "quote", 15.48, 15.49]
["2026-08-27T19:23:47.621892+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.621899+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.621906+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.621913+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622105+00:00", "trade", 15.48, 25.0]
["2026-08-27T19:23:47.622106+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622144+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622206+00:00", "trade", 15.48, 18.0]
["2026-08-27T19:23:47.622299+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622342+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622450+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622466+00:00", "quote", 15.48, 15.48]
["2026-08-27T19:23:47.622485+00:00", "trade", 15.48, 100.0]
["2026-08-27T19:23:47.622487+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622528+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622595+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622618+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622643+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622718+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622750+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622837+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622885+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.622902+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.623462+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.623739+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.624877+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.625324+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.626771+00:00", "trade", 15.475, 4000.0]
["2026-08-27T19:23:47.627373+00:00", "trade", 15.48, 5322.0]
["2026-08-27T19:23:47.627513+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.642611+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.643117+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.643563+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.659121+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.664795+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.665439+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.665882+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:47.726098+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.726357+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:47.741549+00:00", "trade", 15.47, 105.0]
["2026-08-27T19:23:48.019614+00:00", "trade", 15.475, 1600.0]
["2026-08-27T19:23:48.020468+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.020475+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.020513+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.020649+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.020966+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021008+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021039+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021072+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021147+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021383+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021395+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.021571+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:48.096420+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:50.136022+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:50.136048+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:50.164975+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:51.664584+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:51.665050+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:51.752524+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:23:52.049730+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:52.137437+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:52.137444+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:52.138259+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:52.138712+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:53.787470+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:53.787937+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:53.787981+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:53.787999+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:53.792903+00:00", "trade", 15.4629, 65.0]
["2026-08-27T19:23:53.793726+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:55.228183+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:55.228261+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:23:55.228262+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:55.228307+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:55.228314+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:23:55.228353+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228361+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228368+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228374+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228381+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228401+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228680+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:23:55.228832+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:23:55.228833+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229078+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229118+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229125+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229132+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229148+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229159+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229449+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229635+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229899+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.229996+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.230472+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.230610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.230745+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:55.267435+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:23:56.296247+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:56.296714+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:56.296740+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:56.300116+00:00", "trade", 15.4603, 170.0]
["2026-08-27T19:23:56.300181+00:00", "trade", 15.4613, 129.0]
["2026-08-27T19:23:56.300198+00:00", "trade", 15.4615, 97.0]
["2026-08-27T19:23:56.300236+00:00", "trade", 15.4664, 68.0]
["2026-08-27T19:23:56.300319+00:00", "trade", 15.4676, 44.0]
["2026-08-27T19:23:56.313854+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:23:56.333365+00:00", "trade", 15.465, 4.0]
["2026-08-27T19:23:56.333835+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:56.846040+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:56.846551+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:57.007824+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:57.838862+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:23:58.931855+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.085562+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.086011+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.483402+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.483865+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.483878+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.484723+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:02.573948+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:03.104911+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.946635+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:24:04.947351+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:24:04.947359+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:24:04.967544+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.967590+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.967597+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.967773+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.967987+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:24:04.968077+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.968107+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.968532+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.968692+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.968782+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.969092+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:04.969123+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:05.218058+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:05.218513+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:05.500222+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.656836+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:24:06.657470+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.657602+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.657932+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.658002+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.658569+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.659020+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.673066+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.673513+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.674393+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.708852+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:06.889848+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:07.227514+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:07.227998+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:08.414243+00:00", "trade", 15.4664, 100.0]
["2026-08-27T19:24:08.832195+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:09.022770+00:00", "trade", 15.4627, 100.0]
["2026-08-27T19:24:10.147406+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.147813+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.242416+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.242887+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.275008+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.275415+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.413821+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.414287+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:10.414752+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:11.486327+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:11.659183+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:12.222068+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:13.607561+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:13.608014+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:14.361469+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:14.361951+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:15.465883+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:15.467773+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:15.594876+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:17.237232+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:17.237459+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:17.239523+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:17.260405+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:18.153277+00:00", "trade", 15.4599, 21.0]
["2026-08-27T19:24:18.445003+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:18.445558+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:18.446026+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.044625+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.044816+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.045311+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.045771+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.054788+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:19.055266+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:20.097127+00:00", "trade", 15.465, 4.0]
["2026-08-27T19:24:20.587898+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:20.843309+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:21.006100+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:21.006437+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:21.016086+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:21.016552+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:21.060472+00:00", "trade", 15.4579, 5.0]
["2026-08-27T19:24:21.970686+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:22.145425+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:22.759794+00:00", "trade", 15.4612, 9.0]
["2026-08-27T19:24:22.759808+00:00", "trade", 15.4594, 88.0]
["2026-08-27T19:24:22.760610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:22.762081+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:22.762533+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:22.775197+00:00", "trade", 15.4619, 65.0]
["2026-08-27T19:24:23.559584+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:23.750545+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:24.371446+00:00", "trade", 15.4599, 36.0]
["2026-08-27T19:24:26.949691+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:26.950212+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:26.950222+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:26.950230+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.135466+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914297+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914299+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914300+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914301+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914321+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914339+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914345+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914352+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914366+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914372+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914372+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914373+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:24:27.914376+00:00", "trade", 15.46, 229.0]
["2026-08-27T19:24:27.914381+00:00", "trade", 15.46, 97.0]
["2026-08-27T19:24:27.914384+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914398+00:00", "trade", 15.46, 92.0]
["2026-08-27T19:24:27.914414+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914422+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914428+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914434+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914467+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914469+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:24:27.914475+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:24:27.914692+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914762+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914765+00:00", "trade", 15.46, 82.0]
["2026-08-27T19:24:27.914770+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.914772+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.915142+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.915326+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.915437+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.915528+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.916473+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.916988+00:00", "trade", 15.46, 37.0]
["2026-08-27T19:24:27.920253+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.921231+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.921959+00:00", "trade", 15.46, 300.0]
["2026-08-27T19:24:27.924781+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:24:27.925594+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.944906+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:27.945562+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:28.015182+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:29.464621+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:29.482744+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:29.483200+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:29.953806+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:30.847627+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:30.848654+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:30.848686+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:31.052996+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:31.724517+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:32.099861+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:32.815013+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:34.705576+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:35.979357+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:35.982012+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:35.982486+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.472804+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.472831+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.473563+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.473566+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.473573+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.473617+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.473839+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.474024+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.474617+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:24:36.482741+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:24:36.522152+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:24:36.522485+00:00", "trade", 15.455, 118.0]
["2026-08-27T19:24:36.550360+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:24:36.550507+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.550508+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:24:36.550509+00:00", "trade", 15.45, 500.0]
["2026-08-27T19:24:36.550512+00:00", "trade", 15.45, 8.0]
["2026-08-27T19:24:36.550561+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.550574+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:24:36.550582+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.550589+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.550595+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.550608+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.550622+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.550833+00:00", "trade", 15.45, 88.0]
["2026-08-27T19:24:36.550838+00:00", "trade", 15.45, 10.0]
["2026-08-27T19:24:36.550906+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:24:36.551183+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:24:36.551200+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551293+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551330+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551365+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551446+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551462+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551509+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551543+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551689+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551739+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551930+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.551941+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.552459+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:24:36.553354+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:24:36.555523+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.557595+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:24:36.578250+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.578257+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.578703+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.579100+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:24:36.582073+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.650572+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.776330+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:36.804536+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:37.602286+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:38.017442+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:38.017456+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:38.467604+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:39.064874+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:40.862537+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.302204+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.508369+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.508407+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.909748+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.909799+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.911001+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.971198+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:24:41.971199+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:24:41.971245+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.971252+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:24:41.971273+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971280+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971287+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971293+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971315+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971323+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:24:41.971336+00:00", "trade", 15.44, 70.0]
["2026-08-27T19:24:41.971611+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971671+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:24:41.971716+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:24:41.971736+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:24:41.971738+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:24:41.971738+00:00", "trade", 15.44, 66.0]
["2026-08-27T19:24:41.971738+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.971751+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.971769+00:00", "trade", 15.44, 34.0]
["2026-08-27T19:24:41.971779+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.971872+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.971909+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972014+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972291+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972406+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972413+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972530+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.972759+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:41.990482+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.006199+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.006731+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.006737+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.006742+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.006753+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.007132+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.059102+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.313145+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.607562+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.608855+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:42.657985+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:42.658077+00:00", "trade", 15.435, 181.0]
["2026-08-27T19:24:42.658817+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:43.073267+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:43.073271+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.073324+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.073731+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.073777+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:24:43.073823+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:24:43.073884+00:00", "trade", 15.439, 20.0]
["2026-08-27T19:24:43.074278+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.074304+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.074864+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.075042+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.076846+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.079931+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:43.080642+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.080775+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.081227+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.081529+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:43.591731+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.652144+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.652874+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:43.792698+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:44.889734+00:00", "trade", 15.435, 15.0]
["2026-08-27T19:24:46.589272+00:00", "trade", 15.435, 46.0]
["2026-08-27T19:24:46.931000+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:47.052454+00:00", "trade", 15.435, 154.0]
["2026-08-27T19:24:47.057645+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:47.060780+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:47.064706+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:47.065760+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:47.068927+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:24:47.071145+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:47.775465+00:00", "trade", 15.435, 5.0]
["2026-08-27T19:24:48.656528+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:48.657029+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:48.657123+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:48.657607+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.081842+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.081889+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.082016+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.082445+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.185754+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.185764+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.185806+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.186116+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.186124+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:51.560394+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:52.110565+00:00", "trade", 15.4595, 67.0]
["2026-08-27T19:24:52.941293+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:52.941750+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.242605+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.242655+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.243572+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.275368+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.275386+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.942240+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.943942+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.944396+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.948171+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.948660+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:53.977016+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:55.009080+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:55.418503+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:55.418977+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:56.045634+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:59.944405+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:59.944455+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:59.945348+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:59.945384+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:24:59.945818+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:00.143153+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:00.143180+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:00.144836+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:00.727381+00:00", "trade", 15.435, 7.0]
["2026-08-27T19:25:01.140570+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:01.426382+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:01.426430+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:01.428460+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:02.135377+00:00", "trade", 15.4588, 2.0]
["2026-08-27T19:25:02.141888+00:00", "trade", 15.459, 14.0]
["2026-08-27T19:25:02.637394+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:03.037131+00:00", "trade", 15.435, 3.0]
["2026-08-27T19:25:03.441968+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:25:03.640427+00:00", "trade", 15.435, 600.0]
["2026-08-27T19:25:03.641046+00:00", "trade", 15.435, 27.0]
["2026-08-27T19:25:04.131977+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:25:04.535142+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:07.343605+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:07.343898+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:07.343954+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:07.344723+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:08.137286+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:08.369365+00:00", "trade", 15.435, 93.0]
["2026-08-27T19:25:10.572101+00:00", "trade", 15.4579, 79.0]
["2026-08-27T19:25:10.572967+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:25:10.735321+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:10.735379+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:11.168009+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:11.168507+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:11.974398+00:00", "trade", 15.435, 19.0]
["2026-08-27T19:25:19.085256+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085257+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:19.085258+00:00", "trade", 15.43, 60.0]
["2026-08-27T19:25:19.085260+00:00", "trade", 15.43, 261.0]
["2026-08-27T19:25:19.085263+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085270+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085318+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085325+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085338+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085365+00:00", "trade", 15.43, 16.0]
["2026-08-27T19:25:19.085384+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:25:19.085529+00:00", "trade", 15.43, 228.0]
["2026-08-27T19:25:19.085530+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085535+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085566+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:19.085567+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:19.085586+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085593+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085600+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085606+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085620+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085626+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085639+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:19.085662+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.085724+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.085743+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.085758+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.085768+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.085779+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.086288+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.086432+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.086932+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.087442+00:00", "trade", 15.43, 75.0]
["2026-08-27T19:25:19.087516+00:00", "trade", 15.43, 11.0]
["2026-08-27T19:25:19.090548+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.095852+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.099233+00:00", "trade", 15.43, 241.0]
["2026-08-27T19:25:19.118597+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:19.863427+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:20.755530+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:21.010590+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:25:22.010133+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:22.062287+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:22.141172+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:25:22.174918+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:22.175532+00:00", "trade", 15.429, 22.0]
["2026-08-27T19:25:22.175542+00:00", "trade", 15.425, 113.0]
["2026-08-27T19:25:22.175602+00:00", "trade", 15.425, 8.0]
["2026-08-27T19:25:23.227155+00:00", "trade", 15.4567, 100.0]
["2026-08-27T19:25:23.679599+00:00", "trade", 15.425, 121.0]
["2026-08-27T19:25:24.024309+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:24.126721+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:24.127127+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:24.127724+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:24.127763+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:24.128165+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:25:24.128405+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:24.128684+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:24.128830+00:00", "trade", 15.43, 65.0]
["2026-08-27T19:25:24.128831+00:00", "trade", 15.43, 86.0]
["2026-08-27T19:25:24.128837+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:25:24.128849+00:00", "trade", 15.43, 14.0]
["2026-08-27T19:25:24.128865+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:25:24.128871+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.128878+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.128885+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.128906+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129141+00:00", "trade", 15.43, 150.0]
["2026-08-27T19:25:24.129189+00:00", "trade", 15.43, 18.0]
["2026-08-27T19:25:24.129189+00:00", "trade", 15.43, 46.0]
["2026-08-27T19:25:24.129190+00:00", "trade", 15.43, 85.0]
["2026-08-27T19:25:24.129277+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129576+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129622+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129730+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129778+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.129820+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.130116+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.133950+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.154323+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.159269+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.159625+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.159822+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.160613+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.773571+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.773619+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.773768+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.774153+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.776188+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:24.998616+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.003733+00:00", "trade", 15.44, 144.0]
["2026-08-27T19:25:26.004348+00:00", "trade", 15.4293, 20.0]
["2026-08-27T19:25:26.006344+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.006390+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.006539+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.006966+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.007531+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.007538+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.007567+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.110752+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.554893+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.554920+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.555679+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:26.556081+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:27.109010+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:27.437173+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:27.437826+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:27.437880+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:29.728684+00:00", "trade", 15.435, 50.0]
["2026-08-27T19:25:29.835438+00:00", "trade", 15.435, 17.0]
["2026-08-27T19:25:30.117780+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:30.117823+00:00", "trade", 15.43, 25.0]
["2026-08-27T19:25:30.117824+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:30.117826+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:25:30.117827+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:30.117829+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:30.117829+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:30.117896+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:30.117903+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:30.117916+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:30.117977+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:25:30.118042+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118049+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118056+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118062+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118075+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118082+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118088+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118095+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118101+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118107+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118381+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.118510+00:00", "trade", 15.425, 5.0]
["2026-08-27T19:25:30.123295+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:30.151648+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:31.993183+00:00", "trade", 15.4563, 100.0]
["2026-08-27T19:25:31.996823+00:00", "trade", 15.4563, 300.0]
["2026-08-27T19:25:32.367092+00:00", "trade", 15.425, 12.0]
["2026-08-27T19:25:32.642326+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:33.709320+00:00", "trade", 15.4373, 12.0]
["2026-08-27T19:25:34.990634+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.990635+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:34.990636+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:34.990638+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:25:34.990678+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991107+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991232+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991272+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991342+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991373+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:25:34.991770+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991812+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.991928+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:34.992379+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:35.361791+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:25:36.006465+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:36.007991+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:36.008040+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:36.008130+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:36.008556+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:36.477415+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:25:36.602439+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:25:38.090136+00:00", "trade", 15.456, 87.0]
["2026-08-27T19:25:38.090867+00:00", "trade", 15.425, 8.0]
["2026-08-27T19:25:38.141869+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.141870+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.142185+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.142217+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.142257+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.142278+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.142311+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:25:38.142323+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.142446+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.142528+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.142623+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.142648+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:25:38.142695+00:00", "trade", 15.425, 50.0]
["2026-08-27T19:25:38.146711+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:38.146962+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:25:38.150897+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:25:40.210496+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:40.210545+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:40.211520+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.076704+00:00", "trade", 15.425, 6.0]
["2026-08-27T19:25:42.076745+00:00", "trade", 15.425, 54.0]
["2026-08-27T19:25:42.077120+00:00", "trade", 15.425, 3.0]
["2026-08-27T19:25:42.152324+00:00", "trade", 15.43, 25.0]
["2026-08-27T19:25:42.152326+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152327+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152340+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152346+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152352+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152356+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152357+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152361+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152367+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152374+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152381+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152388+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152394+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:25:42.152410+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152417+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152418+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:25:42.152423+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152430+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152524+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152640+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152659+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152726+00:00", "trade", 15.43, 30.0]
["2026-08-27T19:25:42.152741+00:00", "trade", 15.43, 400.0]
["2026-08-27T19:25:42.152743+00:00", "trade", 15.43, 300.0]
["2026-08-27T19:25:42.152743+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152743+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152746+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152758+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152758+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.152799+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.152860+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152866+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152888+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152889+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:25:42.152960+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.152961+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.152963+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153008+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153063+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153121+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153255+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153267+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153280+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153294+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153301+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153332+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153336+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153343+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153358+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153375+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153424+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153439+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:25:42.153439+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153453+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153473+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153483+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153564+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153589+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.153907+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.154054+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.154078+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.154548+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.194713+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.194760+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:42.843429+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:44.351624+00:00", "trade", 15.4545, 200.0]
["2026-08-27T19:25:45.298467+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:45.307702+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:45.648766+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:25:47.969943+00:00", "trade", 15.435, 42.0]
["2026-08-27T19:25:48.288690+00:00", "trade", 15.431, 300.0]
["2026-08-27T19:25:48.289469+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.289523+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.289985+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.290033+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.290429+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.421717+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.494642+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.494654+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.494826+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.495314+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.495765+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:48.534686+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.237927+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.238479+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.238590+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.238940+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.239039+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.520786+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.520813+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.521458+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.521512+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.522298+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.603603+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.603637+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.603726+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.717101+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:50.798635+00:00", "trade", 15.435, 190.0]
["2026-08-27T19:25:50.799004+00:00", "trade", 15.435, 190.0]
["2026-08-27T19:25:50.882386+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.230903+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:25:52.232122+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.519948+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.519964+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.520357+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.520411+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:52.520672+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:53.064449+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:53.091851+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:53.092086+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.497848+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.498295+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.785204+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.786171+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.786609+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.807448+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.807776+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.809641+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.809679+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.852210+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:56.852221+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:57.161142+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:57.509191+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:58.916823+00:00", "trade", 15.4372, 485.0]
["2026-08-27T19:25:58.917629+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:58.922066+00:00", "trade", 15.4284, 42.0]
["2026-08-27T19:25:58.922119+00:00", "trade", 15.429, 66.0]
["2026-08-27T19:25:58.922132+00:00", "trade", 15.4302, 177.0]
["2026-08-27T19:25:58.922191+00:00", "trade", 15.437, 88.0]
["2026-08-27T19:25:58.922889+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:25:59.278730+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:01.286447+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.708808+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.709278+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.709894+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.711827+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.760447+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.760897+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:02.763272+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:05.055360+00:00", "trade", 15.4543, 300.0]
["2026-08-27T19:26:05.483121+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:26:05.483863+00:00", "trade", 15.435, 4.0]
["2026-08-27T19:26:06.378958+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:06.379411+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:06.379435+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:06.469915+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:06.470371+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:06.471973+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:07.319362+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:26:08.223935+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:08.224395+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:08.224405+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:08.899203+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:26:10.988270+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:10.988956+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:10.989375+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:10.989418+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:11.242425+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:12.168399+00:00", "trade", 15.4338, 12.0]
["2026-08-27T19:26:12.169214+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.413496+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.610318+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.610927+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.610937+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.614928+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:26:14.615611+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:14.877133+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:15.236007+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:15.236692+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:15.248811+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:15.248828+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:15.742548+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:17.087723+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:17.937838+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:17.938297+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:17.938313+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247270+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:26:18.247270+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247272+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:26:18.247273+00:00", "trade", 15.43, 90.0]
["2026-08-27T19:26:18.247277+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247325+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247331+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247337+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:26:18.247345+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247353+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:26:18.247381+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247396+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247402+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247409+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247415+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247422+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247426+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247429+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247435+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247607+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:26:18.247745+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:26:18.247758+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.247770+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.247871+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.248358+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.248781+00:00", "trade", 15.425, 172.0]
["2026-08-27T19:26:18.249346+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.249748+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.251184+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:26:18.271716+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.279194+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.283207+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.415512+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:26:18.455355+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:26:18.455355+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455380+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:26:18.455381+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:26:18.455383+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:26:18.455384+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:26:18.455389+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455416+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455429+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455435+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455449+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455456+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455462+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:26:18.455468+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:26:18.455482+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:26:18.455488+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:26:18.455494+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:26:18.455508+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:26:18.455664+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:26:18.455772+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456026+00:00", "trade", 15.42, 69.0]
["2026-08-27T19:26:18.456027+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456037+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:26:18.456106+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456115+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456285+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456394+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456495+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.456561+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.457684+00:00", "trade", 15.415, 3.0]
["2026-08-27T19:26:18.458564+00:00", "trade", 15.4177, 20.0]
["2026-08-27T19:26:18.470545+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.470571+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.471285+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.471376+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.472072+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.472542+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.472557+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.497235+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.590197+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.612725+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.613197+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:18.849841+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:19.545781+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.831995+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:26:20.832337+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:26:20.832453+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.832527+00:00", "trade", 15.415, 4.0]
["2026-08-27T19:26:20.832541+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.832579+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.832593+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.832733+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:20.832961+00:00", "trade", 15.4256, 21.0]
["2026-08-27T19:26:20.882586+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:21.677667+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:22.003433+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:22.216096+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:23.490330+00:00", "trade", 15.4538, 100.0]
["2026-08-27T19:26:23.553427+00:00", "trade", 15.415, 138.0]
["2026-08-27T19:26:23.553491+00:00", "trade", 15.415, 8.0]
["2026-08-27T19:26:23.553553+00:00", "trade", 15.415, 9.0]
["2026-08-27T19:26:23.555016+00:00", "trade", 15.415, 4.0]
["2026-08-27T19:26:23.978391+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.184548+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.272072+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.314067+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.314530+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.885196+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:24.885669+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:25.889585+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:25.890337+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:25.890806+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.507152+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.587886+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.587920+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.589468+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.595641+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.616274+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.616605+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.617968+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:26.671546+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:26:26.672436+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:26:27.093498+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:27.093511+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:27.093949+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:27.357849+00:00", "trade", 15.415, 89.0]
["2026-08-27T19:26:27.357878+00:00", "trade", 15.415, 26.0]
["2026-08-27T19:26:27.358643+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:28.571342+00:00", "trade", 15.415, 237.0]
["2026-08-27T19:26:28.744025+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:28.744502+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:29.967905+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:29.968712+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:32.922068+00:00", "trade", 15.415, 50.0]
["2026-08-27T19:26:34.384714+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:34.385172+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:35.693220+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:35.693680+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:36.941645+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144470+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144490+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144505+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144568+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144619+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144939+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.144942+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.145402+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.154144+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.154606+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.155436+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.179219+00:00", "trade", 15.415, 105.0]
["2026-08-27T19:26:38.179999+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.180450+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.257772+00:00", "trade", 15.415, 105.0]
["2026-08-27T19:26:38.258531+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.843021+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.843027+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:38.843689+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.007811+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.533586+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534355+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534387+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534747+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534779+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534797+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534822+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.534922+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535133+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535265+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535435+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535556+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535627+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.535673+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.538275+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.607543+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.719564+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.719867+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:39.879391+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:26:39.884245+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:26:39.985742+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:26:41.845123+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.845129+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.845163+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.845170+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.845793+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.845855+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846015+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846378+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846434+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846874+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846916+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.846940+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.850207+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.870488+00:00", "trade", 15.415, 1000.0]
["2026-08-27T19:26:41.871108+00:00", "trade", 15.4147, 28.0]
["2026-08-27T19:26:41.871707+00:00", "trade", 15.41, 2000.0]
["2026-08-27T19:26:41.872318+00:00", "trade", 15.41, 30.0]
["2026-08-27T19:26:41.872382+00:00", "trade", 15.4131, 35.0]
["2026-08-27T19:26:41.916963+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.935029+00:00", "trade", 15.41, 1700.0]
["2026-08-27T19:26:41.935068+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.935069+00:00", "trade", 15.41, 600.0]
["2026-08-27T19:26:41.935110+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.935116+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.935123+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:26:41.935137+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935144+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935150+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935157+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935163+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935356+00:00", "trade", 15.41, 60.0]
["2026-08-27T19:26:41.935410+00:00", "trade", 15.4, 46.0]
["2026-08-27T19:26:41.935411+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.935411+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935413+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:26:41.935415+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.935418+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.935419+00:00", "trade", 15.4, 13.0]
["2026-08-27T19:26:41.935438+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935441+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:26:41.935478+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935485+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935492+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935505+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935518+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:26:41.935531+00:00", "quote", 15.41, 15.4]
["2026-08-27T19:26:41.935700+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935700+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935721+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935722+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935723+00:00", "quote", 15.41, 15.4]
["2026-08-27T19:26:41.935725+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935728+00:00", "quote", 15.41, 15.4]
["2026-08-27T19:26:41.935746+00:00", "trade", 15.41, 37.0]
["2026-08-27T19:26:41.935762+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:26:41.935769+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:26:41.935775+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.935837+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:26:41.935907+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:26:41.935909+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:26:41.935909+00:00", "trade", 15.4, 900.0]
["2026-08-27T19:26:41.935909+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:26:41.935910+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.935914+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.935915+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:26:41.936019+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.936038+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.936067+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.936085+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.936094+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.936099+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:26:41.936104+00:00", "trade", 15.4, 34.0]
["2026-08-27T19:26:41.936110+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:26:41.936123+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936194+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936220+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936252+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:41.936252+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936254+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.936271+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936278+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936284+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936297+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936311+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:41.936360+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936367+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936374+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936380+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936391+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936432+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936442+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936452+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936461+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936491+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936499+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936520+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936523+00:00", "trade", 15.395, 12.0]
["2026-08-27T19:26:41.936549+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936564+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936587+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936659+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:26:41.936661+00:00", "trade", 15.39, 46.0]
["2026-08-27T19:26:41.936665+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.936696+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936697+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.936698+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936705+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936711+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:26:41.936721+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:41.936741+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:26:41.936752+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936762+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936768+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936775+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936781+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936787+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936794+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936801+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936807+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936824+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.936972+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937000+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937119+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937292+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937350+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:26:41.937351+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937353+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937353+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937358+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937358+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937360+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:26:41.937375+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937420+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937426+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937433+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937440+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937446+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937467+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937512+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937541+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937542+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:41.937576+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.937797+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:26:41.938031+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.938037+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.938704+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.938990+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.939939+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.941802+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.941832+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.942378+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.942465+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.943032+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.945641+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.945883+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.947583+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:41.966808+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.038367+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.038816+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.080975+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.081001+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.119200+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:26:42.119956+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.119976+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.120433+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.513075+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.513102+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.513870+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.777939+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:42.848058+00:00", "trade", 15.4484, 100.0]
["2026-08-27T19:26:43.080348+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081150+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081178+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081226+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081420+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081826+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.081861+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.082226+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.082251+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.082284+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.129226+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:43.778266+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:44.224042+00:00", "trade", 15.4461, 29.0]
["2026-08-27T19:26:44.835214+00:00", "trade", 15.4089, 1500.0]
["2026-08-27T19:26:44.839872+00:00", "trade", 15.4089, 300.0]
["2026-08-27T19:26:44.862998+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:26:45.155598+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155599+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155600+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155603+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.155603+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155605+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155606+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155606+00:00", "trade", 15.39, 115.0]
["2026-08-27T19:26:45.155621+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.155622+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155624+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155625+00:00", "trade", 15.39, 209.0]
["2026-08-27T19:26:45.155629+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.155637+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.155671+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:26:45.155679+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:26:45.155691+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.155693+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:26:45.155695+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155702+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155709+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155712+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:26:45.155714+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:26:45.155716+00:00", "trade", 15.39, 276.0]
["2026-08-27T19:26:45.155736+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155758+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155765+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:26:45.155782+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155872+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155878+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155884+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155891+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155924+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155942+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155945+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.155963+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.156047+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:26:45.156082+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.156083+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156084+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:26:45.156107+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156126+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156156+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156199+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156264+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156342+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156395+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156484+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.156935+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.157270+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.157415+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.157775+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.158924+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.159399+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.159852+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.162197+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.162227+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.167169+00:00", "trade", 15.395, 73.0]
["2026-08-27T19:26:45.167232+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:26:45.167794+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.167824+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:26:45.168051+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:26:45.168518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.191693+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.191723+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.225644+00:00", "trade", 15.395, 73.0]
["2026-08-27T19:26:45.256882+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:45.257329+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:47.685844+00:00", "trade", 15.395, 988.0]
["2026-08-27T19:26:47.686470+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:26:47.811674+00:00", "trade", 15.3945, 100.0]
["2026-08-27T19:26:48.175007+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:50.424880+00:00", "trade", 15.395, 54.0]
["2026-08-27T19:26:50.877313+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:50.877768+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:50.878227+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:52.038928+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:52.228143+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:26:52.228599+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:52.229070+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:54.517841+00:00", "trade", 15.3923, 165.0]
["2026-08-27T19:26:55.160654+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:55.273351+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:56.392966+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:56.686708+00:00", "trade", 15.4, 109.0]
["2026-08-27T19:26:56.689018+00:00", "trade", 15.395, 705.0]
["2026-08-27T19:26:56.751819+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:56.891451+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:56.952461+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:26:56.994422+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:56.994887+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:57.059023+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:26:59.648883+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:26:59.649345+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:00.191921+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:00.192383+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:00.490527+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.456031+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.456496+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.456508+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.474420+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.474486+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.475153+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.475298+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.475329+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.475761+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.909734+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916463+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:02.916482+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916489+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916495+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916502+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916516+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916528+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916535+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916537+00:00", "trade", 15.4, 8.0]
["2026-08-27T19:27:02.916549+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:27:02.916577+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916583+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916589+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916603+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916609+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916622+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916629+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916635+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916641+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916700+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916791+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916945+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:27:02.916956+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:27:02.916956+00:00", "trade", 15.4, 42.0]
["2026-08-27T19:27:02.916957+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:27:02.916958+00:00", "trade", 15.4, 40.0]
["2026-08-27T19:27:02.916967+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:27:02.916969+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917002+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917019+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917031+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917038+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917069+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917110+00:00", "trade", 15.3954, 20.0]
["2026-08-27T19:27:02.917223+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917242+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917363+00:00", "trade", 15.405, 3.0]
["2026-08-27T19:27:02.917465+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917507+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917515+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917558+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:02.917561+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:02.917641+00:00", "trade", 15.405, 62.0]
["2026-08-27T19:27:02.917687+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.917722+00:00", "trade", 15.405, 4.0]
["2026-08-27T19:27:02.917933+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:02.918152+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.918453+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.918632+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.919871+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:27:02.920629+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.921571+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.943758+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:02.951424+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.649626+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:03.659896+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:03.660177+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:27:03.665437+00:00", "trade", 15.405, 63.0]
["2026-08-27T19:27:03.665494+00:00", "trade", 15.405, 6.0]
["2026-08-27T19:27:03.665573+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.665590+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.665826+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:03.666203+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.666246+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.666721+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.667255+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.746443+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.746879+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.747389+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.747661+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.747808+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:03.747824+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:03.747831+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:03.747897+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.748294+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:27:03.748317+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.748793+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.749513+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:03.750314+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:04.566359+00:00", "trade", 15.405, 18.0]
["2026-08-27T19:27:04.720792+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:04.721280+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:04.721291+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:04.721732+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:04.897259+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:27:04.976223+00:00", "trade", 15.405, 51.0]
["2026-08-27T19:27:05.287383+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.288073+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.778762+00:00", "trade", 15.405, 2.0]
["2026-08-27T19:27:05.887867+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.888325+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:05.888803+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:06.627083+00:00", "trade", 15.405, 572.0]
["2026-08-27T19:27:06.627699+00:00", "trade", 15.4063, 27.0]
["2026-08-27T19:27:09.154906+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.751480+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.751557+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.751917+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.751971+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.752292+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.752407+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:10.752749+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:11.204752+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:12.627808+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:12.627815+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:15.147410+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:15.147866+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.003763+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004224+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004256+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004268+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004362+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004849+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.004867+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:16.774470+00:00", "trade", 15.4412, 23.0]
["2026-08-27T19:27:18.730667+00:00", "trade", 15.4443, 100.0]
["2026-08-27T19:27:20.185920+00:00", "trade", 15.405, 5.0]
["2026-08-27T19:27:20.186700+00:00", "trade", 15.405, 4.0]
["2026-08-27T19:27:20.186844+00:00", "trade", 15.405, 2.0]
["2026-08-27T19:27:20.197064+00:00", "trade", 15.4, 324.0]
["2026-08-27T19:27:20.197840+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:20.217177+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:21.927397+00:00", "trade", 15.41, 50.0]
["2026-08-27T19:27:21.929705+00:00", "trade", 15.405, 104.0]
["2026-08-27T19:27:22.068035+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.068534+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.068804+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.069049+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.069326+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.072747+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:22.176997+00:00", "trade", 15.4059, 1990.0]
["2026-08-27T19:27:22.177613+00:00", "trade", 15.4052, 37.0]
["2026-08-27T19:27:22.177672+00:00", "trade", 15.4058, 30.0]
["2026-08-27T19:27:23.224972+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.225448+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.225467+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.225530+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.237812+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.237844+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:23.246584+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:24.885617+00:00", "trade", 15.4017, 100.0]
["2026-08-27T19:27:24.886436+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:24.886894+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:24.886953+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:24.929112+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.094813+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.094840+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.199736+00:00", "trade", 15.4063, 7822.0]
["2026-08-27T19:27:27.200370+00:00", "trade", 15.4063, 117.0]
["2026-08-27T19:27:27.200526+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.200585+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304612+00:00", "trade", 15.41, 75.0]
["2026-08-27T19:27:27.304647+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:27:27.304648+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:27:27.304660+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304676+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:27.304677+00:00", "trade", 15.41, 53.0]
["2026-08-27T19:27:27.304678+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304681+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304687+00:00", "trade", 15.41, 6.0]
["2026-08-27T19:27:27.304687+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304689+00:00", "trade", 15.41, 8.0]
["2026-08-27T19:27:27.304694+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304708+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:27:27.304720+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304730+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304779+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304792+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304799+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304805+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304812+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:27:27.304893+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.304894+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:27:27.305150+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305169+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305200+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305266+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305275+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305303+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305316+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305410+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305431+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305550+00:00", "trade", 15.415, 67.0]
["2026-08-27T19:27:27.305586+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305596+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305640+00:00", "trade", 15.415, 6.0]
["2026-08-27T19:27:27.305791+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305816+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.305902+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.306686+00:00", "trade", 15.42, 28.0]
["2026-08-27T19:27:27.306725+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.309725+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:27.309732+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:27.309753+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:27.309759+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.309773+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.309780+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.310160+00:00", "trade", 15.42, 31.0]
["2026-08-27T19:27:27.310209+00:00", "trade", 15.42, 75.0]
["2026-08-27T19:27:27.310249+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.310276+00:00", "trade", 15.42, 25.0]
["2026-08-27T19:27:27.310278+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.310336+00:00", "trade", 15.42, 50.0]
["2026-08-27T19:27:27.315136+00:00", "trade", 15.42, 116.0]
["2026-08-27T19:27:27.315160+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.478110+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.511466+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963070+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963123+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963167+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963174+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963344+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963699+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963756+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963815+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963867+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963905+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.963914+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964310+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964328+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964339+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964423+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964905+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.964917+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.965207+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:27.965354+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:28.097822+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:28.722487+00:00", "trade", 15.425, 36.0]
["2026-08-27T19:27:28.722568+00:00", "trade", 15.425, 69.0]
["2026-08-27T19:27:28.727252+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:30.211809+00:00", "trade", 15.425, 7000.0]
["2026-08-27T19:27:30.212582+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:27:30.213056+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:30.213072+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:30.213099+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:30.213112+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:30.213117+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:27:30.213530+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:30.213818+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:30.213915+00:00", "trade", 15.425, 67.0]
["2026-08-27T19:27:30.213977+00:00", "trade", 15.425, 6.0]
["2026-08-27T19:27:30.214034+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:30.214094+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:30.238993+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:27:30.239305+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:27:30.239459+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:27:30.239521+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:27:30.251357+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:27:30.251498+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:27:30.871525+00:00", "trade", 15.425, 1980.0]
["2026-08-27T19:27:30.901008+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:27:31.378786+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:31.460256+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:31.460769+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:32.940713+00:00", "trade", 15.4355, 17.0]
["2026-08-27T19:27:33.834370+00:00", "trade", 15.425, 83.0]
["2026-08-27T19:27:33.836084+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:33.836543+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:33.836558+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:34.409859+00:00", "trade", 15.425, 84.0]
["2026-08-27T19:27:34.508629+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:34.809953+00:00", "trade", 15.42, 73.0]
["2026-08-27T19:27:34.809955+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:27:34.809956+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.809975+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.810043+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810056+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810063+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810070+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810076+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810251+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.810297+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:34.810364+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:27:34.810569+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.810634+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:27:34.810635+00:00", "trade", 15.42, 149.0]
["2026-08-27T19:27:34.810635+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:27:34.810636+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.810637+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.810686+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:34.810704+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.810724+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.810815+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:27:34.810914+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811015+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811020+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811043+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811078+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811095+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811230+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811313+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811320+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811530+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.811740+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.812300+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.812314+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.816831+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:27:34.819229+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:27:34.825110+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.825597+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.825608+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.825668+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:27:34.826046+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.841239+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:27:34.841263+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.842117+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.846854+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:34.906405+00:00", "trade", 15.415, 6.0]
["2026-08-27T19:27:35.010369+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:27:35.047967+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:35.047968+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:35.047986+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.047993+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.047999+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.048007+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.048021+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.048027+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.048041+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:35.048048+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048062+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048075+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048088+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048102+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048287+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:35.048337+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048338+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:35.048569+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048577+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048580+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:27:35.048581+00:00", "trade", 15.43, 10.0]
["2026-08-27T19:27:35.048621+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048630+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048637+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048644+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048651+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048657+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048672+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048679+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048685+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048699+00:00", "trade", 15.43, 87.0]
["2026-08-27T19:27:35.048791+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048811+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048852+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048872+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048884+00:00", "trade", 15.43, 19.0]
["2026-08-27T19:27:35.048891+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048912+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048918+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:35.048926+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048931+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048940+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048946+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048952+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048971+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.048986+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049023+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:27:35.049082+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049286+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049323+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.049401+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:35.049405+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049426+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049434+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049526+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049559+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049577+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049655+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049750+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049795+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.049872+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.050116+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.053142+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.053716+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.061897+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:27:35.079802+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.080241+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.099696+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.687966+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.688356+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.688366+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.688550+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.689048+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.689059+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.689349+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.697765+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:35.698230+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:36.990417+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:37.380821+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:27:38.881068+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:27:39.121548+00:00", "trade", 15.4323, 1.0]
["2026-08-27T19:27:40.002923+00:00", "trade", 15.4095, 16.0]
["2026-08-27T19:27:41.626845+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.626856+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627012+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627326+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627559+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627590+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627660+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.627806+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.628089+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.628808+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.631814+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.637558+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:41.999037+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:42.000397+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:42.850349+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:42.885460+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:42.885917+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:43.261050+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:43.261504+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:43.261528+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:43.261980+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:43.452253+00:00", "trade", 15.439, 100.0]
["2026-08-27T19:27:43.456194+00:00", "trade", 15.439, 100.0]
["2026-08-27T19:27:43.482466+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:44.230673+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:27:44.231133+00:00", "trade", 15.435, 4.0]
["2026-08-27T19:27:44.231249+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:44.231707+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.007571+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.007964+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008060+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008106+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008426+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008592+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008602+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.008961+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.056946+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.057681+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.058139+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.147631+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.691670+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.691680+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:45.692361+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:46.689643+00:00", "trade", 15.4383, 100.0]
["2026-08-27T19:27:47.046205+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.046664+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.046675+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.047807+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:27:47.052400+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:27:47.052432+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.052453+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.052459+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:47.052466+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.052473+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.052479+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.052506+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.052513+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.052711+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:27:47.052791+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.053070+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:27:47.053071+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:47.053134+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:27:47.053145+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053170+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053218+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053240+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053247+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053255+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053290+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053356+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053465+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053478+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053567+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053592+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053605+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053658+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053699+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053730+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053831+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053854+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053878+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.053886+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054003+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054052+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054223+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054424+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054713+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.054789+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.055260+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.057442+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.082818+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.085479+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:27:47.419343+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.421159+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.421215+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.422280+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.688190+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.688936+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.688985+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.775355+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.775628+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.775677+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.775853+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.775864+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.776019+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.776306+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.776461+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.776498+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:47.776509+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.030761+00:00", "trade", 15.445, 3.0]
["2026-08-27T19:27:48.117862+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.118361+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.118829+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.412848+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.717793+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:48.743364+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:49.343972+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:49.345120+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:49.921988+00:00", "trade", 15.445, 23.0]
["2026-08-27T19:27:50.972127+00:00", "trade", 15.4383, 1600.0]
["2026-08-27T19:27:50.973815+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.000228+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.460673+00:00", "trade", 15.44, 6.0]
["2026-08-27T19:27:51.460682+00:00", "trade", 15.44, 94.0]
["2026-08-27T19:27:51.460738+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.460739+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:27:51.460741+00:00", "trade", 15.44, 67.0]
["2026-08-27T19:27:51.460742+00:00", "trade", 15.44, 2.0]
["2026-08-27T19:27:51.460743+00:00", "trade", 15.44, 600.0]
["2026-08-27T19:27:51.460747+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:27:51.460747+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:27:51.460750+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:27:51.460750+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:27:51.460759+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.460847+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.460854+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:27:51.460867+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460880+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460886+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460893+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460900+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460907+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.460934+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:27:51.461140+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:27:51.461141+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.461204+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.461836+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.461869+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.461899+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.462340+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.462844+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.463068+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.480091+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:27:51.486260+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:27:51.486260+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486262+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:27:51.486263+00:00", "trade", 15.43, 54.0]
["2026-08-27T19:27:51.486264+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:27:51.486266+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486300+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486306+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486313+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486319+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486326+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486332+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:27:51.486365+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486385+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486392+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486398+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486404+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486410+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486438+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:27:51.486735+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:27:51.486736+00:00", "trade", 15.43, 256.0]
["2026-08-27T19:27:51.486736+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.486773+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.486798+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.486931+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:51.486936+00:00", "trade", 15.42, 92.0]
["2026-08-27T19:27:51.486948+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.486986+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.487294+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:27:51.487301+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:51.487313+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:51.487367+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:27:51.487374+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487388+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487395+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487408+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487427+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487452+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487453+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487499+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.487506+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.488063+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.488098+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.488557+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.489030+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:51.489031+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:51.489088+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.489095+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:27:51.489115+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489122+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489128+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489136+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489142+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489162+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489169+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489425+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:27:51.489478+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489479+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:27:51.489479+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:27:51.489479+00:00", "trade", 15.42, 160.0]
["2026-08-27T19:27:51.489731+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489737+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489757+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489763+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489808+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489848+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.489854+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.490026+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.490063+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.491286+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.492162+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.493065+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.497691+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.497716+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.503834+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.519938+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.586826+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587175+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587195+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587199+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587524+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587559+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587614+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587674+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587729+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.587817+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.588050+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.588144+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.588151+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.588618+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.588652+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.990306+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.990319+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:51.990331+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.013987+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.014018+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.025748+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.229072+00:00", "trade", 15.4163, 200.0]
["2026-08-27T19:27:52.230882+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.438808+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:52.490041+00:00", "trade", 15.425, 77.0]
["2026-08-27T19:27:53.056852+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:53.636493+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:53.640726+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:54.560693+00:00", "trade", 15.4243, 1620.0]
["2026-08-27T19:27:54.561312+00:00", "trade", 15.4243, 25.0]
["2026-08-27T19:27:54.618153+00:00", "trade", 15.425, 2000.0]
["2026-08-27T19:27:54.618734+00:00", "trade", 15.425, 2775.0]
["2026-08-27T19:27:54.618758+00:00", "trade", 15.425, 1700.0]
["2026-08-27T19:27:54.618772+00:00", "trade", 15.425, 30.0]
["2026-08-27T19:27:54.619342+00:00", "trade", 15.425, 42.0]
["2026-08-27T19:27:54.619398+00:00", "trade", 15.425, 26.0]
["2026-08-27T19:27:54.623300+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:27:54.623763+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:54.623804+00:00", "trade", 15.425, 4.0]
["2026-08-27T19:27:54.624830+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.000280+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.000846+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.001066+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.001149+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.001654+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.001712+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:55.098731+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:56.237145+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:56.237159+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:56.237606+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:58.088242+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:27:58.088705+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:28:03.112711+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:28:03.114220+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:28:03.114675+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:28:03.136884+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:28:03.137963+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:28:03.138028+00:00", "trade", 15.43, 65.0]
["2026-08-27T19:28:03.138030+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:28:03.138069+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138085+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138106+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138112+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138328+00:00", "trade", 15.43, 82.0]
["2026-08-27T19:28:03.138337+00:00", "trade", 15.43, 3.0]
["2026-08-27T19:28:03.138521+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138532+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138573+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138599+00:00", "trade", 15.43, 82.0]
["2026-08-27T19:28:03.138657+00:00", "trade", 15.43, 80.0]
["2026-08-27T19:28:03.138775+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138807+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:28:03.138819+00:00", "trade", 15.435, 25.0]
["2026-08-27T19:28:03.138819+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138861+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138938+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138950+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.138958+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139104+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139129+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139173+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:28:03.139186+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:28:03.139191+00:00", "trade", 15.435, 25.0]
["2026-08-27T19:28:03.139248+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139590+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139888+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139947+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139959+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139975+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.139990+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.140245+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.140387+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.140446+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.140545+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.140561+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.171762+00:00", "trade", 15.4373, 100.0]
["2026-08-27T19:28:03.171800+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.172762+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:03.177213+00:00", "trade", 15.4373, 100.0]
["2026-08-27T19:28:03.179658+00:00", "trade", 15.4373, 100.0]
["2026-08-27T19:28:03.222085+00:00", "trade", 15.435, 82.0]
["2026-08-27T19:28:04.170996+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:04.449739+00:00", "trade", 15.4373, 100.0]
["2026-08-27T19:28:04.740043+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:04.740510+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:05.662198+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:05.662668+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:06.206604+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:06.207068+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:06.207535+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.066984+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.067454+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.584477+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.584727+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.584972+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:07.685327+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:08.071193+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:28:08.236488+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:08.236946+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:08.260559+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:08.263798+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:08.296172+00:00", "trade", 15.435, 6.0]
["2026-08-27T19:28:09.014269+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.014626+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.014696+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.015011+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.015086+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.015108+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.015472+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.016194+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.017562+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.228881+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.228910+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:09.508477+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:11.895872+00:00", "trade", 15.435, 11.0]
["2026-08-27T19:28:11.895902+00:00", "trade", 15.435, 69.0]
["2026-08-27T19:28:11.897687+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:11.897713+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:12.003943+00:00", "trade", 15.4187, 38.0]
["2026-08-27T19:28:13.171388+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:15.996817+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:15.996844+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:15.996877+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:15.997640+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.071850+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.071877+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.072608+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.072608+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.072651+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.073140+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:17.073147+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:19.228003+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.777706+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.777733+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.778292+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.778346+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.778955+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.778976+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:20.779578+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.023346+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.165633+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.165663+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.165726+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.166340+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.166378+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.166504+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.286158+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:22.567119+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.160284+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.868789+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.869032+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.869925+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.869954+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910128+00:00", "trade", 15.44, 6.0]
["2026-08-27T19:28:23.910174+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910181+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910205+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910886+00:00", "trade", 15.43, 6.0]
["2026-08-27T19:28:23.910887+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910922+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910922+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.910968+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.911452+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.911478+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:28:23.911523+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.911543+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.911544+00:00", "trade", 15.44, 162.0]
["2026-08-27T19:28:23.911872+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.912238+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.912246+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.912363+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.912601+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.913086+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:23.918935+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:24.788934+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:24.788961+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:24.872094+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:25.188416+00:00", "trade", 15.4331, 300.0]
["2026-08-27T19:28:26.992868+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:27.167385+00:00", "trade", 15.4313, 9.0]
["2026-08-27T19:28:27.167771+00:00", "trade", 15.4313, 1.0]
["2026-08-27T19:28:31.294847+00:00", "trade", 15.435, 87.0]
["2026-08-27T19:28:33.076024+00:00", "trade", 15.435, 30.0]
["2026-08-27T19:28:34.671860+00:00", "trade", 15.44, 6.0]
["2026-08-27T19:28:34.671862+00:00", "trade", 15.44, 30.0]
["2026-08-27T19:28:34.671862+00:00", "trade", 15.44, 53.0]
["2026-08-27T19:28:34.671863+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.671864+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:28:34.671919+00:00", "trade", 15.44, 89.0]
["2026-08-27T19:28:34.671936+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.671962+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.671970+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.672016+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.672047+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.672622+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.674062+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:28:34.674126+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.674133+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.674156+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.674162+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.674481+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.674617+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.675238+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.675449+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:28:34.675470+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.675807+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.675961+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:34.675962+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:34.675963+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:28:34.676056+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676332+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676626+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676642+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676661+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676665+00:00", "trade", 15.44, 89.0]
["2026-08-27T19:28:34.676666+00:00", "trade", 15.44, 32.0]
["2026-08-27T19:28:34.676666+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.676798+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.677046+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:34.677047+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:34.677144+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677209+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:28:34.677216+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677219+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677225+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677231+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677238+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677244+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677251+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677541+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677737+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677882+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.677912+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.678143+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.678676+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.678830+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.682794+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.682828+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.682853+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.682871+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:34.683492+00:00", "trade", 15.4384, 20.0]
["2026-08-27T19:28:34.683629+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.683665+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.698155+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.707537+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:34.749610+00:00", "trade", 15.44, 12.0]
["2026-08-27T19:28:34.750421+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:36.533438+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:36.534450+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:36.675551+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.167949+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.415297+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.415325+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.415331+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.418306+00:00", "trade", 15.435, 2.0]
["2026-08-27T19:28:41.418976+00:00", "trade", 15.435, 8.0]
["2026-08-27T19:28:41.420160+00:00", "trade", 15.435, 161.0]
["2026-08-27T19:28:41.420438+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.420925+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.420966+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.421379+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.421447+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.464451+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:41.975103+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:45.206629+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:45.207139+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:46.030935+00:00", "trade", 15.4284, 400.0]
["2026-08-27T19:28:48.750696+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:48.750720+00:00", "trade", 15.44, 40.0]
["2026-08-27T19:28:48.750727+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750734+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750741+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750747+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750754+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750760+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.750766+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:48.751030+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751040+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751047+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751053+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751059+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751074+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751081+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751239+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751393+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:28:48.751394+00:00", "trade", 15.44, 32.0]
["2026-08-27T19:28:48.751394+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:48.751421+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751422+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:48.751431+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751447+00:00", "trade", 15.44, 60.0]
["2026-08-27T19:28:48.751474+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751520+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751527+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751545+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751884+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751902+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751918+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.751974+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752008+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752029+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752051+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752177+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752339+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752466+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.752978+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.755506+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.755513+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.755530+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.756824+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.756850+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.786562+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:48.953751+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438900+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438901+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:49.438902+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:49.438904+00:00", "trade", 15.44, 700.0]
["2026-08-27T19:28:49.438907+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438914+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438943+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438949+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.438964+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.439304+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:28:49.439343+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:49.439355+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:28:49.439412+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439419+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439426+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439432+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439440+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439446+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439453+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439459+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439468+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439512+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:28:49.439536+00:00", "trade", 15.4394, 23.0]
["2026-08-27T19:28:49.439577+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439605+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:28:49.439700+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439860+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.439983+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.440111+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.440127+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.440332+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.441158+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.441605+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.470197+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.470358+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.470848+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.470859+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:49.471279+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:50.591008+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:51.649771+00:00", "trade", 15.435, 24.0]
["2026-08-27T19:28:51.655086+00:00", "trade", 15.435, 75.0]
["2026-08-27T19:28:51.655815+00:00", "trade", 15.435, 37.0]
["2026-08-27T19:28:51.656079+00:00", "trade", 15.435, 9.0]
["2026-08-27T19:28:52.411377+00:00", "trade", 15.4289, 1100.0]
["2026-08-27T19:28:52.512669+00:00", "trade", 15.4369, 100.0]
["2026-08-27T19:28:54.261015+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:54.683485+00:00", "trade", 15.43, 49.0]
["2026-08-27T19:28:54.683588+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:54.683960+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:54.683972+00:00", "trade", 15.435, 5.0]
["2026-08-27T19:28:54.683987+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:54.684046+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:54.684106+00:00", "trade", 15.4392, 20.0]
["2026-08-27T19:28:54.817097+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:55.689623+00:00", "trade", 15.435, 13.0]
["2026-08-27T19:28:55.690073+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:55.690516+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:56.105432+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:56.105955+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:56.202520+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:28:56.464851+00:00", "trade", 15.43, 40.0]
["2026-08-27T19:28:56.465306+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:00.774171+00:00", "trade", 15.4171, 3.0]
["2026-08-27T19:29:00.776919+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:29:03.467942+00:00", "trade", 15.435, 829.0]
["2026-08-27T19:29:03.966981+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:03.967600+00:00", "trade", 15.4351, 21.0]
["2026-08-27T19:29:04.171658+00:00", "trade", 15.4368, 100.0]
["2026-08-27T19:29:05.850482+00:00", "trade", 15.435, 12.0]
["2026-08-27T19:29:05.851905+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:06.299220+00:00", "trade", 15.435, 13.0]
["2026-08-27T19:29:08.109697+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:08.116340+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:08.116850+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:08.137819+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:08.208259+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:29:08.224312+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:08.268330+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.007483+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:29:09.096057+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096059+00:00", "trade", 15.43, 232.0]
["2026-08-27T19:29:09.096059+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:09.096060+00:00", "trade", 15.43, 4710.0]
["2026-08-27T19:29:09.096062+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:09.096064+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096066+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:09.096071+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096087+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096099+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096105+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096118+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096124+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096139+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096145+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096164+00:00", "trade", 15.43, 60.0]
["2026-08-27T19:29:09.096164+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096185+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096188+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:09.096192+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:29:09.096199+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096205+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096212+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096228+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096234+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096289+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096401+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096441+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096470+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096476+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096498+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096532+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096547+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:29:09.096559+00:00", "trade", 15.43, 114.0]
["2026-08-27T19:29:09.096563+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096600+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096624+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:29:09.096638+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:29:09.096645+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096676+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096711+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096719+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096727+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096734+00:00", "trade", 15.4303, 81.0]
["2026-08-27T19:29:09.096734+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096741+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096743+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096748+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096750+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096755+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096759+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096761+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096766+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096767+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096774+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096780+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096785+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096788+00:00", "trade", 15.4309, 51.0]
["2026-08-27T19:29:09.096804+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096824+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.096945+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.097073+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.097103+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.097278+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097281+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.097310+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097319+00:00", "trade", 15.42, 75.0]
["2026-08-27T19:29:09.097319+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:29:09.097319+00:00", "trade", 15.42, 110.0]
["2026-08-27T19:29:09.097320+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:29:09.097321+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097321+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097374+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097382+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097390+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097421+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097427+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097433+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097500+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097521+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.097745+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097784+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097825+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.097832+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098065+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098100+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098106+00:00", "trade", 15.4242, 21.0]
["2026-08-27T19:29:09.098145+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098192+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098247+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098267+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098532+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.098540+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.098710+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.099931+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.102792+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.102797+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.102820+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.102836+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.102840+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.102846+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.102887+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.103041+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.103117+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.103160+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.103169+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.103204+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.103281+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.103498+00:00", "trade", 15.4203, 21.0]
["2026-08-27T19:29:09.103603+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.103604+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.103624+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.103652+00:00", "trade", 15.4157, 21.0]
["2026-08-27T19:29:09.103735+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.104309+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.104310+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.105540+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.114092+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:29:09.114539+00:00", "trade", 15.415, 150.0]
["2026-08-27T19:29:09.114677+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.116093+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.117992+00:00", "trade", 15.415, 75.0]
["2026-08-27T19:29:09.118081+00:00", "trade", 15.415, 17.0]
["2026-08-27T19:29:09.121685+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.135532+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.136004+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.136063+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.136602+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.137186+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.137772+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:29:09.138297+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.138376+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:29:09.138417+00:00", "trade", 15.415, 4.0]
["2026-08-27T19:29:09.138851+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.138979+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:29:09.145993+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:29:09.146019+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:29:09.146044+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:09.146044+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:09.146050+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:29:09.146093+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:29:09.146464+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146690+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146726+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146734+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146741+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146748+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146797+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146902+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146949+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.146986+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.147156+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.147426+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.147498+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.147801+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.148241+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.168284+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:29:09.168735+00:00", "trade", 15.425, 199.0]
["2026-08-27T19:29:09.168964+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.169207+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.169498+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.169707+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.169950+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.170139+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.179236+00:00", "trade", 15.425, 4.0]
["2026-08-27T19:29:09.179702+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180049+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180197+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180215+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180479+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180963+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.180978+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.181118+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.214022+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.214520+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.214531+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.214762+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.214828+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.215244+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.215262+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.215322+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.215809+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.215821+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.216264+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.216270+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.216473+00:00", "trade", 15.425, 2.0]
["2026-08-27T19:29:09.217148+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.217257+00:00", "trade", 15.425, 205.0]
["2026-08-27T19:29:09.507005+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.521433+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.521851+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.521938+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.522185+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.522332+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.522376+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.522388+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.522794+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.523201+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.523241+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.523268+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.523301+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.561951+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.663869+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.685464+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:09.929713+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:10.196918+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:10.197372+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.279890+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.280353+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.280363+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.280410+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.280869+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.281103+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.311777+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.973710+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:11.974171+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.140055+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.140646+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:29:12.140695+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.140725+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.141005+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.141607+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.189413+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.260432+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:29:12.260449+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.260458+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261353+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261379+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:29:12.261410+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:29:12.261431+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:29:12.261433+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:12.261439+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261451+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261458+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261465+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.261473+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262008+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262139+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262209+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262242+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262252+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262277+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262536+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262707+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.262716+00:00", "trade", 15.42, 29.0]
["2026-08-27T19:29:12.262779+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:29:12.262841+00:00", "trade", 15.42, 150.0]
["2026-08-27T19:29:12.262905+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:12.298323+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.298497+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.299472+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.299483+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.299538+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.299567+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.299819+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.302218+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.302671+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.302812+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:29:12.303120+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.314968+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:29:12.777839+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:12.786071+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:13.845400+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:13.845848+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:17.090558+00:00", "trade", 15.4358, 300.0]
["2026-08-27T19:29:17.095073+00:00", "trade", 15.4358, 100.0]
["2026-08-27T19:29:17.098975+00:00", "trade", 15.4358, 100.0]
["2026-08-27T19:29:17.101241+00:00", "trade", 15.4358, 100.0]
["2026-08-27T19:29:17.103789+00:00", "trade", 15.4358, 100.0]
["2026-08-27T19:29:17.111238+00:00", "trade", 15.4358, 100.0]
["2026-08-27T19:29:17.185676+00:00", "trade", 15.4204, 18.0]
["2026-08-27T19:29:17.231023+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:17.231486+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:17.885256+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:17.885731+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:20.335974+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:20.337379+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:20.337836+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:20.621239+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:20.663315+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:21.083126+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:21.644790+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:21.645250+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:22.140823+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:24.104148+00:00", "trade", 15.415, 20.0]
["2026-08-27T19:29:24.104892+00:00", "trade", 15.415, 4.0]
["2026-08-27T19:29:24.313976+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:25.093970+00:00", "trade", 15.41, 7.0]
["2026-08-27T19:29:25.093976+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:25.094461+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:25.806565+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:29:26.744259+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:26.744709+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:28.374159+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:29:28.374266+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:28.374571+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:28.375029+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:28.526373+00:00", "trade", 15.4103, 8322.0]
["2026-08-27T19:29:28.526413+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:29:28.526414+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:29:28.526416+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:29:28.526484+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:29:28.526491+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:29:28.526498+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:29:28.526511+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:29:28.526688+00:00", "trade", 15.41, 16.0]
["2026-08-27T19:29:28.526691+00:00", "trade", 15.41, 68.0]
["2026-08-27T19:29:28.527062+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:29:28.527064+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527276+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527284+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527306+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527463+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527482+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527716+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527744+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527751+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.527794+00:00", "trade", 15.405, 67.0]
["2026-08-27T19:29:28.527814+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.531284+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:28.579048+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:29.351592+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:29.934688+00:00", "trade", 15.4001, 600.0]
["2026-08-27T19:29:29.935140+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:29:29.935325+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:29:29.935542+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:29:29.935567+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:29:29.936827+00:00", "trade", 15.4, 12.0]
["2026-08-27T19:29:29.941568+00:00", "trade", 15.4, 87.0]
["2026-08-27T19:29:29.942204+00:00", "trade", 15.4, 75.0]
["2026-08-27T19:29:29.942292+00:00", "trade", 15.4, 12.0]
["2026-08-27T19:29:29.944433+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:29:29.949247+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:29:29.954545+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:29:29.954758+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:29:29.954797+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:29.954824+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:29.955539+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:30.928016+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:30.928485+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:30.928986+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:30.929610+00:00", "trade", 15.4, 80.0]
["2026-08-27T19:29:30.929610+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:29:30.929859+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:29:30.930119+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:29:30.930133+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:29:30.930256+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:29:30.939483+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:29:31.031748+00:00", "trade", 15.4337, 65.0]
["2026-08-27T19:29:31.085235+00:00", "trade", 15.4055, 1.0]
["2026-08-27T19:29:31.328672+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:29:31.328691+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.328707+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.328714+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.328721+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.328728+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.328741+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.330011+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.330022+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.361664+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:31.361670+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.067518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.067967+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.068465+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.117452+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.119825+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.193008+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:29:32.193452+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.690526+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.691319+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.691334+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.691396+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.691444+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:32.691827+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:33.216107+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:33.721898+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:29:33.722662+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:33.723055+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:35.313481+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:35.314407+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:38.701219+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:29:38.701689+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:38.701707+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:40.178573+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:40.888547+00:00", "trade", 15.4337, 100.0]
["2026-08-27T19:29:41.590964+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:43.093675+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:29:43.094115+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:29:43.094248+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:29:43.094285+00:00", "trade", 15.395, 72.0]
["2026-08-27T19:29:43.094969+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:43.095518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:44.240498+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:44.388537+00:00", "trade", 15.4336, 70.0]
["2026-08-27T19:29:44.522229+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:45.007903+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:45.428980+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:29:45.428991+00:00", "trade", 15.39, 34.0]
["2026-08-27T19:29:46.322112+00:00", "trade", 15.4188, 100.0]
["2026-08-27T19:29:46.812679+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:49.217485+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:29:50.004051+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:29:50.113693+00:00", "trade", 15.3922, 100.0]
["2026-08-27T19:29:50.309121+00:00", "trade", 15.4336, 65.0]
["2026-08-27T19:29:50.335509+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:50.351636+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:29:50.351799+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:29:50.352055+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:29:50.352079+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:29:50.352227+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:50.352239+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:50.352586+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:50.352967+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:29:50.371178+00:00", "trade", 15.395, 4.0]
["2026-08-27T19:29:52.550874+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:29:53.121982+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:29:59.883276+00:00", "trade", 15.395, 106.0]
["2026-08-27T19:29:59.884016+00:00", "trade", 15.395, 3.0]
["2026-08-27T19:29:59.924951+00:00", "trade", 15.395, 107.0]
["2026-08-27T19:30:01.314549+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:03.561911+00:00", "trade", 15.395, 225.0]
["2026-08-27T19:30:03.562851+00:00", "trade", 15.395, 87.0]
["2026-08-27T19:30:04.020392+00:00", "trade", 15.395, 93.0]
["2026-08-27T19:30:04.020953+00:00", "trade", 15.395, 194.0]
["2026-08-27T19:30:04.021175+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.021649+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.048789+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.277538+00:00", "trade", 15.3967, 760.0]
["2026-08-27T19:30:04.278595+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:30:04.278655+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:30:04.279245+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:30:04.279339+00:00", "trade", 15.395, 31.0]
["2026-08-27T19:30:04.929277+00:00", "trade", 15.39, 51.0]
["2026-08-27T19:30:04.929737+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.929763+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.929771+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.929793+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.930198+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:04.940263+00:00", "trade", 15.4311, 48.0]
["2026-08-27T19:30:04.945950+00:00", "trade", 15.4182, 21.0]
["2026-08-27T19:30:04.949403+00:00", "trade", 15.3957, 1.0]
["2026-08-27T19:30:05.454051+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:05.724470+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:06.727744+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:30:08.205439+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:30:08.417371+00:00", "trade", 15.395, 19.0]
["2026-08-27T19:30:08.418172+00:00", "trade", 15.395, 2.0]
["2026-08-27T19:30:08.420005+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:08.420428+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:09.072390+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:30:09.117551+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:09.117988+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:09.118010+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:09.770702+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:30:10.205460+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:10.205978+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:13.098542+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:13.914381+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:30:19.115391+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.115882+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.131886+00:00", "trade", 15.395, 4.0]
["2026-08-27T19:30:19.136784+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.153019+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153070+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:30:19.153076+00:00", "trade", 15.395, 150.0]
["2026-08-27T19:30:19.153080+00:00", "trade", 15.395, 150.0]
["2026-08-27T19:30:19.153243+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153432+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153439+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:30:19.153458+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153494+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.153521+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153547+00:00", "trade", 15.395, 150.0]
["2026-08-27T19:30:19.153552+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.153557+00:00", "trade", 15.395, 150.0]
["2026-08-27T19:30:19.153578+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.153638+00:00", "trade", 15.395, 50.0]
["2026-08-27T19:30:19.158358+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:30:19.160915+00:00", "trade", 15.395, 1800.0]
["2026-08-27T19:30:19.160922+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:30:19.168371+00:00", "trade", 15.395, 11.0]
["2026-08-27T19:30:19.231848+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.461078+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.461119+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.461535+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.528356+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.530304+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:19.707910+00:00", "trade", 15.395, 185.0]
["2026-08-27T19:30:19.708541+00:00", "trade", 15.395, 185.0]
["2026-08-27T19:30:21.501788+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:30:21.709379+00:00", "trade", 15.4, 133.0]
["2026-08-27T19:30:21.710134+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:21.710141+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:21.710193+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.023695+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.024158+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.239987+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.523337+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.525442+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.525491+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.525898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.525910+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.535900+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.535900+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.535901+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.535903+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.535908+00:00", "trade", 15.39, 159.0]
["2026-08-27T19:30:22.535919+00:00", "trade", 15.39, 41.0]
["2026-08-27T19:30:22.535945+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.535951+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.535957+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.535965+00:00", "trade", 15.39, 83.0]
["2026-08-27T19:30:22.535965+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:22.535970+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:30:22.535976+00:00", "trade", 15.39, 15.0]
["2026-08-27T19:30:22.536007+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536014+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536020+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536027+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536033+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536046+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536052+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536227+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536259+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536287+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536324+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536342+00:00", "trade", 15.39, 112.0]
["2026-08-27T19:30:22.536353+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536363+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.536380+00:00", "trade", 15.39, 272.0]
["2026-08-27T19:30:22.536381+00:00", "trade", 15.39, 252.0]
["2026-08-27T19:30:22.536381+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:22.536388+00:00", "trade", 15.39, 60.0]
["2026-08-27T19:30:22.536388+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.536389+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.536389+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:22.536389+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536389+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536427+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536458+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536464+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536468+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536471+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536476+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536478+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536484+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536490+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536496+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536502+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536510+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536517+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536582+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536743+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.536957+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:22.537139+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:30:22.537899+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.538109+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.548951+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.566652+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.566739+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.591045+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:30:22.591835+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.591866+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.592087+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.603858+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:22.604805+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:22.636053+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.636667+00:00", "trade", 15.385, 67.0]
["2026-08-27T19:30:22.861716+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:22.863684+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:23.217098+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:23.321828+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:23.567657+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:23.568054+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.083766+00:00", "trade", 15.4171, 13.0]
["2026-08-27T19:30:24.100039+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.100530+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.102968+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:30:24.102970+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.102970+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:30:24.102991+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103050+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103050+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:30:24.103165+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103167+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103229+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103292+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103353+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103368+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:24.103395+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.103535+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.103551+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:30:24.103684+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.104129+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.105751+00:00", "trade", 15.385, 150.0]
["2026-08-27T19:30:24.106050+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.106423+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.106499+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.106891+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:24.116419+00:00", "trade", 15.385, 1800.0]
["2026-08-27T19:30:24.552108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:25.270050+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:25.279833+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:26.103404+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:30:26.104183+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:26.104633+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:26.125387+00:00", "trade", 15.385, 105.0]
["2026-08-27T19:30:26.647181+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.772501+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.773053+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.773057+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.773109+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.773528+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:27.804834+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:30:27.806184+00:00", "trade", 15.385, 104.0]
["2026-08-27T19:30:27.806863+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.204105+00:00", "trade", 15.385, 4.0]
["2026-08-27T19:30:28.759997+00:00", "trade", 15.39, 31.0]
["2026-08-27T19:30:28.763078+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763081+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:28.763083+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763083+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763085+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:28.763088+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:30:28.763090+00:00", "trade", 15.39, 197.0]
["2026-08-27T19:30:28.763091+00:00", "trade", 15.39, 108.0]
["2026-08-27T19:30:28.763099+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763100+00:00", "trade", 15.39, 105.0]
["2026-08-27T19:30:28.763109+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:30:28.763119+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763125+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763133+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763139+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763146+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763166+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763173+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763187+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763194+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763201+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763214+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763531+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.763566+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.763658+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.764086+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:28.764087+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.764093+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.764106+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.764145+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.764191+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:30:28.764433+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.764464+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:28.764558+00:00", "trade", 15.39, 38.0]
["2026-08-27T19:30:28.765018+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:28.765161+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:28.765390+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.765450+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.765460+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.765891+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.767108+00:00", "trade", 15.39, 123.0]
["2026-08-27T19:30:28.768134+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.768141+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.772449+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:30:28.805943+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:28.806734+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:28.817485+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:29.174048+00:00", "trade", 15.4299, 100.0]
["2026-08-27T19:30:29.883686+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.130133+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.130660+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.362993+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.362996+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.452015+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.749024+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:30.749460+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:31.127769+00:00", "trade", 15.385, 3.0]
["2026-08-27T19:30:31.307058+00:00", "trade", 15.4128, 28.0]
["2026-08-27T19:30:32.275646+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:32.275646+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:32.275647+00:00", "trade", 15.39, 99.0]
["2026-08-27T19:30:32.275651+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275658+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:32.275665+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275707+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:32.275708+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:32.275713+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:32.275720+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275738+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:32.275755+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275759+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:32.275760+00:00", "trade", 15.39, 500.0]
["2026-08-27T19:30:32.275762+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:32.275776+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275783+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:32.275790+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:32.275797+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275804+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275810+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275817+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275823+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275837+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.275948+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:30:32.276561+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:30:32.276563+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.276625+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.276678+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.276696+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.277032+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.277159+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.277176+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.277442+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.277974+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.278514+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.281193+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.308502+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.380558+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:32.380623+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.521364+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:32.546285+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744194+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744262+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744785+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744810+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:35.744810+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744820+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.744826+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.745103+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:35.745132+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:35.745187+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.745196+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.745202+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.745209+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.745273+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.745585+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:30:35.745727+00:00", "trade", 15.385, 86.0]
["2026-08-27T19:30:35.747110+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.748412+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.748877+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.749400+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.776045+00:00", "trade", 15.385, 102.0]
["2026-08-27T19:30:35.776085+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:35.776108+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:35.776203+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:30:35.776543+00:00", "trade", 15.385, 102.0]
["2026-08-27T19:30:35.784088+00:00", "trade", 15.385, 31.0]
["2026-08-27T19:30:35.819053+00:00", "trade", 15.385, 31.0]
["2026-08-27T19:30:36.330518+00:00", "trade", 15.4292, 65.0]
["2026-08-27T19:30:36.330562+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.330587+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.333074+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.333645+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.334122+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.336320+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.336792+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.367006+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:36.445718+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:37.469414+00:00", "trade", 15.4292, 100.0]
["2026-08-27T19:30:37.989670+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.103703+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.104088+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.104453+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.104540+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.104676+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:39.106274+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:41.356895+00:00", "trade", 15.4292, 67.0]
["2026-08-27T19:30:41.769683+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:41.770126+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:41.770240+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:41.989023+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:42.689548+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:30:42.690445+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:42.690494+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:42.690507+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:42.691322+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.821769+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.821850+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.821956+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:30:43.822017+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:30:43.822244+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822325+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822398+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822422+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822448+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822568+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822595+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822854+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.822865+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:30:43.823108+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.823504+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:43.842686+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:44.814503+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:44.814584+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.179433+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450418+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450497+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450530+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450556+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450871+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:30:46.450889+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450896+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450903+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450917+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.450925+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:46.451257+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:46.451257+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:46.451294+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451302+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451309+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451315+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451329+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451349+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451401+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:46.451407+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:46.451590+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451646+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451686+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:30:46.451716+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451740+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451833+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451881+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.451921+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.452046+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.452185+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.452403+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.455307+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.455893+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.456560+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:30:46.457345+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:30:46.457553+00:00", "trade", 15.395, 50.0]
["2026-08-27T19:30:46.470436+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:30:46.471093+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.471151+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:46.484271+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:51.719962+00:00", "trade", 15.395, 72.0]
["2026-08-27T19:30:51.719984+00:00", "trade", 15.395, 17.0]
["2026-08-27T19:30:54.223727+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.223759+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.224473+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.224931+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.225001+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.225008+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.225375+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.225700+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:54.247248+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:30:54.247253+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:30:54.247312+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.247319+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.247349+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.247784+00:00", "trade", 15.39, 60.0]
["2026-08-27T19:30:54.247967+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.248194+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.248245+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.248444+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.248469+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.248475+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.250525+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:54.265110+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:30:54.269225+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:54.269308+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:54.297893+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:55.179486+00:00", "trade", 15.385, 5.0]
["2026-08-27T19:30:55.261915+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:30:55.262070+00:00", "trade", 15.39, 93.0]
["2026-08-27T19:30:55.262353+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:30:55.262354+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:30:55.262355+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:30:55.262395+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262422+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262429+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262435+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262449+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262463+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:30:55.262532+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262606+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262712+00:00", "trade", 15.389, 21.0]
["2026-08-27T19:30:55.262778+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262786+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262837+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262846+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.262986+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.263001+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.263009+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.263140+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.264278+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.267191+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.267377+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.473348+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.711880+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:55.712354+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.014912+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:30:58.015109+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.015375+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.239160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.528318+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.543309+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.621749+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.847016+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:58.966819+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.160623+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.161077+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.161546+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.162007+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.162435+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.162530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.242413+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.701373+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.702070+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.702556+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:30:59.764857+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.106171+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.107188+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.107456+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.107487+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.107528+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.108909+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.109374+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:00.170390+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.285017+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.285169+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.285803+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.286265+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.369713+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.529990+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.530818+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.592481+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:01.592928+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.279396+00:00", "trade", 15.3891, 12.0]
["2026-08-27T19:31:02.283913+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.284624+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.285238+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.285431+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.285800+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.285830+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.286268+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.286288+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.286404+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:02.286733+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:03.009658+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:03.009666+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:03.010384+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:03.996937+00:00", "trade", 15.395, 19.0]
["2026-08-27T19:31:03.999347+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:04.022609+00:00", "trade", 15.395, 18.0]
["2026-08-27T19:31:04.319810+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:06.975143+00:00", "trade", 15.4, 14.0]
["2026-08-27T19:31:07.191765+00:00", "trade", 15.4281, 200.0]
["2026-08-27T19:31:09.117404+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:09.136461+00:00", "trade", 15.395, 106.0]
["2026-08-27T19:31:09.137373+00:00", "trade", 15.4, 93.0]
["2026-08-27T19:31:09.138160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:09.147293+00:00", "trade", 15.395, 9.0]
["2026-08-27T19:31:09.181747+00:00", "trade", 15.395, 9.0]
["2026-08-27T19:31:09.868815+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:10.786089+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:10.786115+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:12.056840+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:12.069315+00:00", "trade", 15.428, 100.0]
["2026-08-27T19:31:12.073319+00:00", "trade", 15.428, 200.0]
["2026-08-27T19:31:12.098024+00:00", "trade", 15.3905, 80.0]
["2026-08-27T19:31:12.779865+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.227704+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.227731+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729103+00:00", "trade", 15.428, 2100.0]
["2026-08-27T19:31:13.729580+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:31:13.729582+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:13.729583+00:00", "trade", 15.4, 95.0]
["2026-08-27T19:31:13.729603+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:31:13.729604+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:31:13.729606+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:31:13.729607+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:31:13.729610+00:00", "trade", 15.4, 76.0]
["2026-08-27T19:31:13.729649+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729656+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729662+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729839+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729846+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729877+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:31:13.729878+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.729879+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:31:13.729989+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.730033+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:31:13.730035+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:31:13.730035+00:00", "trade", 15.4, 94.0]
["2026-08-27T19:31:13.730095+00:00", "trade", 15.4, 6.0]
["2026-08-27T19:31:13.730096+00:00", "trade", 15.4, 67.0]
["2026-08-27T19:31:13.730102+00:00", "trade", 15.4, 73.0]
["2026-08-27T19:31:13.730272+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:13.730283+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.730332+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.730340+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.730914+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:13.730980+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:31:13.731626+00:00", "trade", 15.3978, 20.0]
["2026-08-27T19:31:13.731667+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.734020+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.735290+00:00", "trade", 15.4, 31.0]
["2026-08-27T19:31:13.735380+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.735822+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.736102+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.736280+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.779699+00:00", "trade", 15.4, 195.0]
["2026-08-27T19:31:13.780468+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.881881+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:13.937257+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:14.425981+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:14.727136+00:00", "trade", 15.4, 6.0]
["2026-08-27T19:31:14.727141+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:14.727615+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:14.728236+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:16.984051+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:18.535151+00:00", "trade", 15.4121, 36.0]
["2026-08-27T19:31:18.538530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:18.541073+00:00", "trade", 15.4121, 19.0]
["2026-08-27T19:31:21.219934+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:21.997064+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:22.759302+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:22.760472+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:22.761331+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:31:22.825722+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:31:24.233686+00:00", "trade", 15.4, 24.0]
["2026-08-27T19:31:24.233688+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:24.233688+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:31:24.233690+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:31:24.233692+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:31:24.233693+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:31:24.233722+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233729+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:24.233729+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233735+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233741+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233748+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233754+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:24.233761+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:31:24.233768+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233775+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233782+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233788+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233801+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233808+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.233980+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:24.233999+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:24.234001+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:31:24.234002+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:31:24.234050+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234348+00:00", "trade", 15.4, 31.0]
["2026-08-27T19:31:24.234403+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234412+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234439+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234467+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234494+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234505+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234517+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234537+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234640+00:00", "trade", 15.405, 5.0]
["2026-08-27T19:31:24.234643+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234647+00:00", "trade", 15.4, 21.0]
["2026-08-27T19:31:24.234667+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234675+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234730+00:00", "trade", 15.3994, 21.0]
["2026-08-27T19:31:24.234775+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234799+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234841+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234862+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.234893+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.235531+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.235811+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.238798+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.263864+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.913304+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:24.913675+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:25.022117+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:31:27.352828+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:27.353289+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:27.397586+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.076152+00:00", "trade", 15.405, 113.0]
["2026-08-27T19:31:28.077097+00:00", "trade", 15.41, 115.0]
["2026-08-27T19:31:28.078129+00:00", "trade", 15.405, 75.0]
["2026-08-27T19:31:28.169042+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.169499+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.169510+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.169583+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.170041+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.170609+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.218172+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:28.683616+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:29.911873+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:29.912343+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:30.467606+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:35.932101+00:00", "trade", 15.408, 42.0]
["2026-08-27T19:31:35.983059+00:00", "trade", 15.405, 127.0]
["2026-08-27T19:31:40.161298+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:31:40.208130+00:00", "trade", 15.405, 73.0]
["2026-08-27T19:31:40.208631+00:00", "trade", 15.405, 141.0]
["2026-08-27T19:31:40.209383+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.210388+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.392741+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.392761+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.392763+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:31:40.392794+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.392801+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.392808+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.392850+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.392994+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.393010+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.393017+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.393032+00:00", "trade", 15.41, 6.0]
["2026-08-27T19:31:40.393043+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393046+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:31:40.393057+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393073+00:00", "trade", 15.41, 88.0]
["2026-08-27T19:31:40.393153+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:31:40.393164+00:00", "trade", 15.41, 47.0]
["2026-08-27T19:31:40.393336+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.393430+00:00", "trade", 15.41, 98.0]
["2026-08-27T19:31:40.393452+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:31:40.393459+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:31:40.393464+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393474+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:31:40.393475+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393477+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393477+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:31:40.393478+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393486+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:31:40.393489+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:31:40.393510+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393529+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393556+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393611+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:31:40.393623+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393708+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393738+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:31:40.393771+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393946+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393953+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:31:40.393960+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393971+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.393981+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394018+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394039+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394057+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394069+00:00", "trade", 15.4085, 20.0]
["2026-08-27T19:31:40.394169+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394186+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394221+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394249+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394283+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394299+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394448+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394738+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.394899+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.395213+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.395378+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.395532+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.395758+00:00", "trade", 15.41, 13.0]
["2026-08-27T19:31:40.396020+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.396252+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.396272+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.396441+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.398255+00:00", "trade", 15.41, 11.0]
["2026-08-27T19:31:40.398949+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:31:40.399038+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.399416+00:00", "trade", 15.41, 150.0]
["2026-08-27T19:31:40.399421+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.399470+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.399877+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.399884+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.400309+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:31:40.412003+00:00", "trade", 15.41, 75.0]
["2026-08-27T19:31:40.412367+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:31:40.412374+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.412393+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.412400+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.413115+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.414748+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.417869+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:31:40.417927+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.417947+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.426431+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.426926+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.426944+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.427379+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.446187+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:40.533680+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:31:40.534496+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:41.167009+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:44.541606+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:44.541933+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:44.542686+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:48.556393+00:00", "trade", 15.4266, 104.0]
["2026-08-27T19:31:48.974976+00:00", "trade", 15.405, 104.0]
["2026-08-27T19:31:50.856153+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:50.856495+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:52.469037+00:00", "trade", 15.4266, 100.0]
["2026-08-27T19:31:52.473680+00:00", "trade", 15.4266, 100.0]
["2026-08-27T19:31:53.416261+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:53.416263+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:53.416264+00:00", "trade", 15.4, 268.0]
["2026-08-27T19:31:53.416270+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:31:53.416273+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:53.416275+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:31:53.416282+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:53.416282+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:53.416286+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:53.416308+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:31:53.416328+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416347+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416382+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416391+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416482+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416556+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416593+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416634+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:31:53.416696+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:31:53.416702+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:31:53.416715+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.416813+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.416820+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.416869+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.416930+00:00", "trade", 15.4082, 21.0]
["2026-08-27T19:31:53.417106+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.417319+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.417378+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.417394+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.417430+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.417888+00:00", "trade", 15.395, 22.0]
["2026-08-27T19:31:53.419335+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.437361+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.723821+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:53.974427+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:54.416807+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:54.417290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:54.417734+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:54.418072+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:54.418532+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:56.730725+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:56.731170+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:57.784522+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:57.785022+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:57.785475+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:57.785937+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.519214+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.519682+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.519736+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520115+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520201+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520228+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520344+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520573+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.520661+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:58.600916+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.093364+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.093372+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.094056+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.094988+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.095184+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.095310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.095658+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.095676+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.095811+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.096107+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.096265+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:31:59.338439+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:31:59.548731+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:00.297608+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:00.298515+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:00.483768+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:00.984489+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:00.984549+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.195885+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.353308+00:00", "trade", 15.395, 17.0]
["2026-08-27T19:32:01.670794+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.906292+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.906617+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.906776+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.906786+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.906807+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.907237+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.907283+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:01.907296+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:02.202620+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.365494+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.367978+00:00", "trade", 15.4082, 1200.0]
["2026-08-27T19:32:03.369969+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:32:03.370092+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370122+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370123+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370148+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370149+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370154+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370156+00:00", "trade", 15.39, 68.0]
["2026-08-27T19:32:03.370160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370161+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370167+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370174+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370454+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:32:03.370486+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370504+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370511+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:03.370595+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.370612+00:00", "trade", 15.39, 244.0]
["2026-08-27T19:32:03.370630+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.370645+00:00", "trade", 15.39, 60.0]
["2026-08-27T19:32:03.370712+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.370719+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.370726+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.370746+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.370905+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.371096+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.371203+00:00", "trade", 15.3944, 21.0]
["2026-08-27T19:32:03.371262+00:00", "trade", 15.3979, 20.0]
["2026-08-27T19:32:03.371391+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.371422+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.371950+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.372472+00:00", "trade", 15.39, 11.0]
["2026-08-27T19:32:03.373860+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:03.374486+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:32:03.394432+00:00", "trade", 15.385, 4.0]
["2026-08-27T19:32:03.395056+00:00", "trade", 15.385, 75.0]
["2026-08-27T19:32:03.395150+00:00", "trade", 15.385, 41.0]
["2026-08-27T19:32:03.396121+00:00", "trade", 15.385, 4.0]
["2026-08-27T19:32:03.396202+00:00", "trade", 15.385, 71.0]
["2026-08-27T19:32:03.396776+00:00", "trade", 15.385, 45.0]
["2026-08-27T19:32:03.396833+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:03.396839+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:32:03.396904+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:32:03.396908+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:32:03.425277+00:00", "trade", 15.385, 117.0]
["2026-08-27T19:32:03.425890+00:00", "trade", 15.3865, 21.0]
["2026-08-27T19:32:04.468187+00:00", "trade", 15.3878, 440.0]
["2026-08-27T19:32:04.470543+00:00", "trade", 15.385, 440.0]
["2026-08-27T19:32:04.562288+00:00", "trade", 15.3886, 1.0]
["2026-08-27T19:32:04.584593+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:04.584646+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:04.592811+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:05.337288+00:00", "trade", 15.3858, 1285.0]
["2026-08-27T19:32:05.337906+00:00", "trade", 15.386, 32.0]
["2026-08-27T19:32:05.337978+00:00", "trade", 15.3859, 26.0]
["2026-08-27T19:32:05.342012+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:32:05.342013+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:05.342027+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:32:05.342046+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:32:05.342048+00:00", "trade", 15.39, 7.0]
["2026-08-27T19:32:05.342048+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:32:05.342049+00:00", "trade", 15.39, 63.0]
["2026-08-27T19:32:05.342059+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:05.342081+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:05.342089+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:05.342091+00:00", "trade", 15.39, 47.0]
["2026-08-27T19:32:05.342091+00:00", "trade", 15.39, 62.0]
["2026-08-27T19:32:05.342091+00:00", "trade", 15.39, 18.0]
["2026-08-27T19:32:05.342092+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:32:05.342096+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:05.342102+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:05.342131+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:05.342290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342488+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342517+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342567+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342586+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342613+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342686+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342693+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342719+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342795+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342852+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342886+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342896+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.342971+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343002+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343067+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343078+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343177+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343239+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343306+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.343562+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.347422+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:05.373274+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.338139+00:00", "trade", 15.395, 77.0]
["2026-08-27T19:32:06.348033+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.349390+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.359029+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:32:06.359460+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.359577+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.359604+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.360074+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.360085+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.360537+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.368291+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:32:06.369245+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:32:06.369301+00:00", "trade", 15.395, 36.0]
["2026-08-27T19:32:06.372911+00:00", "trade", 15.395, 4.0]
["2026-08-27T19:32:06.373365+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.423100+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.423743+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.424731+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.424789+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.424822+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:06.867080+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:07.126741+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:32:08.736423+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:08.736469+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:08.736482+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:08.736511+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:08.736854+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:32:08.736916+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.736924+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.736931+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.736944+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737101+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737155+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737160+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737165+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737167+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.737203+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.739385+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:08.807252+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:32:09.465696+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.466212+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.466553+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.467051+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.467178+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.467679+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:09.608588+00:00", "trade", 15.4251, 100.0]
["2026-08-27T19:32:13.392309+00:00", "trade", 15.4114, 25.0]
["2026-08-27T19:32:13.393715+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:13.394277+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:13.991837+00:00", "trade", 15.4251, 65.0]
["2026-08-27T19:32:14.008847+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:15.594691+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.492377+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.492473+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.492523+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.492834+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.493190+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.494406+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:16.759217+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.046039+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.046454+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.046503+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.046830+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.046860+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.047197+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.047723+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:32:17.047724+00:00", "trade", 15.39, 97.0]
["2026-08-27T19:32:17.047724+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:17.047792+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:32:17.047798+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:32:17.047799+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:32:17.047855+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.047862+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.047869+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.047875+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.047889+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.047896+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:17.048537+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:17.048562+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.048590+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.048642+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.048661+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.048676+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049032+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049062+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049075+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049088+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049118+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049542+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.049761+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.050326+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.050369+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.050510+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.050766+00:00", "trade", 15.395, 58.0]
["2026-08-27T19:32:17.050906+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.050947+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.051031+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.051535+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.051581+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.053675+00:00", "trade", 15.395, 58.0]
["2026-08-27T19:32:17.056209+00:00", "trade", 15.395, 58.0]
["2026-08-27T19:32:17.056265+00:00", "trade", 15.395, 11.0]
["2026-08-27T19:32:17.056319+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:32:17.101876+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.145693+00:00", "trade", 15.395, 58.0]
["2026-08-27T19:32:17.438057+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:17.439508+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:18.164960+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:32:18.189851+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:18.242416+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:18.402028+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:18.458550+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.031134+00:00", "trade", 15.3924, 10.0]
["2026-08-27T19:32:19.650026+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.651078+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.928508+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.928614+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.929291+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.929720+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.929775+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.983200+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:19.985740+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:19.985754+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:19.985770+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986122+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986223+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986272+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986516+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986853+00:00", "trade", 15.385, 40.0]
["2026-08-27T19:32:19.986856+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.986876+00:00", "trade", 15.385, 26.0]
["2026-08-27T19:32:19.987334+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.987567+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.987671+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:19.988019+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:20.120821+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:32:21.582679+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:22.252770+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:32:22.252832+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.252840+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.252857+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253036+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253119+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:32:22.253122+00:00", "trade", 15.395, 150.0]
["2026-08-27T19:32:22.253126+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:22.253143+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:22.253146+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:32:22.253148+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:32:22.253404+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:22.253432+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:32:22.253455+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253463+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253777+00:00", "trade", 15.3921, 21.0]
["2026-08-27T19:32:22.253853+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253861+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.253868+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.254043+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.254094+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.254180+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.274264+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.274287+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.274307+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:22.274367+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.274374+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.274972+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.275042+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.275506+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.275514+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.276028+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.276297+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:22.289485+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:24.013321+00:00", "trade", 15.395, 22.0]
["2026-08-27T19:32:24.013856+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:24.244865+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:24.386205+00:00", "trade", 15.4055, 300.0]
["2026-08-27T19:32:24.530529+00:00", "trade", 15.4112, 50.0]
["2026-08-27T19:32:25.105835+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:25.105892+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:25.180023+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:25.594311+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:26.402279+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:26.402724+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:27.205545+00:00", "trade", 15.395, 14.0]
["2026-08-27T19:32:27.781563+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:28.557746+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:28.557774+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:28.558426+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:28.558925+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:29.047563+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:29.051586+00:00", "trade", 15.395, 11.0]
["2026-08-27T19:32:31.080210+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:31.080250+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:31.080670+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:31.080681+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:31.209744+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:31.645748+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:32.510264+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:32.989395+00:00", "trade", 15.3954, 200.0]
["2026-08-27T19:32:32.993984+00:00", "trade", 15.3954, 500.0]
["2026-08-27T19:32:32.995558+00:00", "trade", 15.3954, 200.0]
["2026-08-27T19:32:35.261443+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:36.026831+00:00", "trade", 15.395, 92.0]
["2026-08-27T19:32:38.100093+00:00", "trade", 15.39, 500.0]
["2026-08-27T19:32:38.100093+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.100149+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.100156+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.100169+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100176+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100183+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100188+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100196+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100202+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100209+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100405+00:00", "trade", 15.39, 245.0]
["2026-08-27T19:32:38.100405+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.100812+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:32:38.100836+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.100861+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.100926+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.100934+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101056+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101071+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101079+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101085+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101091+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101094+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.101098+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101100+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.101104+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101105+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.101128+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101200+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.101318+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101381+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101518+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101554+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101573+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101629+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.101712+00:00", "trade", 15.3913, 20.0]
["2026-08-27T19:32:38.101775+00:00", "trade", 15.3905, 21.0]
["2026-08-27T19:32:38.101977+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.102131+00:00", "trade", 15.385, 500.0]
["2026-08-27T19:32:38.102778+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.102887+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.103296+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.105012+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.105125+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.110491+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:32:38.110601+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.111078+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.111088+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.111530+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.120660+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.130961+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.134235+00:00", "trade", 15.39, 75.0]
["2026-08-27T19:32:38.134603+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.134605+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.134606+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:32:38.134607+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:32:38.134610+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:32:38.134639+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.134646+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.134651+00:00", "trade", 15.39, 150.0]
["2026-08-27T19:32:38.134653+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:32:38.134654+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134696+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134720+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134726+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134733+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134735+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:32:38.134739+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134746+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:32:38.134758+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:32:38.134935+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:32:38.135001+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:32:38.135020+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135108+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135147+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135156+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135171+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135229+00:00", "trade", 15.388, 20.0]
["2026-08-27T19:32:38.135232+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135239+00:00", "trade", 15.39, 12.0]
["2026-08-27T19:32:38.135273+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135302+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135354+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135496+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135517+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135593+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135622+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135665+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135679+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135690+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135783+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135789+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135819+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135845+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.135881+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.136548+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.137000+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.148453+00:00", "trade", 15.39, 75.0]
["2026-08-27T19:32:38.149197+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.170576+00:00", "trade", 15.39, 50.0]
["2026-08-27T19:32:38.171342+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.254668+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.254675+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.254683+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.351131+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.351846+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.526406+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.526432+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.603757+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:38.605507+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:41.536986+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:41.537439+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:42.794318+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:44.965853+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:45.865485+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:47.631868+00:00", "trade", 15.3923, 1.0]
["2026-08-27T19:32:49.126779+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:50.147502+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:52.558898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.275321+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.276656+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.276684+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.276910+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.277160+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.296732+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.324472+00:00", "trade", 15.395, 108.0]
["2026-08-27T19:32:53.325131+00:00", "trade", 15.395, 108.0]
["2026-08-27T19:32:53.325290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.325792+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.326225+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.558034+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:53.713792+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:54.599293+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:54.953047+00:00", "trade", 15.395, 38.0]
["2026-08-27T19:32:55.376084+00:00", "trade", 15.403, 100.0]
["2026-08-27T19:32:56.019252+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:32:56.099146+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:56.103540+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:56.103592+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:56.115580+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:56.116020+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:57.426833+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:57.427358+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:58.233002+00:00", "trade", 15.424, 1100.0]
["2026-08-27T19:32:58.233798+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:58.438222+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:58.438676+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:58.438698+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:32:59.439040+00:00", "trade", 15.4051, 20.0]
["2026-08-27T19:33:00.291208+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:02.541313+00:00", "trade", 15.3912, 100.0]
["2026-08-27T19:33:02.542253+00:00", "trade", 15.395, 143.0]
["2026-08-27T19:33:02.543797+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:03.448695+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:03.546899+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:33:03.547766+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:33:04.316674+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:04.316687+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.103405+00:00", "trade", 15.3899, 19.0]
["2026-08-27T19:33:08.105102+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.118808+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:33:08.119558+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.119799+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.120012+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.133879+00:00", "trade", 15.395, 111.0]
["2026-08-27T19:33:08.133941+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:33:08.134035+00:00", "trade", 15.395, 11.0]
["2026-08-27T19:33:08.134228+00:00", "trade", 15.395, 111.0]
["2026-08-27T19:33:08.134554+00:00", "trade", 15.3926, 20.0]
["2026-08-27T19:33:08.168314+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:33:08.242411+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:08.946338+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:10.602728+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:10.603195+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:11.153696+00:00", "trade", 15.4225, 100.0]
["2026-08-27T19:33:15.473560+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:15.474029+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:16.422456+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:17.018183+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:17.018636+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:17.018647+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:18.689477+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:18.689966+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:18.689977+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:18.690430+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:18.994260+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:20.018561+00:00", "trade", 15.39, 66.0]
["2026-08-27T19:33:20.019327+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:20.067497+00:00", "trade", 15.395, 66.0]
["2026-08-27T19:33:23.342847+00:00", "trade", 15.395, 106.0]
["2026-08-27T19:33:25.410748+00:00", "trade", 15.4224, 68.0]
["2026-08-27T19:33:27.057850+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:30.388285+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:30.388367+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:33.981987+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:33:34.143321+00:00", "trade", 15.3901, 1.0]
["2026-08-27T19:33:35.054497+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:35.445734+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.282886+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:33:36.283048+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.283400+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.283548+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.283858+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.283981+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.284482+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.337918+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:33:36.881977+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.881986+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.882882+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.882894+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:36.883049+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:38.105402+00:00", "trade", 15.3946, 8.0]
["2026-08-27T19:33:38.106225+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:38.106688+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:38.106699+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:38.136396+00:00", "trade", 15.3944, 12.0]
["2026-08-27T19:33:40.586174+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:42.672566+00:00", "trade", 15.3946, 25.0]
["2026-08-27T19:33:44.542646+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:44.542677+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:44.575233+00:00", "trade", 15.395, 107.0]
["2026-08-27T19:33:44.576072+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:44.591078+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:44.754123+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.127354+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:33:45.127744+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.128588+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.129049+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.129101+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:33:45.130037+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.130480+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:45.684850+00:00", "trade", 15.395, 26.0]
["2026-08-27T19:33:46.043522+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:46.599410+00:00", "trade", 15.3901, 2.0]
["2026-08-27T19:33:46.600187+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:46.600209+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:48.300359+00:00", "trade", 15.3933, 100.0]
["2026-08-27T19:33:49.187303+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:33:49.188292+00:00", "trade", 15.4, 34.0]
["2026-08-27T19:33:49.188323+00:00", "trade", 15.4, 107.0]
["2026-08-27T19:33:49.189055+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.189075+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.189387+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:33:49.189526+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.189589+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.189606+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.190043+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.201166+00:00", "trade", 15.395, 107.0]
["2026-08-27T19:33:49.201230+00:00", "trade", 15.395, 7.0]
["2026-08-27T19:33:49.201292+00:00", "trade", 15.395, 14.0]
["2026-08-27T19:33:49.201867+00:00", "trade", 15.395, 14.0]
["2026-08-27T19:33:49.201937+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.202424+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.202890+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.203345+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.339560+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.340074+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.340162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.340630+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.340648+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.340658+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.349495+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.394822+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.395744+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.395800+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.496023+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:49.496470+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:50.011517+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:50.629610+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:50.630087+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:53.064561+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:54.718406+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743662+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:33:55.743663+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:33:55.743667+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.743667+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:33:55.743670+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:33:55.743670+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:33:55.743723+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743730+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743737+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743738+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.743744+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743751+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743753+00:00", "trade", 15.4, 65.0]
["2026-08-27T19:33:55.743758+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743771+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743785+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:33:55.743786+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743793+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743799+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743805+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743806+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.743812+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743814+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.743815+00:00", "trade", 15.4, 31.0]
["2026-08-27T19:33:55.743819+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743826+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743828+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.743834+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:33:55.743845+00:00", "trade", 15.4, 57.0]
["2026-08-27T19:33:55.743847+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743853+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743857+00:00", "trade", 15.4, 150.0]
["2026-08-27T19:33:55.743859+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743860+00:00", "trade", 15.4, 140.0]
["2026-08-27T19:33:55.743867+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743874+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743881+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743888+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.743903+00:00", "trade", 15.4, 43.0]
["2026-08-27T19:33:55.743904+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.743977+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744059+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744074+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744110+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744111+00:00", "trade", 15.4, 31.0]
["2026-08-27T19:33:55.744124+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744127+00:00", "trade", 15.4, 8.0]
["2026-08-27T19:33:55.744127+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:33:55.744127+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744129+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:33:55.744135+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:33:55.744137+00:00", "trade", 15.4, 4.0]
["2026-08-27T19:33:55.744138+00:00", "trade", 15.4, 109.0]
["2026-08-27T19:33:55.744138+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744141+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:33:55.744142+00:00", "trade", 15.4, 57.0]
["2026-08-27T19:33:55.744143+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744150+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744152+00:00", "trade", 15.4, 34.0]
["2026-08-27T19:33:55.744162+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744169+00:00", "trade", 15.4, 194.0]
["2026-08-27T19:33:55.744170+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744177+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744193+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744231+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744253+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744263+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744312+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744313+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.744339+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744339+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744346+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744353+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744366+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744373+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744379+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744387+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744460+00:00", "trade", 15.3983, 20.0]
["2026-08-27T19:33:55.744497+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744510+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744528+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744547+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744569+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744619+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:33:55.744619+00:00", "trade", 15.4, 57.0]
["2026-08-27T19:33:55.744620+00:00", "trade", 15.4, 65.0]
["2026-08-27T19:33:55.744620+00:00", "trade", 15.4, 57.0]
["2026-08-27T19:33:55.744624+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744644+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744715+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744789+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.744822+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744876+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744877+00:00", "trade", 15.3991, 20.0]
["2026-08-27T19:33:55.744939+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:33:55.744973+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:33:55.744983+00:00", "trade", 15.4, 16.0]
["2026-08-27T19:33:55.745018+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:33:55.745060+00:00", "trade", 15.4, 66.0]
["2026-08-27T19:33:55.745062+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:33:55.745062+00:00", "trade", 15.4, 57.0]
["2026-08-27T19:33:55.745099+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745144+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745408+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745420+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745459+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745466+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745478+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745517+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745543+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745558+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745559+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745565+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745580+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.745581+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745591+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:33:55.745632+00:00", "trade", 15.4, 18.0]
["2026-08-27T19:33:55.745653+00:00", "trade", 15.4, 11.0]
["2026-08-27T19:33:55.745917+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:33:55.745925+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.745925+00:00", "trade", 15.4, 13.0]
["2026-08-27T19:33:55.745929+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.745971+00:00", "trade", 15.4, 9.0]
["2026-08-27T19:33:55.745974+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.746014+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.746116+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.746386+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.749783+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.760625+00:00", "trade", 15.4, 51.0]
["2026-08-27T19:33:55.772173+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:33:55.772205+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:33:55.772640+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:33:55.777804+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.845846+00:00", "trade", 15.4, 302.0]
["2026-08-27T19:33:55.846281+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.846462+00:00", "trade", 15.3992, 23.0]
["2026-08-27T19:33:55.846631+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:55.926573+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:55.926618+00:00", "trade", 15.4, 22.0]
["2026-08-27T19:33:55.926811+00:00", "trade", 15.4, 78.0]
["2026-08-27T19:33:55.926825+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:33:56.467762+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:56.468248+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:56.522650+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:56.523026+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:56.523520+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:56.523985+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:57.147197+00:00", "trade", 15.4118, 100.0]
["2026-08-27T19:33:57.147994+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:57.148847+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:57.681818+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.407261+00:00", "trade", 15.4, 64.0]
["2026-08-27T19:33:58.407265+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.407334+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.407340+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.407710+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.408201+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.408261+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.409310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.783719+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.783783+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.928814+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:58.929315+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:59.038324+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:59.038818+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:59.323530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:33:59.324024+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:00.269561+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:00.270051+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:00.984387+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:02.257129+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:04.514914+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:04.515236+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:05.076358+00:00", "trade", 15.395, 47.0]
["2026-08-27T19:34:05.076938+00:00", "trade", 15.395, 9.0]
["2026-08-27T19:34:05.077268+00:00", "trade", 15.395, 40.0]
["2026-08-27T19:34:05.122822+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:05.124046+00:00", "trade", 15.395, 45.0]
["2026-08-27T19:34:05.136955+00:00", "trade", 15.395, 48.0]
["2026-08-27T19:34:05.558878+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:05.559368+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:05.559832+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:07.730031+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:08.097069+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:08.097989+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:08.601000+00:00", "trade", 15.4118, 100.0]
["2026-08-27T19:34:08.611285+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:08.612108+00:00", "trade", 15.3956, 400.0]
["2026-08-27T19:34:08.633421+00:00", "trade", 15.395, 46.0]
["2026-08-27T19:34:08.653871+00:00", "trade", 15.395, 20.0]
["2026-08-27T19:34:08.654437+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:08.655265+00:00", "trade", 15.395, 87.0]
["2026-08-27T19:34:08.711335+00:00", "trade", 15.395, 13.0]
["2026-08-27T19:34:09.953100+00:00", "trade", 15.4019, 100.0]
["2026-08-27T19:34:10.194642+00:00", "trade", 15.395, 5.0]
["2026-08-27T19:34:10.205790+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:34:11.152452+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.152486+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.152499+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.152518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.267906+00:00", "trade", 15.4117, 65.0]
["2026-08-27T19:34:11.268642+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.432060+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:11.599194+00:00", "trade", 15.395, 16.0]
["2026-08-27T19:34:12.461384+00:00", "trade", 15.3937, 100.0]
["2026-08-27T19:34:12.917248+00:00", "trade", 15.395, 17.0]
["2026-08-27T19:34:12.922823+00:00", "trade", 15.395, 11.0]
["2026-08-27T19:34:13.170001+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:13.224979+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:14.063373+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.534671+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.584397+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.584857+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.584889+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.585303+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:16.692681+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:19.931611+00:00", "trade", 15.4117, 100.0]
["2026-08-27T19:34:20.147619+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:20.279856+00:00", "trade", 15.395, 108.0]
["2026-08-27T19:34:20.280472+00:00", "trade", 15.3982, 20.0]
["2026-08-27T19:34:22.385582+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:23.021003+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:25.848398+00:00", "trade", 15.3968, 16.0]
["2026-08-27T19:34:25.977182+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:25.977201+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.134880+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.134888+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.518645+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.542139+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.694789+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:26.698281+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:31.426482+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:33.107808+00:00", "trade", 15.411, 73.0]
["2026-08-27T19:34:33.108689+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:34:33.451728+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:33.768465+00:00", "trade", 15.411, 66.0]
["2026-08-27T19:34:33.773384+00:00", "trade", 15.411, 4.0]
["2026-08-27T19:34:34.022155+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:35.825058+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:36.053622+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:36.053637+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.013310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.013792+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.014009+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.014240+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.216683+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:37.785129+00:00", "trade", 15.3971, 19.0]
["2026-08-27T19:34:37.785993+00:00", "trade", 15.395, 77.0]
["2026-08-27T19:34:38.919447+00:00", "trade", 15.4105, 200.0]
["2026-08-27T19:34:40.263448+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:44.596302+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:46.470754+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384160+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:34:48.384188+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384419+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384436+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384457+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:34:48.384458+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384835+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.384920+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.400320+00:00", "trade", 15.4, 49.0]
["2026-08-27T19:34:48.481321+00:00", "trade", 15.4, 39.0]
["2026-08-27T19:34:48.481323+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:34:48.481325+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:34:48.481326+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:34:48.481328+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:34:48.481333+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.481333+00:00", "trade", 15.4, 120.0]
["2026-08-27T19:34:48.481364+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481371+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481377+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481384+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481391+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481397+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481403+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481417+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481465+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:48.481472+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481479+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481486+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481492+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481499+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481505+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481512+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481526+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481532+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481576+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:48.481597+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:34:48.481616+00:00", "trade", 15.4, 55.0]
["2026-08-27T19:34:48.481617+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.481986+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482011+00:00", "trade", 15.4, 13.0]
["2026-08-27T19:34:48.482013+00:00", "trade", 15.4, 21.0]
["2026-08-27T19:34:48.482013+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482013+00:00", "trade", 15.4, 8.0]
["2026-08-27T19:34:48.482016+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482018+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482021+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:34:48.482021+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482022+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482096+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482169+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482171+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:34:48.482172+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482175+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:48.482175+00:00", "trade", 15.4, 157.0]
["2026-08-27T19:34:48.482176+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482177+00:00", "trade", 15.4, 128.0]
["2026-08-27T19:34:48.482183+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482190+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482265+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482439+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482494+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.482667+00:00", "trade", 15.3993, 21.0]
["2026-08-27T19:34:48.482846+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.486496+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:48.514675+00:00", "trade", 15.4, 7.0]
["2026-08-27T19:34:48.515958+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:34:48.529877+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:34:48.540367+00:00", "trade", 15.405, 15.0]
["2026-08-27T19:34:48.540621+00:00", "trade", 15.405, 15.0]
["2026-08-27T19:34:48.540717+00:00", "trade", 15.405, 15.0]
["2026-08-27T19:34:48.594889+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:49.571022+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:34:49.571640+00:00", "trade", 15.4013, 20.0]
["2026-08-27T19:34:49.571713+00:00", "trade", 15.4034, 20.0]
["2026-08-27T19:34:49.572183+00:00", "trade", 15.405, 11.0]
["2026-08-27T19:34:49.572244+00:00", "trade", 15.405, 11.0]
["2026-08-27T19:34:49.572302+00:00", "trade", 15.405, 53.0]
["2026-08-27T19:34:49.573753+00:00", "trade", 15.405, 75.0]
["2026-08-27T19:34:49.574652+00:00", "trade", 15.405, 3.0]
["2026-08-27T19:34:49.574714+00:00", "trade", 15.405, 3.0]
["2026-08-27T19:34:49.574775+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:34:49.575706+00:00", "trade", 15.405, 72.0]
["2026-08-27T19:34:49.576612+00:00", "trade", 15.405, 75.0]
["2026-08-27T19:34:50.571847+00:00", "trade", 15.405, 75.0]
["2026-08-27T19:34:50.754257+00:00", "trade", 15.405, 36.0]
["2026-08-27T19:34:53.289892+00:00", "trade", 15.405, 64.0]
["2026-08-27T19:34:53.546443+00:00", "trade", 15.405, 3.0]
["2026-08-27T19:34:53.591397+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.506748+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.506774+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767448+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767458+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.767465+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767479+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.767545+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767552+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767618+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:34:54.767619+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.767620+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.767622+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.767625+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:34:54.767639+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767647+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767654+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767660+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767667+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767680+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767687+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767693+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767704+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.767711+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:34:54.767979+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.767987+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.767993+00:00", "trade", 15.4, 150.0]
["2026-08-27T19:34:54.768077+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:34:54.768112+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768119+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768141+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768194+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768218+00:00", "trade", 15.4, 75.0]
["2026-08-27T19:34:54.768282+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:34:54.768332+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.768333+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.768337+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.768356+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:54.768376+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768387+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:34:54.768409+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.768602+00:00", "trade", 15.4023, 21.0]
["2026-08-27T19:34:54.768662+00:00", "trade", 15.4, 13.0]
["2026-08-27T19:34:54.768688+00:00", "trade", 15.4, 21.0]
["2026-08-27T19:34:54.768803+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.769292+00:00", "trade", 15.4012, 20.0]
["2026-08-27T19:34:54.769490+00:00", "trade", 15.4, 99.0]
["2026-08-27T19:34:54.770102+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:34:54.771223+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:34:54.771314+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.773435+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.791314+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:34:54.804042+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.804071+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.883129+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.935605+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:34:54.935661+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.936151+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.936603+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.936760+00:00", "trade", 15.395, 52.0]
["2026-08-27T19:34:54.937655+00:00", "trade", 15.395, 148.0]
["2026-08-27T19:34:54.944553+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.944586+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.945310+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.946355+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.949090+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.949548+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.949843+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.949853+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950161+00:00", "trade", 15.3962, 21.0]
["2026-08-27T19:34:54.950313+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950381+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950433+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950724+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950806+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.950843+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.951088+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.951323+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.951486+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.951592+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.952091+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.952101+00:00", "trade", 15.3958, 20.0]
["2026-08-27T19:34:54.952323+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.952695+00:00", "trade", 15.395, 21.0]
["2026-08-27T19:34:54.953247+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.956476+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.956849+00:00", "trade", 15.395, 148.0]
["2026-08-27T19:34:54.957522+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.982437+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:54.986316+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:34:54.986356+00:00", "trade", 15.4, 149.0]
["2026-08-27T19:34:54.986361+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986397+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986398+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986399+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986401+00:00", "trade", 15.39, 1346.0]
["2026-08-27T19:34:54.986404+00:00", "trade", 15.39, 854.0]
["2026-08-27T19:34:54.986404+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986407+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986411+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986413+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986424+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986427+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986438+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986444+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986451+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:54.986456+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986477+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986523+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:34:54.986524+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986531+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986537+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986544+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986564+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986570+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:54.986712+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.986714+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.986732+00:00", "trade", 15.39, 49.0]
["2026-08-27T19:34:54.986742+00:00", "trade", 15.39, 93.0]
["2026-08-27T19:34:54.986796+00:00", "trade", 15.39, 53.0]
["2026-08-27T19:34:54.986798+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:34:54.986809+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:34:54.986877+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.986897+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.986944+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.986989+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.986996+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987028+00:00", "trade", 15.3928, 22.0]
["2026-08-27T19:34:54.987036+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987089+00:00", "trade", 15.3926, 41.0]
["2026-08-27T19:34:54.987096+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987129+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987198+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987329+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:34:54.987394+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:54.987479+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.987758+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.988039+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.988117+00:00", "trade", 15.39, 9.0]
["2026-08-27T19:34:54.988440+00:00", "trade", 15.39, 81.0]
["2026-08-27T19:34:54.988530+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:34:54.988600+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.991326+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:54.995360+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.018451+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.023949+00:00", "trade", 15.39, 75.0]
["2026-08-27T19:34:55.523291+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.523667+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.523964+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.524122+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.524426+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.645735+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.645949+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:55.774781+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.075363+00:00", "trade", 15.385, 6.0]
["2026-08-27T19:34:56.339746+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.340252+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.341252+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.341705+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.412185+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.412651+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.413087+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.414017+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:56.466949+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:57.118883+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:57.407129+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.085620+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.175383+00:00", "trade", 15.385, 2.0]
["2026-08-27T19:34:58.248667+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.249347+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.249385+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.580714+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:34:58.582440+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.583155+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.583163+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.583621+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.583648+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.638234+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.638783+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.638833+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:58.641957+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.514036+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.514738+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.515192+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614755+00:00", "trade", 15.385, 10.0]
["2026-08-27T19:34:59.614814+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614829+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614830+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.614832+00:00", "trade", 15.39, 57.0]
["2026-08-27T19:34:59.614833+00:00", "trade", 15.39, 600.0]
["2026-08-27T19:34:59.614834+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:34:59.614837+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:34:59.614864+00:00", "trade", 15.39, 8.0]
["2026-08-27T19:34:59.614871+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:34:59.614884+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614891+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614898+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614905+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614911+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.614917+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.614949+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.614970+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.614976+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.614982+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.614998+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.615087+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.615157+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.615231+00:00", "trade", 15.39, 6.0]
["2026-08-27T19:34:59.615232+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.615233+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:34:59.615290+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:34:59.615296+00:00", "trade", 15.39, 200.0]
["2026-08-27T19:34:59.615308+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615323+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615389+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615455+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:34:59.615467+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615508+00:00", "trade", 15.3899, 20.0]
["2026-08-27T19:34:59.615518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615581+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615586+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615593+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.615751+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.616036+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.616105+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.616456+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.616861+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.617655+00:00", "trade", 15.395, 92.0]
["2026-08-27T19:34:59.617715+00:00", "trade", 15.395, 21.0]
["2026-08-27T19:34:59.617820+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:59.618221+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:34:59.618262+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.619263+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.625878+00:00", "trade", 15.3925, 309.0]
["2026-08-27T19:34:59.625972+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626271+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:34:59.626272+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:59.626273+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626275+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626278+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626278+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626303+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626310+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626316+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626324+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626330+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626337+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626350+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626356+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626363+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626369+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626376+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626391+00:00", "trade", 15.39, 81.0]
["2026-08-27T19:34:59.626395+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:34:59.626403+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626415+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626419+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626420+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626425+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626435+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626486+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626489+00:00", "trade", 15.3917, 21.0]
["2026-08-27T19:34:59.626492+00:00", "trade", 15.39, 600.0]
["2026-08-27T19:34:59.626496+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626501+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626505+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626509+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626513+00:00", "trade", 15.39, 169.0]
["2026-08-27T19:34:59.626520+00:00", "trade", 15.39, 250.0]
["2026-08-27T19:34:59.626526+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626654+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:34:59.626654+00:00", "trade", 15.39, 53.0]
["2026-08-27T19:34:59.626655+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:34:59.626671+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:59.626672+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:34:59.626672+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:34:59.626712+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626719+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626726+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626733+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626740+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626746+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626753+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626760+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626920+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626960+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.626967+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.627028+00:00", "trade", 15.3915, 20.0]
["2026-08-27T19:34:59.627046+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.627061+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.627083+00:00", "trade", 15.3912, 21.0]
["2026-08-27T19:34:59.627147+00:00", "trade", 15.39, 22.0]
["2026-08-27T19:34:59.627658+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.627954+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.628332+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.630451+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.631392+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.640142+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:34:59.682319+00:00", "trade", 15.385, 46.0]
["2026-08-27T19:34:59.682405+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:34:59.683012+00:00", "trade", 15.3905, 20.0]
["2026-08-27T19:34:59.728121+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.886110+00:00", "trade", 15.3942, 182.0]
["2026-08-27T19:34:59.887299+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:34:59.887753+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.184761+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:35:00.184766+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.184831+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.185260+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.185277+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.185296+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.261370+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:00.261877+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:01.282851+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:03.443936+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:03.689448+00:00", "trade", 15.385, 15.0]
["2026-08-27T19:35:03.725504+00:00", "trade", 15.39, 1340.0]
["2026-08-27T19:35:03.726129+00:00", "trade", 15.3905, 38.0]
["2026-08-27T19:35:03.726308+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:03.744539+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:04.425742+00:00", "trade", 15.3849, 15.0]
["2026-08-27T19:35:04.425819+00:00", "trade", 15.3872, 1340.0]
["2026-08-27T19:35:04.425887+00:00", "trade", 15.3873, 2500.0]
["2026-08-27T19:35:04.426434+00:00", "trade", 15.3886, 22.0]
["2026-08-27T19:35:04.426498+00:00", "trade", 15.3872, 22.0]
["2026-08-27T19:35:04.426560+00:00", "trade", 15.3873, 20.0]
["2026-08-27T19:35:04.426619+00:00", "trade", 15.3873, 40.0]
["2026-08-27T19:35:04.426650+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:04.427907+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:05.431484+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:35:05.432939+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:05.503021+00:00", "trade", 15.3941, 52.0]
["2026-08-27T19:35:05.666650+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:07.387874+00:00", "trade", 15.39, 80.0]
["2026-08-27T19:35:11.940695+00:00", "trade", 15.3935, 95.0]
["2026-08-27T19:35:13.202439+00:00", "trade", 15.3945, 28.0]
["2026-08-27T19:35:13.230315+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:13.709652+00:00", "trade", 15.3946, 100.0]
["2026-08-27T19:35:14.418716+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.420165+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.450219+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.450221+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.450223+00:00", "trade", 15.39, 120.0]
["2026-08-27T19:35:14.450225+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:35:14.450227+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:35:14.450296+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:35:14.450302+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.450318+00:00", "trade", 15.39, 83.0]
["2026-08-27T19:35:14.450329+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.450335+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.450342+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:14.450380+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450385+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450392+00:00", "trade", 15.39, 97.0]
["2026-08-27T19:35:14.450392+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:35:14.450393+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450401+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450415+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450421+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450427+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450440+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450455+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450462+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450475+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450672+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.450672+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:35:14.450673+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.450848+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:14.450963+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.450978+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451093+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451116+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451125+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451392+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451508+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.451838+00:00", "trade", 15.395, 14.0]
["2026-08-27T19:35:14.452023+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:14.452065+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452081+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452187+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452572+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452596+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452922+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.452994+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453223+00:00", "trade", 15.395, 5.0]
["2026-08-27T19:35:14.453339+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:35:14.453388+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453425+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453439+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453529+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453644+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453933+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.453968+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.482557+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:14.483177+00:00", "trade", 15.3901, 20.0]
["2026-08-27T19:35:14.483938+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.619592+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.710308+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.710767+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:14.791720+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:15.031672+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:35:15.320320+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:35:16.262192+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:16.262640+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:16.286891+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415039+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415086+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415094+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:17.415432+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415502+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415540+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.415623+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.416785+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:17.820355+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:35:18.807916+00:00", "trade", 15.4072, 100.0]
["2026-08-27T19:35:19.502405+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.502917+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.502944+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.504972+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.513806+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.513831+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.514867+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:19.514912+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024636+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.024638+00:00", "trade", 15.4, 67.0]
["2026-08-27T19:35:20.024639+00:00", "trade", 15.4, 53.0]
["2026-08-27T19:35:20.024641+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:35:20.024663+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024669+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.024677+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024683+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024687+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.024690+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024697+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024704+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024710+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:20.024724+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.024731+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.024738+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.024767+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.024786+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.025002+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.025031+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.025057+00:00", "trade", 15.4, 20.0]
["2026-08-27T19:35:20.025060+00:00", "trade", 15.4, 220.0]
["2026-08-27T19:35:20.025060+00:00", "trade", 15.4, 9.0]
["2026-08-27T19:35:20.025061+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.025061+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:20.025064+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.025069+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:20.025080+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.025100+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.025118+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.025129+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.025492+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.025702+00:00", "trade", 15.3946, 20.0]
["2026-08-27T19:35:20.025763+00:00", "trade", 15.3996, 21.0]
["2026-08-27T19:35:20.029584+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.030474+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.030484+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:20.303565+00:00", "trade", 15.405, 1.0]
["2026-08-27T19:35:21.799065+00:00", "trade", 15.407, 100.0]
["2026-08-27T19:35:21.855819+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:22.787578+00:00", "trade", 15.405, 1.0]
["2026-08-27T19:35:24.159001+00:00", "trade", 15.3942, 50.0]
["2026-08-27T19:35:25.286548+00:00", "trade", 15.405, 1.0]
["2026-08-27T19:35:26.800024+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:26.800066+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:26.800473+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:26.800485+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:26.800500+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:26.800533+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:26.801018+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.801034+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:26.801343+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:26.801822+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.801861+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.801916+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.802337+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.802575+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:26.802690+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.804548+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:26.804569+00:00", "trade", 15.4, 230.0]
["2026-08-27T19:35:26.804586+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:26.804649+00:00", "trade", 15.4, 12.0]
["2026-08-27T19:35:26.804650+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:35:26.804652+00:00", "trade", 15.4, 7.0]
["2026-08-27T19:35:26.804672+00:00", "trade", 15.4, 93.0]
["2026-08-27T19:35:26.804674+00:00", "trade", 15.4, 8.0]
["2026-08-27T19:35:26.804702+00:00", "trade", 15.4, 32.0]
["2026-08-27T19:35:26.804722+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:26.804731+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.804738+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.804744+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.804751+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.804772+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.804779+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805147+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:35:26.805165+00:00", "trade", 15.405, 21.0]
["2026-08-27T19:35:26.805171+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:35:26.805242+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805260+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805437+00:00", "trade", 15.395, 62.0]
["2026-08-27T19:35:26.805468+00:00", "trade", 15.395, 6.0]
["2026-08-27T19:35:26.805641+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805690+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805793+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.805828+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806217+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806263+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806381+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806595+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806861+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.806879+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.807433+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.813469+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:26.813518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.813869+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.814186+00:00", "trade", 15.39, 168.0]
["2026-08-27T19:35:26.814202+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.814226+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814237+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814302+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814309+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814318+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814375+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814649+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.814706+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.817773+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:35:26.818386+00:00", "trade", 15.4004, 20.0]
["2026-08-27T19:35:26.819113+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.819193+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.819720+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.819843+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.819897+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:26.820195+00:00", "trade", 15.395, 52.0]
["2026-08-27T19:35:26.820533+00:00", "trade", 15.3951, 20.0]
["2026-08-27T19:35:26.833922+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839025+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:26.839056+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:35:26.839060+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839089+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:26.839174+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839203+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839205+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839206+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839206+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839208+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839225+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839232+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839239+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839246+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839253+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839259+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839266+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839266+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839273+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839286+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839286+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839288+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:35:26.839288+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839291+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:35:26.839291+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839291+00:00", "trade", 15.39, 40.0]
["2026-08-27T19:35:26.839294+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:26.839296+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839296+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839299+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:35:26.839300+00:00", "trade", 15.39, 98.0]
["2026-08-27T19:35:26.839302+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839305+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839309+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839315+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839322+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839334+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839358+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:35:26.839377+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:35:26.839403+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:26.839422+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.839525+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.839758+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:35:26.839827+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.839834+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.839918+00:00", "trade", 15.3918, 20.0]
["2026-08-27T19:35:26.840234+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.840266+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.840776+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.841223+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.841503+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.854672+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:35:26.855558+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:35:26.856087+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:35:26.856745+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:26.862688+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:35:27.199913+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.406343+00:00", "trade", 15.385, 75.0]
["2026-08-27T19:35:27.646414+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.646965+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.646983+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.647000+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.647030+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.647271+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.647620+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.648362+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:27.747740+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:30.382914+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:35.416629+00:00", "trade", 15.3946, 36.0]
["2026-08-27T19:35:35.417443+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:35.901553+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:35.901572+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:36.328326+00:00", "trade", 15.4063, 100.0]
["2026-08-27T19:35:36.329106+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:36.329597+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:36.922184+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:36.980388+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:36.980879+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:37.013339+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:37.451915+00:00", "trade", 15.4063, 100.0]
["2026-08-27T19:35:37.452714+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:37.788443+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:40.147864+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:40.631496+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:42.063954+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:35:42.064404+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:42.064784+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:42.065253+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:42.066179+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:42.066221+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:45.994563+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:45.994943+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:45.994980+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:45.995149+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.005929+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.021544+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.022030+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.022441+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.022922+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.037584+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.037604+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.037674+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.037681+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.038061+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.038071+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.038155+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.050650+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.101879+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:35:46.575481+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.575965+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.577578+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.806593+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.818177+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.818932+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.820009+00:00", "trade", 15.39, 43.0]
["2026-08-27T19:35:46.820752+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:35:46.820754+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:35:46.820754+00:00", "trade", 15.39, 4.0]
["2026-08-27T19:35:46.820756+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.821248+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.821275+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:35:46.821709+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822054+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822239+00:00", "trade", 15.395, 8.0]
["2026-08-27T19:35:46.822270+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822295+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822341+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822446+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.822974+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.823030+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:46.823272+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.823463+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.823473+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.823525+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.824017+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.824034+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.824955+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.825190+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:46.825443+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.825458+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.873898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.874635+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:46.875202+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:47.021463+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:35:47.242290+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:47.751796+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.324054+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.324482+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.324506+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.324515+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.324928+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.430372+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:48.431959+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:48.433388+00:00", "trade", 15.4, 105.0]
["2026-08-27T19:35:48.453837+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:48.454208+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:48.454291+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:35:48.466203+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:35:48.466824+00:00", "trade", 15.3939, 23.0]
["2026-08-27T19:35:48.470022+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:48.487990+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:35:48.488054+00:00", "trade", 15.4, 197.0]
["2026-08-27T19:35:48.494542+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:35:48.494893+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:35:48.494896+00:00", "trade", 15.4, 19.0]
["2026-08-27T19:35:48.494918+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.494925+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.494968+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.495015+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:35:48.495226+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.495442+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.495531+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.495628+00:00", "trade", 15.3966, 21.0]
["2026-08-27T19:35:48.495628+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.495651+00:00", "trade", 15.405, 27.0]
["2026-08-27T19:35:48.499129+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.499624+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.499636+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.499682+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.500554+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:35:48.506789+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:48.506810+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:48.507215+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:48.507499+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:48.507871+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.509632+00:00", "trade", 15.4005, 20.0]
["2026-08-27T19:35:48.513219+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.513242+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.513264+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.514329+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.514647+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.516849+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.519274+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:48.519895+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:48.519939+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.520808+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.520827+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.521268+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.596288+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.596346+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.596737+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.598338+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.777484+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.777813+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.778082+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.796945+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.797908+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.798032+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.798879+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.799157+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:48.799250+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.003981+00:00", "trade", 15.405, 75.0]
["2026-08-27T19:35:49.004748+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.156610+00:00", "trade", 15.405, 32.0]
["2026-08-27T19:35:49.190025+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.245844+00:00", "trade", 15.405, 675.0]
["2026-08-27T19:35:49.246463+00:00", "trade", 15.405, 26.0]
["2026-08-27T19:35:49.246596+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.247199+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.247200+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.349769+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:35:49.349848+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:49.349893+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.349918+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.350178+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.350599+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.523178+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:49.659981+00:00", "trade", 15.395, 49.0]
["2026-08-27T19:35:50.797785+00:00", "trade", 15.4023, 1.0]
["2026-08-27T19:35:51.415966+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:51.415973+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.415997+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.416004+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.416287+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.416751+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.416764+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:51.416778+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.416793+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.416836+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:51.417140+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.417159+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.417209+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.417216+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:51.417223+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417230+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417491+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417500+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417512+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417547+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.417554+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:51.417561+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.417573+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.417910+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:51.417963+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:51.417970+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418019+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418026+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418047+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418050+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:51.418132+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418247+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418267+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:51.418306+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:51.418313+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.418333+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.419487+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:51.451411+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.173665+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174080+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:52.174142+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:52.174148+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:52.174169+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:52.174373+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:52.174446+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:35:52.174462+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:35:52.174540+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:52.174542+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:52.174573+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:52.174601+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:35:52.174608+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174648+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174713+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174835+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174887+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:35:52.174963+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.174990+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.175050+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.175104+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.175371+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.175412+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.175431+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.176217+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.215081+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216018+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216039+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216083+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216105+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216871+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.216993+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.218379+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:52.432828+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:53.271117+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:53.765760+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:54.444266+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:54.444293+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:54.444293+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:54.444806+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:56.043345+00:00", "trade", 15.405, 2.0]
["2026-08-27T19:35:56.043502+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:56.043572+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:56.047163+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:56.047414+00:00", "trade", 15.405, 6.0]
["2026-08-27T19:35:56.047622+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:56.047644+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:56.047697+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:56.047918+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:56.048101+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:56.048116+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:56.048259+00:00", "trade", 15.4046, 21.0]
["2026-08-27T19:35:56.048559+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:56.048575+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:56.048676+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:56.048728+00:00", "trade", 15.4042, 20.0]
["2026-08-27T19:35:56.049017+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:56.049417+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:57.008074+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:57.008074+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:57.008076+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:35:57.008079+00:00", "trade", 15.4, 49.0]
["2026-08-27T19:35:57.008176+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:57.008392+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:57.409103+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:35:59.232087+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.272248+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.272682+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.273980+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.287110+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.287727+00:00", "trade", 15.4044, 22.0]
["2026-08-27T19:35:59.287895+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:59.288157+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.288345+00:00", "trade", 15.405, 150.0]
["2026-08-27T19:35:59.288364+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:59.288718+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.288818+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:59.288941+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.288956+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.289361+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.289433+00:00", "trade", 15.4047, 20.0]
["2026-08-27T19:35:59.289718+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.289849+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.289875+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.290308+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.290911+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.291522+00:00", "trade", 15.405, 20.0]
["2026-08-27T19:35:59.291660+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.292387+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.293015+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.293736+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:35:59.294428+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:35:59.294531+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.297639+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:35:59.297640+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:35:59.297642+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:35:59.297707+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.297721+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.297727+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:35:59.297777+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.297784+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.297791+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.297798+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.297804+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.297952+00:00", "trade", 15.41, 1000.0]
["2026-08-27T19:35:59.297952+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.298045+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.298245+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.298297+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:35:59.298329+00:00", "trade", 15.41, 60.0]
["2026-08-27T19:35:59.298331+00:00", "trade", 15.41, 40.0]
["2026-08-27T19:35:59.298332+00:00", "trade", 15.41, 15.0]
["2026-08-27T19:35:59.298333+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:35:59.298333+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:35:59.298334+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:35:59.298336+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:35:59.298338+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:35:59.298380+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:35:59.298382+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298383+00:00", "trade", 15.41, 17.0]
["2026-08-27T19:35:59.298383+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:35:59.298415+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298457+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298477+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298486+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298521+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298566+00:00", "trade", 15.4078, 32.0]
["2026-08-27T19:35:59.298627+00:00", "trade", 15.4071, 21.0]
["2026-08-27T19:35:59.298850+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298875+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.298896+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.299382+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.299399+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.299491+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.299970+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.299981+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.302676+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.303768+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.304242+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.304285+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.340978+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.341431+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.348726+00:00", "trade", 15.415, 400.0]
["2026-08-27T19:35:59.394737+00:00", "trade", 15.415, 400.0]
["2026-08-27T19:35:59.395353+00:00", "trade", 15.4127, 23.0]
["2026-08-27T19:35:59.413224+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:35:59.413246+00:00", "trade", 15.415, 400.0]
["2026-08-27T19:35:59.413709+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.413715+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.413722+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.414161+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.414182+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.414628+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.419106+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:35:59.419136+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:35:59.419137+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:35:59.419142+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:35:59.419148+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:35:59.419154+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:35:59.419175+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:35:59.419188+00:00", "trade", 15.42, 150.0]
["2026-08-27T19:35:59.419236+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:35:59.419530+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:35:59.419542+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419612+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419655+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419662+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419669+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419728+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419763+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419775+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.419815+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.420012+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.420110+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.420184+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.420289+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.423355+00:00", "trade", 15.415, 600.0]
["2026-08-27T19:35:59.423713+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.423962+00:00", "trade", 15.4162, 23.0]
["2026-08-27T19:35:59.424019+00:00", "trade", 15.4145, 23.0]
["2026-08-27T19:35:59.424629+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.424690+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.433909+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.452736+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.453059+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.465095+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.465105+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.490140+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.543544+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.973622+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.974966+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.975409+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:35:59.975865+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.099311+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.100358+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.100580+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.101967+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.101978+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.109754+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:00.836156+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:01.003390+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:01.003399+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:01.003408+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:01.072730+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.722399+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.753481+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.753722+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.754007+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.754207+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.754459+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.754632+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.968253+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.968330+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.968350+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.969321+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:02.969768+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:03.107199+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:03.107957+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:03.811087+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:04.794172+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:05.192436+00:00", "trade", 15.425, 42.0]
["2026-08-27T19:36:06.023767+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.037716+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:06.038131+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:06.038208+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.038898+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.039351+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.039359+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.039794+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.039803+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.039833+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:06.538745+00:00", "trade", 15.425, 700.0]
["2026-08-27T19:36:06.750014+00:00", "trade", 15.3973, 50.0]
["2026-08-27T19:36:08.461618+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:08.462130+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:08.462584+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:08.463957+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.514487+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.514532+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.514802+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.514896+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.514950+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.515408+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.515861+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.515965+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:09.533376+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.644153+00:00", "trade", 15.3973, 26.0]
["2026-08-27T19:36:10.659986+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:36:10.660603+00:00", "trade", 15.425, 20.0]
["2026-08-27T19:36:10.660738+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.660801+00:00", "trade", 15.425, 88.0]
["2026-08-27T19:36:10.661625+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.662085+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.662107+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.662131+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.737605+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.738056+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.771159+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.771612+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.772089+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.772521+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:10.783413+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:36:10.797430+00:00", "trade", 15.425, 400.0]
["2026-08-27T19:36:10.798043+00:00", "trade", 15.425, 23.0]
["2026-08-27T19:36:10.798105+00:00", "trade", 15.425, 21.0]
["2026-08-27T19:36:10.798462+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.799151+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.820926+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:36:10.821383+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:36:10.888903+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.889352+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.890290+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.891157+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:36:10.891782+00:00", "trade", 15.425, 20.0]
["2026-08-27T19:36:10.904157+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:10.905201+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:36:15.002041+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.002097+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.002748+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.043309+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045386+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045394+00:00", "trade", 15.42, 237.0]
["2026-08-27T19:36:15.045426+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:36:15.045476+00:00", "trade", 15.42, 30.0]
["2026-08-27T19:36:15.045794+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045846+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:36:15.045883+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045891+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045907+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.045942+00:00", "trade", 15.42, 38.0]
["2026-08-27T19:36:15.045943+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046198+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:36:15.046200+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046253+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046651+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046658+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046887+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.046911+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.047182+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.047758+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:15.049087+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:16.581367+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:16.581834+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:16.582063+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:16.727839+00:00", "trade", 15.425, 71.0]
["2026-08-27T19:36:18.351635+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:18.739720+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:18.899234+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:18.899252+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:18.899718+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:19.166771+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:36:19.167257+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:19.247098+00:00", "trade", 15.425, 89.0]
["2026-08-27T19:36:19.311941+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:21.055839+00:00", "trade", 15.3988, 25.0]
["2026-08-27T19:36:21.152111+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:21.191679+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:36:21.192110+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:21.942341+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:22.263264+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:27.236279+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:27.236741+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:29.056533+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:29.255981+00:00", "trade", 15.425, 91.0]
["2026-08-27T19:36:29.923365+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:31.078008+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:36:31.078633+00:00", "trade", 15.4229, 21.0]
["2026-08-27T19:36:31.078664+00:00", "trade", 15.425, 7.0]
["2026-08-27T19:36:31.078699+00:00", "trade", 15.4239, 20.0]
["2026-08-27T19:36:31.078795+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:31.079288+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:34.382639+00:00", "trade", 15.3988, 30.0]
["2026-08-27T19:36:35.450764+00:00", "trade", 15.3994, 100.0]
["2026-08-27T19:36:35.454534+00:00", "trade", 15.3994, 100.0]
["2026-08-27T19:36:35.456780+00:00", "trade", 15.3994, 100.0]
["2026-08-27T19:36:36.991922+00:00", "trade", 15.4112, 300.0]
["2026-08-27T19:36:36.993581+00:00", "trade", 15.4112, 100.0]
["2026-08-27T19:36:36.996027+00:00", "trade", 15.4112, 200.0]
["2026-08-27T19:36:37.753240+00:00", "trade", 15.406, 65.0]
["2026-08-27T19:36:38.186925+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:38.831454+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:38.831954+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:39.275995+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:39.779117+00:00", "trade", 15.425, 19.0]
["2026-08-27T19:36:40.205677+00:00", "trade", 15.3993, 20.0]
["2026-08-27T19:36:44.277020+00:00", "trade", 15.4061, 100.0]
["2026-08-27T19:36:44.643272+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:46.921015+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:47.118452+00:00", "trade", 15.425, 20.0]
["2026-08-27T19:36:47.119639+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:47.130488+00:00", "trade", 15.42, 23.0]
["2026-08-27T19:36:48.701436+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:48.792687+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:49.753552+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:49.969728+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:50.932784+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:50.933559+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:51.109989+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:51.129550+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:36:54.285858+00:00", "trade", 15.425, 94.0]
["2026-08-27T19:36:58.895627+00:00", "trade", 15.4002, 31.0]
["2026-08-27T19:37:00.151084+00:00", "trade", 15.425, 94.0]
["2026-08-27T19:37:00.160748+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:01.080453+00:00", "trade", 15.4247, 3.0]
["2026-08-27T19:37:01.080513+00:00", "trade", 15.4247, 6.0]
["2026-08-27T19:37:01.870765+00:00", "trade", 15.42, 99.0]
["2026-08-27T19:37:01.974399+00:00", "trade", 15.4213, 99.0]
["2026-08-27T19:37:02.041929+00:00", "trade", 15.425, 12.0]
["2026-08-27T19:37:03.165496+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:03.166945+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:04.460164+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:04.461520+00:00", "trade", 15.425, 17.0]
["2026-08-27T19:37:04.462813+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:04.463253+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:05.308595+00:00", "trade", 15.3991, 84.0]
["2026-08-27T19:37:06.041033+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:06.041080+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:06.630085+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:08.122761+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:08.122789+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:08.123533+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:08.123937+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:08.157354+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:10.889943+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:14.315128+00:00", "trade", 15.4201, 238.0]
["2026-08-27T19:37:15.164221+00:00", "trade", 15.3997, 29.0]
["2026-08-27T19:37:18.130534+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:20.258392+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:21.676298+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:21.676810+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:23.434128+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:24.469330+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:24.469358+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:24.470015+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:24.470068+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:24.910370+00:00", "trade", 15.4067, 100.0]
["2026-08-27T19:37:24.913959+00:00", "trade", 15.4067, 100.0]
["2026-08-27T19:37:24.924296+00:00", "trade", 15.4067, 900.0]
["2026-08-27T19:37:25.234634+00:00", "trade", 15.425, 195.0]
["2026-08-27T19:37:25.235509+00:00", "trade", 15.425, 72.0]
["2026-08-27T19:37:25.235533+00:00", "trade", 15.425, 31.0]
["2026-08-27T19:37:25.235910+00:00", "trade", 15.425, 19.0]
["2026-08-27T19:37:25.816414+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:25.816440+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:25.817121+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:26.247721+00:00", "trade", 15.425, 24.0]
["2026-08-27T19:37:27.032325+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:27.032944+00:00", "trade", 15.4231, 21.0]
["2026-08-27T19:37:27.132595+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:37:29.205862+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:29.593029+00:00", "trade", 15.4001, 400.0]
["2026-08-27T19:37:29.593845+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:29.594317+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:30.328487+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:30.567939+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:37:31.082399+00:00", "trade", 15.4232, 11.0]
["2026-08-27T19:37:33.193814+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:33.197397+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:37:33.219474+00:00", "trade", 15.43, 499.0]
["2026-08-27T19:37:33.220276+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:33.280011+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:33.280517+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:33.540235+00:00", "trade", 15.4004, 21.0]
["2026-08-27T19:37:36.025975+00:00", "trade", 15.42, 99.0]
["2026-08-27T19:37:36.026377+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.026402+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.026428+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.026462+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.026839+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.026896+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.027566+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:36.970137+00:00", "trade", 15.4234, 200.0]
["2026-08-27T19:37:36.974087+00:00", "trade", 15.4234, 1200.0]
["2026-08-27T19:37:36.975813+00:00", "trade", 15.4234, 400.0]
["2026-08-27T19:37:38.554559+00:00", "trade", 15.4212, 1.0]
["2026-08-27T19:37:38.555416+00:00", "trade", 15.425, 78.0]
["2026-08-27T19:37:38.911759+00:00", "trade", 15.4052, 100.0]
["2026-08-27T19:37:39.798526+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345076+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345514+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.345514+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345516+00:00", "trade", 15.42, 247.0]
["2026-08-27T19:37:44.345517+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:37:44.345518+00:00", "trade", 15.42, 6.0]
["2026-08-27T19:37:44.345521+00:00", "trade", 15.42, 90.0]
["2026-08-27T19:37:44.345521+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345523+00:00", "trade", 15.42, 258.0]
["2026-08-27T19:37:44.345542+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345550+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345561+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.345566+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.345588+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:37:44.345589+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:37:44.345589+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.345597+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345603+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:37:44.345611+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345625+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:37:44.345640+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345647+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345653+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345660+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345667+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345680+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345687+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345694+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345701+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:37:44.345859+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:37:44.345935+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.345962+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.345974+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346070+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346161+00:00", "trade", 15.4248, 20.0]
["2026-08-27T19:37:44.346204+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346234+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346384+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346433+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346643+00:00", "trade", 15.415, 19.0]
["2026-08-27T19:37:44.346663+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:37:44.346688+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.346815+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.347191+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.347804+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.347813+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.355754+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.355987+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.356017+00:00", "trade", 15.41, 99.0]
["2026-08-27T19:37:44.356018+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.356321+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.356444+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.356798+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.448439+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.606665+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.606684+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:44.606693+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:45.346522+00:00", "trade", 15.415, 21.0]
["2026-08-27T19:37:47.128546+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:47.157609+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:37:48.208968+00:00", "trade", 15.41, 28.0]
["2026-08-27T19:37:48.786735+00:00", "trade", 15.4101, 10.0]
["2026-08-27T19:37:49.269872+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:37:51.156424+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:51.156644+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:51.187467+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:51.304132+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:51.352305+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:51.426850+00:00", "trade", 15.415, 37.0]
["2026-08-27T19:37:51.427604+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:53.508672+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:53.509119+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:56.445400+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:56.812713+00:00", "trade", 15.4033, 100.0]
["2026-08-27T19:37:56.816248+00:00", "trade", 15.4033, 100.0]
["2026-08-27T19:37:57.191714+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:57.195393+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:37:58.136987+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:00.020886+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.164189+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:38:04.164943+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.165043+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:38:04.165983+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:04.166265+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.166276+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.166587+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.166738+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.166744+00:00", "trade", 15.415, 6.0]
["2026-08-27T19:38:04.166764+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.167032+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.178477+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:04.179122+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:38:04.179779+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:04.179904+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:04.280473+00:00", "trade", 15.415, 122.0]
["2026-08-27T19:38:06.468170+00:00", "trade", 15.41, 78.0]
["2026-08-27T19:38:06.526410+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.526438+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.526964+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527128+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527183+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527189+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527214+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527273+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527300+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:06.527794+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:07.170664+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:07.171123+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:07.173017+00:00", "trade", 15.4033, 100.0]
["2026-08-27T19:38:07.176824+00:00", "trade", 15.4033, 100.0]
["2026-08-27T19:38:08.351096+00:00", "trade", 15.415, 23.0]
["2026-08-27T19:38:08.351644+00:00", "trade", 15.42, 68.0]
["2026-08-27T19:38:08.352406+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:08.444840+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:08.445515+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:08.445978+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:09.395032+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:09.397326+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.049120+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.049640+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.049654+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.049717+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.295158+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.295610+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.585069+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:10.868820+00:00", "trade", 15.4032, 100.0]
["2026-08-27T19:38:11.307518+00:00", "trade", 15.4017, 23.0]
["2026-08-27T19:38:13.120091+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:13.120118+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:14.192638+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:14.557407+00:00", "trade", 15.4142, 15.0]
["2026-08-27T19:38:14.557470+00:00", "trade", 15.4142, 7.0]
["2026-08-27T19:38:14.815008+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:17.362940+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:17.472743+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:17.488683+00:00", "trade", 15.4032, 65.0]
["2026-08-27T19:38:18.864628+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:19.401633+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:19.402100+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:20.720950+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:20.721415+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:21.411960+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:21.414745+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:21.982213+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:22.393156+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:22.393984+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:22.394974+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:22.395774+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:22.395853+00:00", "trade", 15.415, 9.0]
["2026-08-27T19:38:23.233666+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:23.234124+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:23.234136+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:23.250124+00:00", "trade", 15.4101, 48.0]
["2026-08-27T19:38:23.745968+00:00", "trade", 15.4018, 26.0]
["2026-08-27T19:38:24.327389+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:38:24.327844+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:24.327916+00:00", "trade", 15.415, 38.0]
["2026-08-27T19:38:24.327924+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:24.328383+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:24.348227+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:24.422348+00:00", "trade", 15.4032, 69.0]
["2026-08-27T19:38:24.425455+00:00", "trade", 15.4032, 10.0]
["2026-08-27T19:38:26.035918+00:00", "trade", 15.415, 186.0]
["2026-08-27T19:38:26.050191+00:00", "trade", 15.4087, 36.0]
["2026-08-27T19:38:26.285765+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:30.106021+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:30.106481+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:31.058318+00:00", "trade", 15.415, 108.0]
["2026-08-27T19:38:31.059204+00:00", "trade", 15.415, 19.0]
["2026-08-27T19:38:31.065092+00:00", "trade", 15.41, 69.0]
["2026-08-27T19:38:32.076243+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:34.070920+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:38:34.091133+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:34.091657+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:36.098541+00:00", "trade", 15.4029, 100.0]
["2026-08-27T19:38:38.319547+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:38.319558+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:38.319994+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:38.320067+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:38.320086+00:00", "trade", 15.42, 22.0]
["2026-08-27T19:38:38.321573+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:38.353671+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:38.935694+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:38.936468+00:00", "trade", 15.415, 2.0]
["2026-08-27T19:38:39.076235+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:40.076598+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:40.077327+00:00", "trade", 15.415, 17.0]
["2026-08-27T19:38:40.081247+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.081248+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:38:40.081250+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.081252+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:38:40.081257+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:38:40.081257+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:38:40.081257+00:00", "trade", 15.42, 400.0]
["2026-08-27T19:38:40.081259+00:00", "trade", 15.42, 120.0]
["2026-08-27T19:38:40.081264+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:38:40.081280+00:00", "trade", 15.42, 10.0]
["2026-08-27T19:38:40.081288+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081303+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081309+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081316+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081322+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081329+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081333+00:00", "trade", 15.42, 4.0]
["2026-08-27T19:38:40.081565+00:00", "trade", 15.415, 10.0]
["2026-08-27T19:38:40.081637+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:38:40.081639+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:38:40.081656+00:00", "trade", 15.42, 300.0]
["2026-08-27T19:38:40.081660+00:00", "trade", 15.42, 15.0]
["2026-08-27T19:38:40.081660+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:38:40.081660+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.081663+00:00", "trade", 15.42, 90.0]
["2026-08-27T19:38:40.081668+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081806+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.081828+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081829+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:38:40.081865+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081873+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081882+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081908+00:00", "trade", 15.4166, 22.0]
["2026-08-27T19:38:40.081919+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081943+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.081978+00:00", "trade", 15.42, 400.0]
["2026-08-27T19:38:40.081979+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082017+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082023+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082030+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082036+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082337+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.082401+00:00", "trade", 15.42, 92.0]
["2026-08-27T19:38:40.082442+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.082443+00:00", "trade", 15.42, 250.0]
["2026-08-27T19:38:40.082470+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:38:40.082553+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.082586+00:00", "trade", 15.4183, 22.0]
["2026-08-27T19:38:40.082639+00:00", "trade", 15.42, 22.0]
["2026-08-27T19:38:40.083156+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.083185+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.085366+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.085686+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:38:40.086045+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.088110+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.088131+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.088140+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.090987+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.097705+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:40.115151+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.115316+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:38:40.115317+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:38:40.115406+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115414+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115435+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115441+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115448+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115832+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.115994+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.115996+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.116036+00:00", "trade", 15.42, 45.0]
["2026-08-27T19:38:40.116036+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:40.116068+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:40.116092+00:00", "trade", 15.42, 95.0]
["2026-08-27T19:38:40.116092+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116131+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116228+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116279+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116458+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116544+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116561+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116583+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116671+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116691+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116723+00:00", "trade", 15.425, 7.0]
["2026-08-27T19:38:40.116767+00:00", "trade", 15.425, 14.0]
["2026-08-27T19:38:40.116803+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116943+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.116962+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.117037+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.117305+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.117761+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.118236+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.132817+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.134775+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:38:40.135536+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.158131+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.321881+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:40.322865+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:41.114703+00:00", "trade", 15.425, 18.0]
["2026-08-27T19:38:41.920449+00:00", "trade", 15.4028, 5.0]
["2026-08-27T19:38:42.404729+00:00", "trade", 15.4028, 27.0]
["2026-08-27T19:38:42.664269+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:38:43.055996+00:00", "trade", 15.425, 1800.0]
["2026-08-27T19:38:43.056613+00:00", "trade", 15.4231, 24.0]
["2026-08-27T19:38:43.056675+00:00", "trade", 15.4231, 47.0]
["2026-08-27T19:38:43.063780+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063780+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063782+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063783+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063804+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063843+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063844+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063850+00:00", "trade", 15.42, 69.0]
["2026-08-27T19:38:43.063851+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:43.063855+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063858+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063858+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063864+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.063865+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:43.063879+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:43.063886+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063894+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063900+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063913+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063920+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063935+00:00", "trade", 15.42, 31.0]
["2026-08-27T19:38:43.063940+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063965+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.063973+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:38:43.064169+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.064203+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.064214+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.064215+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.064255+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.064257+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.064321+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.064338+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.064368+00:00", "trade", 15.42, 140.0]
["2026-08-27T19:38:43.064653+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.064782+00:00", "trade", 15.42, 21.0]
["2026-08-27T19:38:43.064836+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:43.065180+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.068691+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:38:43.068881+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.068906+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.068918+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.069206+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.069235+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.069278+00:00", "trade", 15.415, 200.0]
["2026-08-27T19:38:43.069304+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.069542+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.069553+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.069571+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:38:43.069667+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:38:43.069693+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.069914+00:00", "trade", 15.419, 20.0]
["2026-08-27T19:38:43.070076+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.070116+00:00", "trade", 15.415, 150.0]
["2026-08-27T19:38:43.070154+00:00", "trade", 15.4177, 20.0]
["2026-08-27T19:38:43.070498+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.070586+00:00", "trade", 15.415, 49.0]
["2026-08-27T19:38:43.095041+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.095218+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.096185+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.096196+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:43.113311+00:00", "trade", 15.42, 60.0]
["2026-08-27T19:38:43.114064+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:44.140521+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:44.140574+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:44.140977+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:44.141027+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:45.960291+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:38:47.640498+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:47.641012+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:47.641268+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:47.641758+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:47.750640+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.262629+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.263086+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.545990+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.546017+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.546428+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.546515+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.546934+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.547074+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:48.547563+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727261+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:38:49.727268+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727331+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:38:49.727332+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:38:49.727344+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727352+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727360+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727366+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727373+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727379+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727393+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727400+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727407+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:38:49.727496+00:00", "quote", 15.41, 15.43]
["2026-08-27T19:38:49.727556+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727563+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727569+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727577+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727583+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727590+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727653+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727695+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:38:49.727986+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.727994+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728010+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728016+00:00", "trade", 15.42, 26.0]
["2026-08-27T19:38:49.728022+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:38:49.728026+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728081+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728089+00:00", "trade", 15.42, 80.0]
["2026-08-27T19:38:49.728106+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728255+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728265+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728338+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728430+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728455+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728531+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728564+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.728840+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.729001+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.732350+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:49.742355+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:50.681768+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:50.681776+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.241505+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.242225+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.242762+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.243210+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.243657+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.243672+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.274408+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.434273+00:00", "trade", 15.4036, 65.0]
["2026-08-27T19:38:51.828828+00:00", "trade", 15.425, 154.0]
["2026-08-27T19:38:51.828872+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.828898+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.829727+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.830551+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:51.831216+00:00", "trade", 15.42, 122.0]
["2026-08-27T19:38:52.597969+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:52.598730+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:55.434089+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:55.434544+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:55.436000+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:58.446803+00:00", "trade", 15.4046, 26.0]
["2026-08-27T19:38:58.920223+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:38:58.921525+00:00", "trade", 15.425, 17.0]
["2026-08-27T19:38:59.118191+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:59.119050+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:59.119105+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:59.119508+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:38:59.119971+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.144857+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.145243+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.145708+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.506888+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.531395+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:00.940590+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:01.320468+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:01.320924+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:01.438254+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:04.558551+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:39:04.560546+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:05.105327+00:00", "trade", 15.4201, 1.0]
["2026-08-27T19:39:06.121127+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:06.601601+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:07.432784+00:00", "trade", 15.4046, 25.0]
["2026-08-27T19:39:08.480382+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482441+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482444+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:39:08.482444+00:00", "trade", 15.42, 5.0]
["2026-08-27T19:39:08.482446+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482447+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482487+00:00", "trade", 15.42, 26.0]
["2026-08-27T19:39:08.482501+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482501+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:08.482505+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482508+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:08.482510+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482532+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:08.482540+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482547+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482554+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482567+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482580+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482634+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:39:08.482636+00:00", "trade", 15.42, 242.0]
["2026-08-27T19:39:08.482639+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482643+00:00", "trade", 15.42, 279.0]
["2026-08-27T19:39:08.482647+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:08.482660+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482817+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482818+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.482820+00:00", "trade", 15.42, 40.0]
["2026-08-27T19:39:08.482820+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482881+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.482889+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:08.482891+00:00", "trade", 15.42, 66.0]
["2026-08-27T19:39:08.482909+00:00", "trade", 15.42, 34.0]
["2026-08-27T19:39:08.483038+00:00", "trade", 15.42, 66.0]
["2026-08-27T19:39:08.483099+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483100+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:08.483100+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483101+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483103+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483106+00:00", "trade", 15.41, 400.0]
["2026-08-27T19:39:08.483106+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483114+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483121+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483122+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483128+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483140+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483141+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483154+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483177+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483183+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483196+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483203+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:08.483210+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:08.483224+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:08.483231+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:08.483297+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:08.483325+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:08.483450+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:39:08.483452+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:08.483452+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.483452+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:39:08.483457+00:00", "trade", 15.41, 66.0]
["2026-08-27T19:39:08.483531+00:00", "trade", 15.41, 34.0]
["2026-08-27T19:39:08.483532+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:39:08.483534+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:08.483534+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:08.483537+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:08.483547+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483581+00:00", "trade", 15.41, 13.0]
["2026-08-27T19:39:08.483664+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483791+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483803+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483838+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483886+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483955+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.483987+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484172+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484272+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484467+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484532+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484604+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484686+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.484711+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:08.484718+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:08.484830+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485138+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485146+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485240+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485307+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485321+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.485593+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.486587+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.491472+00:00", "trade", 15.415, 300.0]
["2026-08-27T19:39:08.492219+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.493387+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.493803+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.497762+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:08.515266+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.517624+00:00", "trade", 15.41, 70.0]
["2026-08-27T19:39:08.517752+00:00", "trade", 15.405, 20.0]
["2026-08-27T19:39:08.517752+00:00", "trade", 15.405, 20.0]
["2026-08-27T19:39:08.517795+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.518060+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.518109+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.518285+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.518363+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.519110+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.519325+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.519839+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:08.586369+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.590788+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:39:08.688941+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:08.688941+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.688943+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:08.688948+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.688994+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.689028+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.689270+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:39:08.689277+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:39:08.689283+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:39:08.689336+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:08.689398+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689406+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689413+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689426+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689630+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:39:08.689631+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:39:08.689742+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689748+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689892+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689978+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.689981+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.690132+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.690333+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.690791+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.692281+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.692660+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.694188+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.694195+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.694555+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.695039+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.699392+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:08.699807+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:08.699830+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.700127+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.700135+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.700251+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.700326+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:08.700464+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:08.700464+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:08.700483+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700490+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700497+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700504+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700518+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700536+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700555+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:39:08.700561+00:00", "trade", 15.4, 3.0]
["2026-08-27T19:39:08.700566+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700580+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:08.700618+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:08.700883+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:08.700898+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:08.700911+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.700962+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.701040+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.701120+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.701334+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.701355+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.702471+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.704318+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.704650+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.704787+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.705281+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.705296+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.705909+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.706379+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.706403+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.706570+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.706882+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.707033+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.707048+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.707363+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:08.735671+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.078393+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.078887+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.078898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.079016+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.079307+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.079807+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.091671+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.092122+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.092576+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:09.988728+00:00", "trade", 15.4036, 100.0]
["2026-08-27T19:39:10.081940+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:39:10.082561+00:00", "trade", 15.4003, 23.0]
["2026-08-27T19:39:10.083180+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.223655+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.224127+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.255208+00:00", "trade", 15.4172, 133.0]
["2026-08-27T19:39:10.277398+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:39:10.285487+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:39:10.344737+00:00", "trade", 15.395, 1.0]
["2026-08-27T19:39:10.518910+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.518912+00:00", "trade", 15.4, 2.0]
["2026-08-27T19:39:10.518938+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518945+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518952+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518958+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518966+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518975+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.518994+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:10.519001+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:10.519008+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:10.519015+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:10.519028+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:10.519253+00:00", "trade", 15.4, 7.0]
["2026-08-27T19:39:10.519339+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519602+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:39:10.519610+00:00", "trade", 15.4, 15.0]
["2026-08-27T19:39:10.519611+00:00", "trade", 15.4, 16.0]
["2026-08-27T19:39:10.519638+00:00", "trade", 15.4, 41.0]
["2026-08-27T19:39:10.519741+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519771+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519813+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519821+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519867+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519886+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519951+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519979+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.519988+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520027+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520059+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520151+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520178+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520259+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520351+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520926+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.520941+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.521377+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.524035+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525782+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.525783+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.525784+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.525815+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525822+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525828+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525835+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525842+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.525855+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.526167+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:10.526197+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.526231+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:10.526293+00:00", "trade", 15.4, 25.0]
["2026-08-27T19:39:10.526294+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:10.526327+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526335+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526342+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526348+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526355+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526362+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526369+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.526500+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.527058+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.527083+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.528147+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.528597+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.530852+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.539863+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:39:10.556851+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.557362+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.557381+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.557807+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.557826+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.626174+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.626236+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.626628+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.626734+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.626745+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:10.862952+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:11.762895+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:39:11.763671+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:11.764120+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:11.764569+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:11.765129+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:11.823333+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:12.079439+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:12.408697+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:12.409156+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:13.187222+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:39:13.191149+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:13.191156+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:13.191180+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:13.191512+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.191791+00:00", "trade", 15.4, 25.0]
["2026-08-27T19:39:13.191898+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.191911+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.191926+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.191933+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.191983+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192009+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192020+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192262+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192350+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192418+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192487+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192745+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192789+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.192819+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.193264+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.291010+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:13.292112+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:13.293010+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:39:13.294299+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:13.294310+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:13.294310+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294315+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:13.294362+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294491+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294811+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294829+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294877+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294901+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.294942+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.295174+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.295181+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.295338+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.296005+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.334233+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:13.334894+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.334910+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.334994+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.335386+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.760215+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:13.760830+00:00", "trade", 15.4004, 20.0]
["2026-08-27T19:39:13.761496+00:00", "trade", 15.405, 400.0]
["2026-08-27T19:39:13.770203+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:13.770995+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.771867+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.772317+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:13.776915+00:00", "trade", 15.4017, 100.0]
["2026-08-27T19:39:13.780603+00:00", "trade", 15.4017, 300.0]
["2026-08-27T19:39:14.001555+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.001688+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.001696+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.001904+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:14.002144+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.002167+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.002659+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.004152+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:14.004238+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:39:14.004915+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.004932+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.005386+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.005765+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.074711+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.077478+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:14.077563+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:14.078356+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:14.078435+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:14.079094+00:00", "trade", 15.4, 400.0]
["2026-08-27T19:39:14.900616+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:14.900701+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:14.901318+00:00", "trade", 15.403, 20.0]
["2026-08-27T19:39:14.902284+00:00", "trade", 15.4, 120.0]
["2026-08-27T19:39:14.902373+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:39:14.902463+00:00", "trade", 15.4, 80.0]
["2026-08-27T19:39:14.903129+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.903578+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:14.903589+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.821455+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.821817+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.822338+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.822408+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.822797+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.826460+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.827515+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:39:15.827724+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.827744+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.827746+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.828215+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.828237+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.828657+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.829092+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.836728+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.836729+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.836785+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837099+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.837163+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837170+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837176+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837183+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837183+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837190+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837195+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837203+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837205+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837209+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837214+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837216+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837222+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837235+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.837241+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.837248+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.837254+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837261+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837267+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837274+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837288+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837295+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837301+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837314+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837333+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837401+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.837461+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.837499+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.837552+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.837563+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.837613+00:00", "trade", 15.4, 77.0]
["2026-08-27T19:39:15.837615+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837617+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837623+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837642+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837870+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837884+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837949+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837956+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.837963+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.838085+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.838315+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.838335+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.839588+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.839623+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.842383+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.868383+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.868883+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.868894+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.869318+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.887447+00:00", "trade", 15.4, 60.0]
["2026-08-27T19:39:15.890969+00:00", "trade", 15.405, 400.0]
["2026-08-27T19:39:15.893024+00:00", "trade", 15.4, 600.0]
["2026-08-27T19:39:15.893108+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:39:15.893640+00:00", "trade", 15.4009, 21.0]
["2026-08-27T19:39:15.894496+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.894497+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.894943+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.894950+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.894961+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.894968+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.895998+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.896010+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.896447+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.946399+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.946787+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.953630+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:39:15.953716+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955440+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.955441+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955442+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955445+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955445+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955447+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.955449+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955453+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.955472+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955481+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.955487+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.955494+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.955494+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.955495+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.955508+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.955557+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955571+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955578+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955584+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955592+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955858+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.955944+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956164+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956170+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956212+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956245+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.956246+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:39:15.956247+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956249+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.956252+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.956252+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.956254+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956260+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956264+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:15.956266+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956273+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:39:15.956281+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956287+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956293+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956300+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956300+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956306+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956313+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:39:15.956321+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956341+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956348+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956355+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956362+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956375+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956390+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956396+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:39:15.956639+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.956711+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.956718+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.956737+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.957017+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.957125+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.957307+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.957917+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.959743+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:15.999995+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:16.000191+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.001320+00:00", "trade", 15.405, 200.0]
["2026-08-27T19:39:16.001837+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.001933+00:00", "trade", 15.4008, 20.0]
["2026-08-27T19:39:16.002531+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:39:16.002621+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:16.003789+00:00", "trade", 15.4, 500.0]
["2026-08-27T19:39:16.003791+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.003797+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:39:16.004239+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.004254+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.005169+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.005640+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.006102+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.007645+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:39:16.014513+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056632+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:16.056634+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:39:16.056637+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:39:16.056637+00:00", "trade", 15.41, 300.0]
["2026-08-27T19:39:16.056639+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:39:16.056673+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056680+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056686+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056693+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056700+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056706+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056720+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056728+00:00", "trade", 15.41, 6.0]
["2026-08-27T19:39:16.056732+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:16.056733+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056740+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:16.056747+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056761+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:39:16.056770+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:39:16.056803+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.056811+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.056818+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.056825+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.056832+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.056996+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.057038+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:39:16.057040+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:39:16.057041+00:00", "trade", 15.41, 16.0]
["2026-08-27T19:39:16.057042+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:39:16.057042+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:39:16.057111+00:00", "trade", 15.41, 8.0]
["2026-08-27T19:39:16.057133+00:00", "trade", 15.41, 200.0]
["2026-08-27T19:39:16.057133+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057246+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057254+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057272+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057336+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057388+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057441+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057443+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057449+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057503+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057558+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057585+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057664+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057674+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.057747+00:00", "trade", 15.4052, 20.0]
["2026-08-27T19:39:16.057866+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.058131+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.059580+00:00", "trade", 15.415, 400.0]
["2026-08-27T19:39:16.059795+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.060330+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.060630+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.060640+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.061105+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.061117+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.061576+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.061876+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.062051+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.062338+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.062553+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.062632+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.064069+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.065271+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.069905+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.105129+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.105594+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.106251+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.106726+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.112303+00:00", "trade", 15.41, 26.0]
["2026-08-27T19:39:16.112764+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.116498+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.224698+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.225145+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.226642+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.379269+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.439019+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:16.479529+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.017997+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.018543+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.018999+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.662293+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.690976+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.766317+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:39:17.958672+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.959736+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:17.959884+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.546399+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.546788+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.547402+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.547867+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.547881+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.599750+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.600214+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.600656+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:18.600669+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:19.229328+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:19.229782+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:19.482330+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:19.499076+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:19.499594+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.617148+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.617213+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.617564+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.617622+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.618541+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.649613+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:20.989121+00:00", "trade", 15.4018, 100.0]
["2026-08-27T19:39:20.993826+00:00", "trade", 15.4018, 100.0]
["2026-08-27T19:39:21.635318+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:21.635841+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:21.923504+00:00", "trade", 15.4048, 17.0]
["2026-08-27T19:39:22.512574+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.512604+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.513008+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.513517+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.513993+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.514346+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.514841+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.706475+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:39:22.706478+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.706537+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.706564+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.706770+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:22.707283+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:23.010640+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:23.011113+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:23.011626+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:24.179805+00:00", "trade", 15.41, 66.0]
["2026-08-27T19:39:24.231726+00:00", "trade", 15.4131, 66.0]
["2026-08-27T19:39:24.310347+00:00", "trade", 15.41, 99.0]
["2026-08-27T19:39:24.352624+00:00", "trade", 15.415, 99.0]
["2026-08-27T19:39:24.601801+00:00", "trade", 15.41, 99.0]
["2026-08-27T19:39:24.915416+00:00", "trade", 15.4113, 99.0]
["2026-08-27T19:39:25.254535+00:00", "trade", 15.41, 99.0]
["2026-08-27T19:39:25.566430+00:00", "trade", 15.415, 99.0]
["2026-08-27T19:39:25.847623+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:25.847677+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:25.848414+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:28.509093+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:28.509555+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:28.510274+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.608873+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.608901+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.609549+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.609563+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.609611+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.611035+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:30.829354+00:00", "trade", 15.4013, 100.0]
["2026-08-27T19:39:31.033075+00:00", "trade", 15.4013, 71.0]
["2026-08-27T19:39:31.033115+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:31.033525+00:00", "trade", 15.4102, 5.0]
["2026-08-27T19:39:31.035514+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:31.246037+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:39:31.260390+00:00", "trade", 15.4048, 22.0]
["2026-08-27T19:39:31.263576+00:00", "trade", 15.415, 1.0]
["2026-08-27T19:39:32.255155+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.255163+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.255190+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.255884+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.256900+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.364731+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.919151+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:32.919159+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:39:32.919196+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.919209+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.919229+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:39:32.919241+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:32.919249+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:32.919255+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:32.919266+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:32.919278+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:39:32.919326+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.919646+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.919656+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.919662+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:39:32.919695+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.919850+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.919869+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.920037+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.920119+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.920142+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.920314+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:32.920571+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.018990+00:00", "trade", 15.425, 25.0]
["2026-08-27T19:39:33.019765+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.234850+00:00", "trade", 15.425, 23.0]
["2026-08-27T19:39:33.235269+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.235271+00:00", "trade", 15.42, 2.0]
["2026-08-27T19:39:33.235284+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.235712+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.235742+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.235788+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.235987+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236075+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236199+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236219+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236230+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236249+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.236357+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.237482+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.249440+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:33.264504+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:34.452912+00:00", "trade", 15.425, 27.0]
["2026-08-27T19:39:34.453182+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:34.453874+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:34.454130+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:34.454327+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:35.414478+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:38.911469+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:38.912967+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:38.913424+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.253658+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.253685+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.253989+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.254072+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.254452+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.254481+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.254809+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.255283+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.256549+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.256576+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.257676+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.882542+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.882568+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.882879+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.883370+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.883423+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.883781+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.884257+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.884661+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.885137+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.885357+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.886747+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.886803+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.924005+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.924029+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.924342+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.924820+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.924874+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.925230+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.925707+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.925758+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:39.926766+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.013370+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.632648+00:00", "trade", 15.4013, 63.0]
["2026-08-27T19:39:40.633465+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.635517+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.635877+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.635905+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.636009+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.636236+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.636694+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.636740+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.637067+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.637555+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.637923+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:40.989083+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.002345+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.003075+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.261070+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.261765+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.261816+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:41.273096+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:43.260449+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:43.465039+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:45.424969+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:45.642302+00:00", "trade", 15.425, 80.0]
["2026-08-27T19:39:45.683543+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:48.369663+00:00", "trade", 15.4119, 100.0]
["2026-08-27T19:39:48.511108+00:00", "trade", 15.4013, 100.0]
["2026-08-27T19:39:48.513209+00:00", "trade", 15.4013, 100.0]
["2026-08-27T19:39:48.515207+00:00", "trade", 15.4013, 2800.0]
["2026-08-27T19:39:48.517775+00:00", "trade", 15.4013, 200.0]
["2026-08-27T19:39:49.417346+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417373+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417452+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417462+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417464+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:39:49.417501+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417813+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.417875+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418061+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418129+00:00", "trade", 15.425, 17.0]
["2026-08-27T19:39:49.418135+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418195+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418198+00:00", "trade", 15.425, 150.0]
["2026-08-27T19:39:49.418221+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418258+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418279+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418307+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418349+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418367+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:49.418549+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:50.018400+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:39:50.019668+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:39:50.837401+00:00", "trade", 15.4189, 12.0]
["2026-08-27T19:39:52.460684+00:00", "trade", 15.4052, 9.0]
["2026-08-27T19:39:52.463120+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:52.463875+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:52.464287+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:52.575723+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:55.174916+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:55.320137+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.071228+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.171600+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.171628+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.172294+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.379320+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.379377+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.379383+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.422390+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.422420+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.422442+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:56.422468+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:57.482670+00:00", "trade", 15.43, 89.0]
["2026-08-27T19:39:57.483638+00:00", "trade", 15.43, 64.0]
["2026-08-27T19:39:57.484167+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:39:57.484181+00:00", "trade", 15.43, 300.0]
["2026-08-27T19:39:57.484187+00:00", "trade", 15.43, 18.0]
["2026-08-27T19:39:57.484189+00:00", "trade", 15.43, 18.0]
["2026-08-27T19:39:57.484211+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:57.484233+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:57.484239+00:00", "trade", 15.43, 82.0]
["2026-08-27T19:39:57.484249+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:57.484262+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:39:57.484264+00:00", "trade", 15.43, 5.0]
["2026-08-27T19:39:57.484266+00:00", "trade", 15.43, 8.0]
["2026-08-27T19:39:57.484266+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:39:57.484266+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:39:57.484276+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:39:57.484301+00:00", "trade", 15.43, 92.0]
["2026-08-27T19:39:57.484314+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484321+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484328+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484338+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484358+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484365+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484454+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:39:57.484480+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484530+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484565+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484643+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484676+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484813+00:00", "trade", 15.43, 75.0]
["2026-08-27T19:39:57.484893+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.484974+00:00", "trade", 15.43, 11.0]
["2026-08-27T19:39:57.484985+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485044+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485056+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485132+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485208+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485328+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485600+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485621+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.485767+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.486301+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.486448+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.486512+00:00", "trade", 15.435, 15.0]
["2026-08-27T19:39:57.488733+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.530744+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.924593+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.925607+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926118+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926130+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926166+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926275+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926587+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926607+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926647+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:57.926658+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:58.493088+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:58.502105+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:59.990871+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:59.991388+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:59.991449+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:39:59.991842+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:00.483849+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:00.639357+00:00", "trade", 15.435, 15.0]
["2026-08-27T19:40:00.639411+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:00.642165+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:00.642186+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:00.642641+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:02.525334+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:02.526261+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:02.671584+00:00", "trade", 15.4017, 65.0]
["2026-08-27T19:40:03.650330+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:03.650785+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:03.742911+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:03.742939+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:04.142295+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:04.142810+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:04.143276+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:04.854509+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:04.854960+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.522907+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.523165+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.523592+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.523626+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.563957+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:05.951241+00:00", "trade", 15.41, 25.0]
["2026-08-27T19:40:06.246754+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:06.246781+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:06.247490+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:06.247889+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:07.904755+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:08.190344+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:08.190743+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.298848+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.299488+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.299561+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.300017+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.485612+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:09.774587+00:00", "trade", 15.435, 860.0]
["2026-08-27T19:40:09.997560+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:10.028723+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:10.029178+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:10.322757+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:10.323487+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:11.508170+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:11.508183+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:11.508625+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:11.538681+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:11.777719+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:12.946088+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:12.946821+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:13.468449+00:00", "trade", 15.4133, 100.0]
["2026-08-27T19:40:13.532344+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:15.004803+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:15.005236+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:15.005323+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:15.005460+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:15.731369+00:00", "trade", 15.402, 147.0]
["2026-08-27T19:40:16.555638+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:16.619582+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:17.274016+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:17.274471+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:17.431529+00:00", "trade", 15.4347, 5.0]
["2026-08-27T19:40:17.645971+00:00", "trade", 15.435, 6.0]
["2026-08-27T19:40:18.161773+00:00", "trade", 15.435, 27.0]
["2026-08-27T19:40:18.162226+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:19.734938+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:19.735666+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:20.031162+00:00", "trade", 15.4108, 90.0]
["2026-08-27T19:40:20.038781+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:20.090359+00:00", "trade", 15.411, 42.0]
["2026-08-27T19:40:20.839400+00:00", "trade", 15.4325, 13.0]
["2026-08-27T19:40:22.213710+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:22.213728+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.213738+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.213744+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.213751+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.213769+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214434+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214442+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214443+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214456+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214475+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214937+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.214962+00:00", "trade", 15.44, 46.0]
["2026-08-27T19:40:22.215154+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.215397+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.215754+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:40:22.215855+00:00", "trade", 15.435, 1655.0]
["2026-08-27T19:40:22.216684+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.218990+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.254954+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:40:22.259744+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:40:22.259745+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:40:22.259748+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:40:22.259749+00:00", "trade", 15.44, 4.0]
["2026-08-27T19:40:22.259751+00:00", "trade", 15.44, 15.0]
["2026-08-27T19:40:22.259765+00:00", "trade", 15.44, 2.0]
["2026-08-27T19:40:22.259786+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.259793+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:22.259804+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.259840+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.259846+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.259853+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.259886+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.259934+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.260060+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:22.260061+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:40:22.260061+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:22.260150+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:22.260163+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260188+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260291+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260363+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260370+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260415+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260429+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260465+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260490+00:00", "trade", 15.445, 6.0]
["2026-08-27T19:40:22.260500+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260536+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260542+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260552+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260576+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260629+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260710+00:00", "trade", 15.445, 43.0]
["2026-08-27T19:40:22.260822+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.260859+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.264490+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.273173+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.286484+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:40:22.287190+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:22.685260+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.712993+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.713007+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.714024+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.714031+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.714578+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:23.715174+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:24.020460+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:24.503440+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:24.503466+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:24.765879+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:25.409150+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:25.445675+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.358379+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.454693+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.460684+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.460703+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.461137+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.461220+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:26.789396+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:40:27.803524+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:27.904931+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:27.962518+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:27.962526+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:29.228721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:30.352716+00:00", "trade", 15.4133, 21.0]
["2026-08-27T19:40:30.430905+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:30.431457+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:30.431472+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:30.756392+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:30.857724+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:31.576931+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:31.705765+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:31.705821+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:31.809833+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.566070+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.569852+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:40:32.569860+00:00", "trade", 15.445, 131.0]
["2026-08-27T19:40:32.570317+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.570336+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.851274+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.851754+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.875281+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.902721+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.949888+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.950349+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:32.989237+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:33.000734+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:33.011129+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.958385+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.958836+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.958896+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.959310+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.959324+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.959337+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:34.965768+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.073894+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:40:35.074675+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074704+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074718+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074735+00:00", "trade", 15.44, 112.0]
["2026-08-27T19:40:35.074736+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:35.074738+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:35.074739+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:40:35.074743+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:40:35.074743+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:40:35.074751+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:35.074756+00:00", "trade", 15.44, 62.0]
["2026-08-27T19:40:35.074762+00:00", "trade", 15.44, 323.0]
["2026-08-27T19:40:35.074765+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074820+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074834+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074840+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:40:35.074849+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074856+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074862+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074869+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074877+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074884+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.074904+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:40:35.075298+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:40:35.075311+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.075376+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.075401+00:00", "trade", 15.4376, 20.0]
["2026-08-27T19:40:35.075401+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.075481+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.076474+00:00", "trade", 15.44, 9.0]
["2026-08-27T19:40:35.077027+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.079918+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.091815+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:40:35.105392+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:35.108183+00:00", "trade", 15.44, 23.0]
["2026-08-27T19:40:35.113448+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:40:35.325627+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:36.168248+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:37.180546+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:37.180553+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:37.229469+00:00", "trade", 15.4153, 100.0]
["2026-08-27T19:40:37.709078+00:00", "trade", 15.4046, 71.0]
["2026-08-27T19:40:37.709147+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:37.709179+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:37.960457+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:39.002518+00:00", "trade", 15.4386, 1.0]
["2026-08-27T19:40:40.930260+00:00", "trade", 15.4046, 100.0]
["2026-08-27T19:40:40.934724+00:00", "trade", 15.4046, 100.0]
["2026-08-27T19:40:41.204736+00:00", "trade", 15.414, 24.0]
["2026-08-27T19:40:41.917117+00:00", "trade", 15.435, 14.0]
["2026-08-27T19:40:42.008980+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:42.009681+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:43.109474+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:43.109634+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:43.109941+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:44.318542+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:44.319250+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:44.319304+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:44.996621+00:00", "trade", 15.43, 41.0]
["2026-08-27T19:40:44.996678+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.031557+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.031580+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.033475+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.106353+00:00", "trade", 15.43, 8.0]
["2026-08-27T19:40:45.106365+00:00", "trade", 15.43, 92.0]
["2026-08-27T19:40:45.108564+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.108578+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.112476+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155239+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.155240+00:00", "trade", 15.43, 88.0]
["2026-08-27T19:40:45.155245+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155245+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155245+00:00", "trade", 15.43, 112.0]
["2026-08-27T19:40:45.155247+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.155248+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155254+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155254+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155254+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155255+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155257+00:00", "trade", 15.43, 253.0]
["2026-08-27T19:40:45.155259+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:40:45.155260+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:40:45.155261+00:00", "trade", 15.43, 144.0]
["2026-08-27T19:40:45.155268+00:00", "trade", 15.43, 56.0]
["2026-08-27T19:40:45.155329+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155329+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155330+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155331+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155333+00:00", "trade", 15.43, 112.0]
["2026-08-27T19:40:45.155337+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155337+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.155361+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155370+00:00", "trade", 15.43, 2.0]
["2026-08-27T19:40:45.155402+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:40:45.155446+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155466+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155481+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155487+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155494+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155507+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155513+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155520+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155546+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155582+00:00", "trade", 15.43, 7.0]
["2026-08-27T19:40:45.155583+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155593+00:00", "trade", 15.43, 16.0]
["2026-08-27T19:40:45.155622+00:00", "trade", 15.43, 16.0]
["2026-08-27T19:40:45.155629+00:00", "trade", 15.43, 4.0]
["2026-08-27T19:40:45.155631+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155740+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155816+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155831+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.155920+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:40:45.155955+00:00", "trade", 15.43, 400.0]
["2026-08-27T19:40:45.156210+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.156234+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:40:45.156292+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:40:45.156294+00:00", "trade", 15.43, 31.0]
["2026-08-27T19:40:45.156370+00:00", "trade", 15.425, 1.0]
["2026-08-27T19:40:45.156569+00:00", "trade", 15.4322, 20.0]
["2026-08-27T19:40:45.156842+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.156992+00:00", "trade", 15.425, 7.0]
["2026-08-27T19:40:45.157040+00:00", "trade", 15.43, 300.0]
["2026-08-27T19:40:45.157260+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.158799+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.160293+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.162083+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:40:45.162088+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:40:45.163195+00:00", "trade", 15.425, 300.0]
["2026-08-27T19:40:45.164529+00:00", "trade", 15.425, 113.0]
["2026-08-27T19:40:45.168424+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:40:45.169049+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.169147+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.169241+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.169329+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.169512+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.176366+00:00", "trade", 15.425, 200.0]
["2026-08-27T19:40:45.179321+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.180098+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.180623+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.180867+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.181608+00:00", "trade", 15.425, 75.0]
["2026-08-27T19:40:45.187459+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.257534+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:45.453266+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:46.424139+00:00", "trade", 15.4156, 36.0]
["2026-08-27T19:40:46.531036+00:00", "trade", 15.4231, 1.0]
["2026-08-27T19:40:46.547400+00:00", "trade", 15.4231, 1.0]
["2026-08-27T19:40:48.597495+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:40:48.597916+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.598187+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.598241+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.598251+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.598265+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.600685+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:48.600702+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:49.164394+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:40:50.004855+00:00", "trade", 15.4149, 816.0]
["2026-08-27T19:40:50.380529+00:00", "trade", 15.4165, 36.0]
["2026-08-27T19:40:51.057903+00:00", "trade", 15.425, 30.0]
["2026-08-27T19:40:51.058351+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:51.060935+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:51.570801+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:51.571242+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:53.417984+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:53.418044+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:53.838560+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:53.839114+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:55.264275+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:56.090010+00:00", "trade", 15.4164, 25.0]
["2026-08-27T19:40:56.168845+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:56.169577+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:56.169630+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.023177+00:00", "trade", 15.42, 1.0]
["2026-08-27T19:40:58.023643+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.023667+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.023682+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.306621+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.326390+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:40:58.957316+00:00", "trade", 15.4239, 200.0]
["2026-08-27T19:41:02.007893+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:02.164144+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:02.304433+00:00", "trade", 15.425, 100.0]
["2026-08-27T19:41:02.304892+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:02.305366+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:04.631439+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:04.631892+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:05.525909+00:00", "trade", 15.425, 5.0]
["2026-08-27T19:41:06.166332+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:41:06.166334+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166335+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166337+00:00", "trade", 15.43, 5.0]
["2026-08-27T19:41:06.166340+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:41:06.166340+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166353+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166354+00:00", "trade", 15.43, 3.0]
["2026-08-27T19:41:06.166396+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166403+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166409+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166416+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166422+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166429+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166443+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:06.166450+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166457+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166463+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166469+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166511+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166530+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166775+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166791+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166815+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166861+00:00", "quote", 15.43, 15.43]
["2026-08-27T19:41:06.166884+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.166969+00:00", "trade", 15.4257, 20.0]
["2026-08-27T19:41:06.167027+00:00", "trade", 15.43, 40.0]
["2026-08-27T19:41:06.167029+00:00", "trade", 15.43, 5.0]
["2026-08-27T19:41:06.167029+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.167043+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167044+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.167078+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167079+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.167080+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.167081+00:00", "trade", 15.43, 215.0]
["2026-08-27T19:41:06.167085+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167092+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167104+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167127+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167128+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167150+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167158+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167174+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:06.167205+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167348+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167366+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167423+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167508+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167516+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167516+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167538+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167729+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167809+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167875+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.167958+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.168067+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.169607+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.180910+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:41:06.181551+00:00", "trade", 15.43, 200.0]
["2026-08-27T19:41:06.199775+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.200270+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.200694+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.201132+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.201177+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.268246+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.268260+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.348468+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.612502+00:00", "trade", 15.4296, 100.0]
["2026-08-27T19:41:06.613896+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.614631+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.955372+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:06.959484+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:07.090235+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:07.090273+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:07.512113+00:00", "trade", 15.406, 100.0]
["2026-08-27T19:41:07.515847+00:00", "trade", 15.406, 100.0]
["2026-08-27T19:41:09.456960+00:00", "trade", 15.435, 5.0]
["2026-08-27T19:41:09.645522+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.646228+00:00", "trade", 15.42, 13.0]
["2026-08-27T19:41:09.646272+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:09.646298+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:09.647781+00:00", "trade", 15.43, 52.0]
["2026-08-27T19:41:09.648231+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:09.648232+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:41:09.648232+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:41:09.648238+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648250+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648252+00:00", "trade", 15.43, 9.0]
["2026-08-27T19:41:09.648264+00:00", "trade", 15.43, 9.0]
["2026-08-27T19:41:09.648280+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648286+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648293+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648296+00:00", "trade", 15.43, 34.0]
["2026-08-27T19:41:09.648300+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648312+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648320+00:00", "trade", 15.43, 9.0]
["2026-08-27T19:41:09.648326+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648340+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:41:09.648346+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.648353+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.648360+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.648914+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.648966+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649024+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649093+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649141+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649186+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649337+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649410+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649489+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.649917+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.656099+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.691793+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:41:09.691833+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:09.957272+00:00", "trade", 15.435, 10.0]
["2026-08-27T19:41:10.486899+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.487349+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.869974+00:00", "trade", 15.4061, 100.0]
["2026-08-27T19:41:10.871270+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.871721+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.871727+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.874489+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.875971+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.890146+00:00", "trade", 15.43, 52.0]
["2026-08-27T19:41:10.890180+00:00", "trade", 15.43, 16.0]
["2026-08-27T19:41:10.890245+00:00", "trade", 15.43, 14.0]
["2026-08-27T19:41:10.890914+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.890946+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:10.891402+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:12.084509+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:14.305918+00:00", "trade", 15.435, 20.0]
["2026-08-27T19:41:14.306313+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:14.306809+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:15.379025+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:15.561797+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:16.044656+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:18.368919+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:18.646186+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:19.404984+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:20.088773+00:00", "trade", 15.435, 10.0]
["2026-08-27T19:41:20.089232+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:20.434887+00:00", "trade", 15.4313, 100.0]
["2026-08-27T19:41:20.531463+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:22.509770+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:25.272685+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:25.310434+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:41:25.311140+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:25.434083+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:26.510295+00:00", "trade", 15.435, 4.0]
["2026-08-27T19:41:26.645142+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.575093+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:41:28.575448+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.694407+00:00", "trade", 15.43, 1.0]
["2026-08-27T19:41:28.695127+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.695201+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.695225+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.695575+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.695629+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.695649+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.696033+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.696086+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:28.760471+00:00", "trade", 15.435, 1.0]
["2026-08-27T19:41:29.508853+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:29.509305+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:29.509313+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:29.509764+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.262273+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.262706+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.263031+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.263038+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.263484+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:30.802778+00:00", "trade", 15.4063, 62.0]
["2026-08-27T19:41:30.809935+00:00", "trade", 15.4311, 11.0]
["2026-08-27T19:41:30.812391+00:00", "trade", 15.4174, 34.0]
["2026-08-27T19:41:31.090595+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:33.891610+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:34.465223+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:35.504184+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:35.504583+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.093580+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.094217+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.168403+00:00", "trade", 15.4307, 17.0]
["2026-08-27T19:41:36.247024+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.247213+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.247239+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.248105+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:41:36.248162+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:41:36.249027+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.368350+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.533089+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.533885+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:36.573299+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:38.792360+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:39.780712+00:00", "trade", 15.435, 79.0]
["2026-08-27T19:41:40.411399+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.776863+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.777283+00:00", "trade", 15.44, 11.0]
["2026-08-27T19:41:40.876224+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876398+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876400+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:41:40.876400+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:40.876401+00:00", "trade", 15.44, 10.0]
["2026-08-27T19:41:40.876402+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:41:40.876403+00:00", "trade", 15.44, 195.0]
["2026-08-27T19:41:40.876412+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876424+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:40.876425+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:41:40.876428+00:00", "trade", 15.44, 1.0]
["2026-08-27T19:41:40.876435+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876441+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876455+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876461+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876468+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876475+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876483+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876489+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:41:40.876500+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876543+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876549+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876562+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876590+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876597+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876771+00:00", "trade", 15.44, 15.0]
["2026-08-27T19:41:40.876774+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:40.876774+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:40.876774+00:00", "quote", 15.44, 15.44]
["2026-08-27T19:41:40.876798+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:40.876813+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.876836+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.876879+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.877306+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.877416+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.877440+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.878177+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.878184+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.878439+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.880488+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.890770+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.902728+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.903440+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.903476+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.903495+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.914390+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:40.976525+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:41.064543+00:00", "trade", 15.445, 42.0]
["2026-08-27T19:41:41.065242+00:00", "trade", 15.445, 58.0]
["2026-08-27T19:41:41.068104+00:00", "trade", 15.445, 23.0]
["2026-08-27T19:41:41.068489+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:41:41.068770+00:00", "trade", 15.445, 77.0]
["2026-08-27T19:41:41.069218+00:00", "trade", 15.445, 42.0]
["2026-08-27T19:41:41.403953+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:41:41.405750+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:42.746165+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:43.331352+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:43.331377+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:43.364880+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:43.592883+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:43.592903+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.566964+00:00", "trade", 15.445, 15.0]
["2026-08-27T19:41:44.621600+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.621624+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.684176+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.786542+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.898838+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:44.902508+00:00", "trade", 15.445, 152.0]
["2026-08-27T19:41:45.506514+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:45.507039+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329067+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:46.329105+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329113+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329822+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329824+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329830+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329858+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.329879+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:46.330215+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:47.390270+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:48.665133+00:00", "trade", 15.4323, 200.0]
["2026-08-27T19:41:48.668789+00:00", "trade", 15.4323, 1100.0]
["2026-08-27T19:41:48.670863+00:00", "trade", 15.4323, 300.0]
["2026-08-27T19:41:49.029377+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.029439+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.264807+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.366706+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.387427+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:49.388163+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.388171+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.388220+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.388679+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.389005+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.389436+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:49.915988+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:50.373881+00:00", "trade", 15.4182, 44.0]
["2026-08-27T19:41:51.286221+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:51.286303+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:51.287499+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:51.651143+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:51.887783+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:53.007257+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:53.021185+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:41:53.021267+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:53.087265+00:00", "trade", 15.44, 75.0]
["2026-08-27T19:41:56.202848+00:00", "trade", 15.44, 7.0]
["2026-08-27T19:41:56.203384+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:56.380108+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:56.385932+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:56.751317+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:41:56.751370+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:56.752542+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:41:56.827494+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:41:56.828579+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:56.828732+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:57.204545+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:57.204575+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:41:57.492749+00:00", "trade", 15.433, 407.0]
["2026-08-27T19:42:00.128438+00:00", "trade", 15.44, 50.0]
["2026-08-27T19:42:00.128503+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:42:03.406842+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:03.407132+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:03.407551+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:03.407574+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:03.642309+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:04.229078+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:05.151982+00:00", "trade", 15.445, 48.0]
["2026-08-27T19:42:05.153052+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:42:05.205813+00:00", "trade", 15.445, 43.0]
["2026-08-27T19:42:05.207051+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:05.312722+00:00", "trade", 15.4188, 45.0]
["2026-08-27T19:42:06.351299+00:00", "trade", 15.4081, 1000.0]
["2026-08-27T19:42:06.356744+00:00", "trade", 15.4081, 300.0]
["2026-08-27T19:42:06.358668+00:00", "trade", 15.4081, 200.0]
["2026-08-27T19:42:06.777034+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:09.643495+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:09.643585+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:09.643943+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:09.643954+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:09.997190+00:00", "trade", 15.4334, 373.0]
["2026-08-27T19:42:10.098028+00:00", "trade", 15.4334, 481.0]
["2026-08-27T19:42:11.329430+00:00", "trade", 15.445, 30.0]
["2026-08-27T19:42:11.368241+00:00", "trade", 15.4189, 21.0]
["2026-08-27T19:42:12.175119+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.283757+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.401821+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.402331+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.402347+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.544120+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.764894+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.934799+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:12.937848+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:14.854813+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:42:16.352402+00:00", "trade", 15.4416, 7.0]
["2026-08-27T19:42:18.069354+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:18.069585+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:18.069791+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:18.069850+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:18.911056+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:18.911355+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.023338+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.023359+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.037361+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.139059+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.144869+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.144885+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.349021+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.349051+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.450209+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.450226+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:19.947399+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:42:19.997490+00:00", "trade", 15.445, 153.0]
["2026-08-27T19:42:19.998709+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:20.010414+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.239177+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.250030+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.360817+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:42:21.510946+00:00", "trade", 15.449, 500.0]
["2026-08-27T19:42:21.511755+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.512220+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.631719+00:00", "trade", 15.445, 45.0]
["2026-08-27T19:42:21.652441+00:00", "trade", 15.445, 105.0]
["2026-08-27T19:42:21.653060+00:00", "trade", 15.4464, 20.0]
["2026-08-27T19:42:21.695994+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.696443+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.809050+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:21.809513+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:22.721124+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:42:22.721920+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:42:26.009244+00:00", "trade", 15.445, 43.0]
["2026-08-27T19:42:26.010641+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.011091+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.264094+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.264110+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.264551+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.264573+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:26.325681+00:00", "trade", 15.44, 5.0]
["2026-08-27T19:42:26.326062+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:27.796096+00:00", "trade", 15.4366, 39.0]
["2026-08-27T19:42:28.921936+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:42:28.923776+00:00", "trade", 15.445, 13.0]
["2026-08-27T19:42:30.170970+00:00", "trade", 15.445, 7.0]
["2026-08-27T19:42:30.172942+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:42:30.523062+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:30.626024+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:31.551503+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:42:32.761211+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.135990+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:42:33.142139+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.295465+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.295915+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.295999+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.296007+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:33.871209+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.017071+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.017548+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.017794+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.117147+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594326+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:42:34.594327+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594329+00:00", "trade", 15.45, 40.0]
["2026-08-27T19:42:34.594330+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594337+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:42:34.594337+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594337+00:00", "trade", 15.45, 1.0]
["2026-08-27T19:42:34.594338+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594343+00:00", "trade", 15.45, 4.0]
["2026-08-27T19:42:34.594355+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:42:34.594368+00:00", "trade", 15.45, 6.0]
["2026-08-27T19:42:34.594387+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:42:34.594407+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594413+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594420+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594427+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594434+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594441+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594448+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594455+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594462+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594702+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594742+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594744+00:00", "trade", 15.45, 15.0]
["2026-08-27T19:42:34.594744+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:42:34.594758+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594831+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:42:34.594832+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594832+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594834+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594835+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594853+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594860+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594861+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594861+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594867+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594876+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594886+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594894+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594898+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.594901+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:42:34.594908+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594915+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594921+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594929+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594952+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:42:34.594957+00:00", "trade", 15.45, 50.0]
["2026-08-27T19:42:34.594959+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:42:34.595042+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:42:34.595078+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:42:34.595093+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:42:34.595108+00:00", "trade", 15.45, 92.0]
["2026-08-27T19:42:34.595206+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595284+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595293+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595343+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595416+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595464+00:00", "trade", 15.4482, 20.0]
["2026-08-27T19:42:34.595466+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595596+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595604+00:00", "trade", 15.45, 50.0]
["2026-08-27T19:42:34.595622+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595629+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595637+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595761+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595773+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595784+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595792+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.595861+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.596120+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.596299+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.596374+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.596690+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.601825+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.609822+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.610451+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:42:34.611057+00:00", "trade", 15.4481, 20.0]
["2026-08-27T19:42:34.611479+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:42:34.611527+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.613054+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:42:34.613093+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.613111+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.613811+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.613843+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.613929+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.614185+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.614258+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.614286+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.622829+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.631194+00:00", "trade", 15.46, 46.0]
["2026-08-27T19:42:34.631263+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:34.631622+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.631807+00:00", "trade", 15.4514, 20.0]
["2026-08-27T19:42:34.631956+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.631984+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632075+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632081+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632114+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632142+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.632311+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632647+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632657+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.632794+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.633130+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.633155+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.634969+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:34.635336+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:42:34.635425+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:42:34.635457+00:00", "trade", 15.46, 19.0]
["2026-08-27T19:42:34.635474+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635481+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635484+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:42:34.635487+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635490+00:00", "trade", 15.46, 40.0]
["2026-08-27T19:42:34.635504+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635511+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635790+00:00", "trade", 15.46, 15.0]
["2026-08-27T19:42:34.635858+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635871+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.635918+00:00", "trade", 15.46, 16.0]
["2026-08-27T19:42:34.635959+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636054+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636118+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636130+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636193+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636383+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.636399+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.639905+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.651156+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.659422+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.716720+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.740390+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.744838+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:34.745653+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.798610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.799027+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:34.799325+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.147367+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.148045+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.148093+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.148093+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.148318+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:42:35.148404+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:35.148411+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.149084+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.149093+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:35.149986+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.150076+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:35.150551+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.151045+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.151475+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:35.155060+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:35.157773+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:42:35.170505+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.009086+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.009114+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.009902+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.009955+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.171990+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.592164+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:36.723135+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.865976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.866472+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.866495+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.866792+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.866914+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.866971+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.867428+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:36.867438+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.243562+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.243590+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.244058+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.244113+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.244557+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.244678+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.245080+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.245553+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:37.246002+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:40.177923+00:00", "trade", 15.465, 48.0]
["2026-08-27T19:42:40.178542+00:00", "trade", 15.4654, 20.0]
["2026-08-27T19:42:40.203344+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:40.206013+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:40.287910+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:40.288373+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:41.257972+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.012232+00:00", "trade", 15.465, 75.0]
["2026-08-27T19:42:42.012929+00:00", "trade", 15.465, 25.0]
["2026-08-27T19:42:42.013269+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.013730+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.054345+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:42:42.227955+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.776819+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.777923+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:42.816768+00:00", "trade", 15.4215, 20.0]
["2026-08-27T19:42:42.980199+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:44.145258+00:00", "trade", 15.4221, 100.0]
["2026-08-27T19:42:44.150082+00:00", "trade", 15.4221, 300.0]
["2026-08-27T19:42:44.152108+00:00", "trade", 15.4221, 200.0]
["2026-08-27T19:42:44.546972+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:44.547429+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:45.441296+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:45.909874+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:45.910342+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:45.910358+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:45.943478+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.287072+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.613660+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.914505+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.917845+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.918905+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.919372+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:46.945494+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.064898+00:00", "trade", 15.465, 15.0]
["2026-08-27T19:42:47.067429+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.067923+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.067935+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.067947+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.068830+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:47.068885+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:47.068964+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:47.069236+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.069615+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.069685+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.069764+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.070243+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.070793+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.071258+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.071368+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.071832+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:47.076278+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.407678+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.408941+00:00", "trade", 15.47, 4.0]
["2026-08-27T19:42:48.408944+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409006+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409012+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409033+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409393+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409522+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:48.409523+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:42:48.409542+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409548+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409555+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409562+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409569+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409888+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409924+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:48.409925+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:48.409946+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:48.410006+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410013+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410021+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410022+00:00", "trade", 15.465, 150.0]
["2026-08-27T19:42:48.410026+00:00", "trade", 15.465, 150.0]
["2026-08-27T19:42:48.410027+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410038+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410044+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410087+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:48.410183+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410231+00:00", "trade", 15.47, 99.0]
["2026-08-27T19:42:48.410288+00:00", "trade", 15.465, 50.0]
["2026-08-27T19:42:48.410292+00:00", "trade", 15.465, 50.0]
["2026-08-27T19:42:48.410350+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410362+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410369+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410448+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410550+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:42:48.410646+00:00", "trade", 15.4677, 21.0]
["2026-08-27T19:42:48.410660+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.410923+00:00", "trade", 15.475, 23.0]
["2026-08-27T19:42:48.411114+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.411195+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.411362+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.412003+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:48.412439+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.412571+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.412610+00:00", "trade", 15.47, 2.0]
["2026-08-27T19:42:48.412783+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.414238+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:48.414849+00:00", "trade", 15.4664, 20.0]
["2026-08-27T19:42:48.415550+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.416288+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.420503+00:00", "trade", 15.475, 23.0]
["2026-08-27T19:42:48.472875+00:00", "trade", 15.475, 708.0]
["2026-08-27T19:42:48.473489+00:00", "trade", 15.4737, 22.0]
["2026-08-27T19:42:48.485345+00:00", "trade", 15.4723, 3.0]
["2026-08-27T19:42:48.511019+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.511467+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:48.546133+00:00", "trade", 15.475, 78.0]
["2026-08-27T19:42:48.606311+00:00", "trade", 15.475, 23.0]
["2026-08-27T19:42:48.625241+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.458967+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.459742+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.459778+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:49.459843+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.459845+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.459870+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.459877+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.459883+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.459890+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.459896+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.460215+00:00", "trade", 15.47, 40.0]
["2026-08-27T19:42:49.460421+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.460635+00:00", "trade", 15.47, 29.0]
["2026-08-27T19:42:49.460951+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.461006+00:00", "trade", 15.47, 6.0]
["2026-08-27T19:42:49.461061+00:00", "trade", 15.47, 112.0]
["2026-08-27T19:42:49.461125+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.464722+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.464870+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.465225+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.465260+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.465751+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.466225+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.470124+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.470920+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.490142+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.490201+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.535252+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.536958+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.581724+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.584550+00:00", "trade", 15.47, 600.0]
["2026-08-27T19:42:49.584552+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.584572+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.584573+00:00", "trade", 15.47, 160.0]
["2026-08-27T19:42:49.584578+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584585+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584591+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584598+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584605+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584611+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584618+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584625+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584933+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.584997+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.585126+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.585152+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.585168+00:00", "trade", 15.4704, 25.0]
["2026-08-27T19:42:49.585233+00:00", "trade", 15.47, 300.0]
["2026-08-27T19:42:49.585234+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:49.585273+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.585274+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.585277+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:49.585312+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:49.585369+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:49.585378+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:49.585407+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.585416+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:49.585422+00:00", "trade", 15.47, 22.0]
["2026-08-27T19:42:49.585458+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585479+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585521+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585522+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585528+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585535+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585624+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585702+00:00", "trade", 15.47, 78.0]
["2026-08-27T19:42:49.585808+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585905+00:00", "trade", 15.4714, 20.0]
["2026-08-27T19:42:49.585966+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.585991+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.586015+00:00", "trade", 15.47, 20.0]
["2026-08-27T19:42:49.586099+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.586104+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:49.586172+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.586322+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.589370+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:49.590319+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.626173+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:49.632792+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:49.635594+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:49.898311+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.899397+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:49.958259+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:50.156864+00:00", "trade", 15.475, 100.0]
["2026-08-27T19:42:52.153529+00:00", "trade", 15.475, 4.0]
["2026-08-27T19:42:54.188117+00:00", "trade", 15.475, 21.0]
["2026-08-27T19:42:55.890400+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.890870+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.956454+00:00", "trade", 15.475, 62.0]
["2026-08-27T19:42:55.979310+00:00", "trade", 15.4599, 113.0]
["2026-08-27T19:42:55.979463+00:00", "trade", 15.4611, 22.0]
["2026-08-27T19:42:55.979941+00:00", "trade", 15.4626, 9.0]
["2026-08-27T19:42:55.991764+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:55.991765+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:42:55.991775+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:55.991778+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991782+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:55.991783+00:00", "trade", 15.47, 500.0]
["2026-08-27T19:42:55.991787+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:55.991787+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991790+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991797+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991810+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991817+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991830+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:42:55.991845+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.991852+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.991860+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.991874+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.991880+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.991900+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.992079+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:42:55.992146+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:42:55.992147+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992260+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992303+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992327+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992334+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992358+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992556+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992607+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992619+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992635+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992646+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992663+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992674+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992722+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.992946+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.993425+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.993735+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:55.994171+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.006493+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.131949+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162049+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:56.162566+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162567+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162568+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162573+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162602+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162613+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:42:56.162613+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162619+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162621+00:00", "trade", 15.46, 8.0]
["2026-08-27T19:42:56.162632+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:56.162661+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162667+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162674+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162680+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162681+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162687+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162700+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:56.162707+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162709+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.162979+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.163008+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163010+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.163010+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:42:56.163021+00:00", "trade", 15.46, 40.0]
["2026-08-27T19:42:56.163021+00:00", "trade", 15.46, 63.0]
["2026-08-27T19:42:56.163022+00:00", "trade", 15.46, 37.0]
["2026-08-27T19:42:56.163022+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:42:56.163028+00:00", "trade", 15.46, 60.0]
["2026-08-27T19:42:56.163044+00:00", "trade", 15.46, 40.0]
["2026-08-27T19:42:56.163081+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163087+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163094+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163441+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163478+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163504+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163610+00:00", "trade", 15.46, 300.0]
["2026-08-27T19:42:56.163621+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.163652+00:00", "trade", 15.4605, 20.0]
["2026-08-27T19:42:56.164593+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.165140+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.167041+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.167113+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.167668+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.167682+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.167746+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:42:56.167883+00:00", "trade", 15.46, 23.0]
["2026-08-27T19:42:56.168162+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.168427+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.168904+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.179023+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.203107+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.292256+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.328319+00:00", "trade", 15.4146, 200.0]
["2026-08-27T19:42:56.332097+00:00", "trade", 15.4146, 100.0]
["2026-08-27T19:42:56.334504+00:00", "trade", 15.4146, 100.0]
["2026-08-27T19:42:56.394593+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:56.699409+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:57.101907+00:00", "trade", 15.4587, 25.0]
["2026-08-27T19:42:57.294676+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.026382+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.032940+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.033342+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.033772+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.033804+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.033846+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.034223+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.034282+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.034307+00:00", "trade", 15.46, 150.0]
["2026-08-27T19:42:59.034308+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:42:59.034396+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:59.034402+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:59.034423+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:59.034429+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:42:59.034449+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.034515+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.034728+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.034808+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.034832+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.035153+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.035163+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.035263+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.035617+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.042615+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.043064+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.045565+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.053157+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:42:59.071021+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.071346+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.071525+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.071776+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072168+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072264+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072358+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072406+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072429+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.072883+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.073057+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.073214+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.073423+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.073495+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.073691+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.086053+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.086818+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.087254+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.087269+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.088453+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:42:59.603132+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.328917+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.328940+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.329367+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.329402+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.391678+00:00", "trade", 15.4148, 1200.0]
["2026-08-27T19:43:00.452964+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.455102+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.455305+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.455505+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.455808+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.455819+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.456261+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.456283+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:00.664356+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:01.233380+00:00", "trade", 15.4574, 100.0]
["2026-08-27T19:43:01.283185+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:43:01.288483+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:43:01.377012+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:43:02.005688+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:02.329857+00:00", "trade", 15.4282, 23.0]
["2026-08-27T19:43:03.735521+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.735532+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.735539+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.735553+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.736230+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.736334+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:43:03.736667+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:03.758609+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:05.010517+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:05.011351+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:06.169617+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:06.172765+00:00", "trade", 15.4568, 406.0]
["2026-08-27T19:43:06.951734+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:06.952506+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:06.976040+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:06.978174+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.078962+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.079380+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.079394+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.520241+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.520811+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:07.624264+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.055524+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.055992+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.120669+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.533190+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.533745+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:08.567814+00:00", "trade", 15.4677, 3.0]
["2026-08-27T19:43:11.072382+00:00", "trade", 15.4329, 100.0]
["2026-08-27T19:43:11.570430+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.570959+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.574330+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.576826+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.601941+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.745360+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:11.839467+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:12.287205+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:12.287697+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:13.916153+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:14.087666+00:00", "trade", 15.465, 12.0]
["2026-08-27T19:43:14.088285+00:00", "trade", 15.4612, 20.0]
["2026-08-27T19:43:14.429067+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:15.493486+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:16.475955+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:17.075957+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:17.959900+00:00", "trade", 15.4285, 5.0]
["2026-08-27T19:43:17.962638+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:17.982802+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:19.025139+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:19.025146+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:19.025626+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:19.765135+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:19.780744+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:19.814549+00:00", "trade", 15.4285, 24.0]
["2026-08-27T19:43:19.983174+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.076523+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.077010+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.077089+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.077131+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.077305+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.089688+00:00", "trade", 15.4584, 423.0]
["2026-08-27T19:43:20.611872+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.648508+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.886373+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.886826+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:20.901146+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:21.289518+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:21.290018+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:21.807492+00:00", "trade", 15.4687, 11.0]
["2026-08-27T19:43:24.070432+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.147881+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.907895+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.908385+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.908475+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.908839+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.916618+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.957167+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.957218+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:25.957225+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:26.021644+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:26.120233+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:26.166402+00:00", "trade", 15.462, 4.0]
["2026-08-27T19:43:28.371556+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:28.371958+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:28.409637+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:28.410075+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:28.716001+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:29.190496+00:00", "trade", 15.47, 250.0]
["2026-08-27T19:43:29.191246+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.541398+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.543160+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.543239+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.543976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.605825+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:30.854703+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:32.930650+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:33.592585+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:33.713596+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:35.825506+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:35.909118+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:35.909182+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:43:35.910367+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:35.914732+00:00", "trade", 15.46, 75.0]
["2026-08-27T19:43:36.713587+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:43:36.714148+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:36.760696+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:43:38.217598+00:00", "trade", 15.46, 12.0]
["2026-08-27T19:43:38.220139+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:38.415229+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:38.445645+00:00", "trade", 15.4627, 301.0]
["2026-08-27T19:43:39.010078+00:00", "trade", 15.465, 39.0]
["2026-08-27T19:43:39.016580+00:00", "trade", 15.465, 23.0]
["2026-08-27T19:43:40.652580+00:00", "trade", 15.4671, 300.0]
["2026-08-27T19:43:40.653196+00:00", "trade", 15.4648, 21.0]
["2026-08-27T19:43:40.654553+00:00", "trade", 15.465, 99.0]
["2026-08-27T19:43:40.654567+00:00", "trade", 15.465, 101.0]
["2026-08-27T19:43:40.904843+00:00", "trade", 15.4654, 200.0]
["2026-08-27T19:43:41.025860+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:41.026786+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:41.028808+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:41.028826+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:41.030320+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:41.623615+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:42.002249+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:42.416017+00:00", "trade", 15.4302, 22.0]
["2026-08-27T19:43:43.347643+00:00", "trade", 15.4457, 15.0]
["2026-08-27T19:43:45.079376+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:46.295101+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:43:46.295139+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:43:46.295406+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:43:47.569871+00:00", "trade", 15.4158, 100.0]
["2026-08-27T19:43:48.433301+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:48.435071+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:48.527992+00:00", "trade", 15.447, 100.0]
["2026-08-27T19:43:49.474417+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:49.474868+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:49.475482+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:49.731785+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:50.499601+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:50.500056+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:50.909634+00:00", "trade", 15.4646, 45.0]
["2026-08-27T19:43:53.012182+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:43:53.012936+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:53.012963+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:53.014868+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:56.168400+00:00", "trade", 15.4644, 10.0]
["2026-08-27T19:43:57.604838+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.280149+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:43:58.280887+00:00", "trade", 15.465, 49.0]
["2026-08-27T19:43:58.280896+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.280969+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.280976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.280991+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.280999+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.281097+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.281421+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.281497+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.281955+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.571251+00:00", "trade", 15.46, 25.0]
["2026-08-27T19:43:58.571726+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.572054+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:58.960554+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:59.163913+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:59.286228+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:43:59.287043+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:59.287502+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:43:59.287541+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:00.159689+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:00.160303+00:00", "trade", 15.4631, 20.0]
["2026-08-27T19:44:00.226189+00:00", "trade", 15.465, 104.0]
["2026-08-27T19:44:00.226353+00:00", "trade", 15.465, 24.0]
["2026-08-27T19:44:01.284390+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:01.284832+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:01.445978+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:01.499266+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:01.500463+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:01.501639+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.225134+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.440970+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:02.441780+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.442232+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.744746+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.745214+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.745240+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.746099+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.746218+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.746476+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.746524+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.747305+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.747950+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.749052+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.753376+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:02.754668+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:03.169519+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:03.170844+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:03.723677+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:03.849410+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:04.356935+00:00", "trade", 15.4317, 23.0]
["2026-08-27T19:44:06.702861+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.703212+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.703668+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.705271+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.846638+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.846766+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.870554+00:00", "trade", 15.465, 35.0]
["2026-08-27T19:44:06.871031+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.871279+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.871368+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.871375+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:06.873770+00:00", "trade", 15.465, 56.0]
["2026-08-27T19:44:06.973427+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:07.474663+00:00", "trade", 15.4635, 31.0]
["2026-08-27T19:44:07.800410+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:44:08.344514+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:08.449834+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:08.552086+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:09.040709+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:09.041193+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:09.824598+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:09.825056+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:10.116965+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:44:10.268649+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:10.269141+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:10.269596+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.602213+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:44:12.602666+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.602733+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.602998+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.603357+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.604708+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.688957+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.702360+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.788829+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:44:12.816407+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.817179+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.817200+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.817603+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.817621+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:12.999694+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.226768+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.227281+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.764767+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.765223+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.765704+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:13.766181+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.096271+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.830424+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.967516+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.967538+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.967974+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.968016+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.969834+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:14.987789+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:14.988253+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.003548+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:15.003575+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:44:15.004117+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:15.004331+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.004595+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.004780+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.008959+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:15.009599+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.016557+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.016995+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.017296+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.017752+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.021748+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.022361+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.022974+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.022990+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:15.048888+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.602915+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:15.603379+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:16.933109+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:17.071621+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:18.204700+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:18.205154+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:20.180861+00:00", "trade", 15.465, 5.0]
["2026-08-27T19:44:20.219322+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:44:20.220063+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:21.266821+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:21.802032+00:00", "trade", 15.4462, 24.0]
["2026-08-27T19:44:22.749391+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.018976+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:25.018976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.019012+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.019018+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.019800+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.020145+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:44:25.020152+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:25.020187+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.020427+00:00", "trade", 15.47, 59.0]
["2026-08-27T19:44:25.020484+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:25.020587+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:25.020610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021057+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021104+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021224+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021633+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021700+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.021803+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:44:25.021817+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.022278+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:25.033406+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:44:25.090647+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:25.091271+00:00", "trade", 15.4673, 20.0]
["2026-08-27T19:44:25.489503+00:00", "trade", 15.465, 15.0]
["2026-08-27T19:44:26.170398+00:00", "trade", 15.4662, 8.0]
["2026-08-27T19:44:26.205873+00:00", "trade", 15.47, 4.0]
["2026-08-27T19:44:26.206201+00:00", "trade", 15.47, 11.0]
["2026-08-27T19:44:26.206214+00:00", "trade", 15.47, 85.0]
["2026-08-27T19:44:26.206216+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.206222+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.206264+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.206271+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.206410+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.210972+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.210979+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.211721+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.212909+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:44:26.213327+00:00", "trade", 15.47, 76.0]
["2026-08-27T19:44:26.216316+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.378611+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.510500+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:26.991342+00:00", "trade", 15.4651, 49.0]
["2026-08-27T19:44:28.061524+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.136295+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:44:28.136320+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:44:28.136417+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:44:28.136953+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.136994+00:00", "trade", 15.475, 13.0]
["2026-08-27T19:44:28.137017+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.137032+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.137185+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:44:28.137201+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.137309+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:44:28.137733+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.137811+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:28.138556+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:28.139249+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:28.144095+00:00", "trade", 15.47, 200.0]
["2026-08-27T19:44:28.168862+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.169658+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.582326+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:44:28.887462+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:28.890209+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:32.903773+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:44:32.904243+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:32.904390+00:00", "trade", 15.4674, 21.0]
["2026-08-27T19:44:32.904554+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:32.904696+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:32.949073+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:33.149695+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.157938+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.158667+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:44:33.159860+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:44:33.159915+00:00", "trade", 15.465, 98.0]
["2026-08-27T19:44:33.160616+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.160645+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.161124+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.161314+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:33.161367+00:00", "trade", 15.465, 98.0]
["2026-08-27T19:44:33.161738+00:00", "trade", 15.465, 20.0]
["2026-08-27T19:44:33.162106+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.162119+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.162826+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.162935+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:33.162986+00:00", "trade", 15.465, 98.0]
["2026-08-27T19:44:33.163754+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.164526+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:33.184925+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:44:33.200289+00:00", "trade", 15.465, 196.0]
["2026-08-27T19:44:33.223995+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.601590+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:44:33.602204+00:00", "trade", 15.465, 20.0]
["2026-08-27T19:44:33.991831+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165119+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165121+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165122+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165123+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165125+00:00", "trade", 15.46, 145.0]
["2026-08-27T19:44:34.165126+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165133+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165428+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:44:34.165429+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165433+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165433+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165435+00:00", "trade", 15.46, 95.0]
["2026-08-27T19:44:34.165456+00:00", "trade", 15.46, 95.0]
["2026-08-27T19:44:34.165465+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165470+00:00", "trade", 15.46, 95.0]
["2026-08-27T19:44:34.165472+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165485+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165492+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165499+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165760+00:00", "trade", 15.4653, 20.0]
["2026-08-27T19:44:34.165801+00:00", "trade", 15.46, 64.0]
["2026-08-27T19:44:34.165839+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:44:34.165839+00:00", "trade", 15.46, 44.0]
["2026-08-27T19:44:34.165840+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165841+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165847+00:00", "trade", 15.46, 235.0]
["2026-08-27T19:44:34.165858+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165860+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:44:34.165865+00:00", "trade", 15.46, 50.0]
["2026-08-27T19:44:34.165866+00:00", "trade", 15.46, 18.0]
["2026-08-27T19:44:34.165869+00:00", "trade", 15.46, 25.0]
["2026-08-27T19:44:34.165879+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165906+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165906+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165916+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165923+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165938+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.165951+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.165959+00:00", "trade", 15.46, 200.0]
["2026-08-27T19:44:34.165964+00:00", "trade", 15.46, 211.0]
["2026-08-27T19:44:34.166006+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166066+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:44:34.166101+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166144+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.166309+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.166331+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.166350+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.166417+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166454+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.166488+00:00", "trade", 15.46, 200.0]
["2026-08-27T19:44:34.166488+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166501+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166519+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166535+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166537+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166555+00:00", "trade", 15.46, 21.0]
["2026-08-27T19:44:34.166557+00:00", "trade", 15.46, 28.0]
["2026-08-27T19:44:34.166573+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:44:34.166599+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.166610+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:44:34.166625+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:44:34.166632+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:44:34.166639+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.166647+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.166653+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.166660+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.166666+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.166809+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.166877+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.166913+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.166917+00:00", "trade", 15.46, 54.0]
["2026-08-27T19:44:34.166919+00:00", "trade", 15.46, 18.0]
["2026-08-27T19:44:34.166919+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.166991+00:00", "trade", 15.46, 27.0]
["2026-08-27T19:44:34.167002+00:00", "trade", 15.46, 73.0]
["2026-08-27T19:44:34.167003+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.167202+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.167242+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:44:34.167245+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.167291+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.167335+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:44:34.167396+00:00", "trade", 15.46, 33.0]
["2026-08-27T19:44:34.167396+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.167456+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.167484+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.167522+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:44:34.168203+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.168807+00:00", "trade", 15.4597, 20.0]
["2026-08-27T19:44:34.168990+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.169198+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.169677+00:00", "trade", 15.455, 181.0]
["2026-08-27T19:44:34.170720+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.174947+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.174948+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.174984+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.175009+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.175022+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.175036+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.175387+00:00", "trade", 15.455, 57.0]
["2026-08-27T19:44:34.175419+00:00", "trade", 15.455, 93.0]
["2026-08-27T19:44:34.175436+00:00", "trade", 15.455, 7.0]
["2026-08-27T19:44:34.175541+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.175579+00:00", "trade", 15.4567, 21.0]
["2026-08-27T19:44:34.175615+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.175940+00:00", "trade", 15.455, 25.0]
["2026-08-27T19:44:34.176184+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.176204+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.183188+00:00", "trade", 15.455, 300.0]
["2026-08-27T19:44:34.190540+00:00", "trade", 15.46, 57.0]
["2026-08-27T19:44:34.197694+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.198147+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.202769+00:00", "trade", 15.455, 19.0]
["2026-08-27T19:44:34.202818+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.203295+00:00", "trade", 15.455, 75.0]
["2026-08-27T19:44:34.203380+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.203599+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.203758+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.203932+00:00", "trade", 15.4553, 21.0]
["2026-08-27T19:44:34.204004+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.204207+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.205205+00:00", "trade", 15.455, 481.0]
["2026-08-27T19:44:34.205817+00:00", "trade", 15.455, 22.0]
["2026-08-27T19:44:34.208635+00:00", "trade", 15.45, 12.0]
["2026-08-27T19:44:34.208642+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.208651+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:34.209073+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.209112+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.209122+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.211340+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.212211+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.217679+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:34.223863+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:34.236018+00:00", "trade", 15.455, 30.0]
["2026-08-27T19:44:34.461410+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.719181+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:34.719965+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:35.239226+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:44:35.239637+00:00", "trade", 15.45, 72.0]
["2026-08-27T19:44:35.240253+00:00", "trade", 15.4548, 20.0]
["2026-08-27T19:44:36.400682+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:36.400709+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:36.434695+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:37.625730+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:38.298480+00:00", "trade", 15.4611, 100.0]
["2026-08-27T19:44:39.362713+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:40.478594+00:00", "trade", 15.4506, 27.0]
["2026-08-27T19:44:41.238974+00:00", "trade", 15.45, 11.0]
["2026-08-27T19:44:41.239565+00:00", "trade", 15.45, 28.0]
["2026-08-27T19:44:42.003843+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:42.112543+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:42.182862+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:42.182990+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:42.381578+00:00", "trade", 15.4513, 1.0]
["2026-08-27T19:44:42.382354+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:42.382368+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:43.850222+00:00", "trade", 15.4535, 800.0]
["2026-08-27T19:44:44.030139+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:44:44.030144+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.030158+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.030906+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.030924+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.042660+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.143343+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.148715+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.490009+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:44.491946+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:44.630473+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:45.490729+00:00", "trade", 15.455, 7.0]
["2026-08-27T19:44:45.492176+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:47.348363+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:48.475394+00:00", "trade", 15.455, 19.0]
["2026-08-27T19:44:48.932996+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379076+00:00", "trade", 15.45, 57.0]
["2026-08-27T19:44:49.379076+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379098+00:00", "trade", 15.45, 38.0]
["2026-08-27T19:44:49.379099+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379103+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379103+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379104+00:00", "trade", 15.45, 87.0]
["2026-08-27T19:44:49.379106+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379106+00:00", "trade", 15.45, 249.0]
["2026-08-27T19:44:49.379106+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379110+00:00", "trade", 15.45, 76.0]
["2026-08-27T19:44:49.379110+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379113+00:00", "trade", 15.45, 19.0]
["2026-08-27T19:44:49.379125+00:00", "trade", 15.45, 81.0]
["2026-08-27T19:44:49.379170+00:00", "trade", 15.45, 107.0]
["2026-08-27T19:44:49.379175+00:00", "trade", 15.45, 10.0]
["2026-08-27T19:44:49.379178+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379182+00:00", "trade", 15.45, 96.0]
["2026-08-27T19:44:49.379187+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379200+00:00", "trade", 15.45, 150.0]
["2026-08-27T19:44:49.379204+00:00", "trade", 15.45, 4.0]
["2026-08-27T19:44:49.379207+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:49.379212+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379231+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379254+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379260+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379266+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379273+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379328+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379406+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379474+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379474+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:49.379475+00:00", "trade", 15.45, 40.0]
["2026-08-27T19:44:49.379475+00:00", "trade", 15.45, 129.0]
["2026-08-27T19:44:49.379498+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379503+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379526+00:00", "trade", 15.45, 71.0]
["2026-08-27T19:44:49.379527+00:00", "trade", 15.45, 40.0]
["2026-08-27T19:44:49.379555+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.379569+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379605+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379626+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379661+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379668+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379697+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379719+00:00", "trade", 15.4528, 20.0]
["2026-08-27T19:44:49.379785+00:00", "trade", 15.45, 20.0]
["2026-08-27T19:44:49.379930+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379967+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.379976+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.380017+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.380024+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.380096+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.380153+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.380158+00:00", "trade", 15.45, 150.0]
["2026-08-27T19:44:49.380170+00:00", "trade", 15.45, 21.0]
["2026-08-27T19:44:49.380188+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.380220+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:49.380490+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.382384+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.382785+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.421461+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.449122+00:00", "trade", 15.445, 4.0]
["2026-08-27T19:44:49.460907+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.460938+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.461366+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.463115+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.480039+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.480098+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.480178+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.493470+00:00", "trade", 15.445, 5.0]
["2026-08-27T19:44:49.494243+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:49.546063+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:44:50.196519+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.247476+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.247972+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.248035+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.249327+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.250345+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:50.410425+00:00", "trade", 15.445, 10.0]
["2026-08-27T19:44:51.650800+00:00", "trade", 15.4599, 353.0]
["2026-08-27T19:44:51.656007+00:00", "trade", 15.4585, 237.0]
["2026-08-27T19:44:51.656044+00:00", "trade", 15.445, 137.0]
["2026-08-27T19:44:51.656054+00:00", "trade", 15.4591, 296.0]
["2026-08-27T19:44:51.661187+00:00", "trade", 15.445, 79.0]
["2026-08-27T19:44:51.661217+00:00", "trade", 15.445, 136.0]
["2026-08-27T19:44:51.662041+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:51.662876+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:51.663328+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018913+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:54.018931+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018933+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:54.018938+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018944+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018958+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018965+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018971+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018978+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:44:54.018993+00:00", "trade", 15.45, 54.0]
["2026-08-27T19:44:54.018996+00:00", "trade", 15.45, 27.0]
["2026-08-27T19:44:54.018997+00:00", "trade", 15.45, 14.0]
["2026-08-27T19:44:54.018997+00:00", "trade", 15.45, 4.0]
["2026-08-27T19:44:54.019034+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019059+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019066+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019068+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019073+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019079+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019092+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019106+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019107+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:44:54.019112+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019133+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:44:54.019365+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:54.019386+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019465+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019471+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019529+00:00", "trade", 15.4493, 20.0]
["2026-08-27T19:44:54.019553+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019590+00:00", "trade", 15.4477, 20.0]
["2026-08-27T19:44:54.019603+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019612+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019643+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019764+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019870+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.019911+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.020132+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.020648+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.021850+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.023945+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.027061+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:44:54.027714+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.027837+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:54.049631+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.053582+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:54.186129+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.186130+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:44:54.186178+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.186871+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.186885+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.186941+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.186955+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.187339+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.219175+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.220896+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.221207+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.468603+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:44:54.469747+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.471219+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:54.499816+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:44:55.307989+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:56.080750+00:00", "trade", 15.4509, 22.0]
["2026-08-27T19:44:56.287027+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:56.370035+00:00", "trade", 15.4509, 8.0]
["2026-08-27T19:44:57.096424+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.288805+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.289554+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.289623+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.290097+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.290457+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.290587+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.291077+00:00", "trade", 15.4524, 21.0]
["2026-08-27T19:44:57.291319+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.293910+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.294108+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.294370+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.294650+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.294832+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.294882+00:00", "trade", 15.455, 150.0]
["2026-08-27T19:44:57.295287+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.295353+00:00", "trade", 15.455, 150.0]
["2026-08-27T19:44:57.295443+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.295633+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.295894+00:00", "trade", 15.455, 21.0]
["2026-08-27T19:44:57.296043+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.297492+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.297949+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.298404+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.298749+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.298775+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.298846+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:57.299161+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.299615+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.299772+00:00", "trade", 15.455, 21.0]
["2026-08-27T19:44:57.300074+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.300167+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:57.300221+00:00", "trade", 15.4541, 20.0]
["2026-08-27T19:44:57.300538+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.300996+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.301058+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.301459+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:57.301915+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:58.126344+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:58.827772+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.384013+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.384380+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.384782+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.384832+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.385225+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.386042+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.386663+00:00", "trade", 15.455, 20.0]
["2026-08-27T19:44:59.386852+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.387333+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.387343+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.401672+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.402111+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.402133+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.402516+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.402608+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.402619+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.402871+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.402921+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.403076+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.403485+00:00", "trade", 15.455, 20.0]
["2026-08-27T19:44:59.404433+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.412964+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.413415+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.413815+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.413882+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.414295+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.414342+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.414546+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.414797+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.414903+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.414953+00:00", "trade", 15.455, 20.0]
["2026-08-27T19:44:59.414976+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.414984+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.415117+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.415427+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.415776+00:00", "trade", 15.455, 400.0]
["2026-08-27T19:44:59.415892+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.416403+00:00", "trade", 15.455, 20.0]
["2026-08-27T19:44:59.500422+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.500841+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.500866+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:44:59.500873+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.500881+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.500900+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.500946+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.500959+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501167+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501204+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501241+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501260+00:00", "trade", 15.455, 150.0]
["2026-08-27T19:44:59.501294+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501305+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501312+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501322+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501333+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501344+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.501382+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.501758+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.501875+00:00", "trade", 15.455, 21.0]
["2026-08-27T19:44:59.502501+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:44:59.510143+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:44:59.518127+00:00", "trade", 15.455, 200.0]
["2026-08-27T19:44:59.532239+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:45:01.779487+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:02.043363+00:00", "trade", 15.4529, 13.0]
["2026-08-27T19:45:02.044177+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:02.066337+00:00", "trade", 15.4522, 5.0]
["2026-08-27T19:45:02.415698+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:03.046488+00:00", "trade", 15.455, 4.0]
["2026-08-27T19:45:04.069425+00:00", "trade", 15.4519, 25.0]
["2026-08-27T19:45:04.516406+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:04.517249+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:04.616486+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:04.627884+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:45:04.633562+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:45:04.634913+00:00", "trade", 15.4586, 1.0]
["2026-08-27T19:45:04.645757+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:05.346267+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:05.479086+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:45:05.479937+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:05.987981+00:00", "trade", 15.455, 3.0]
["2026-08-27T19:45:06.326651+00:00", "trade", 15.455, 48.0]
["2026-08-27T19:45:08.029358+00:00", "trade", 15.455, 1.0]
["2026-08-27T19:45:08.295632+00:00", "trade", 15.46, 5.0]
["2026-08-27T19:45:08.295633+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:45:08.295635+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:08.295636+00:00", "trade", 15.46, 1.0]
["2026-08-27T19:45:08.295681+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:45:08.295683+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:45:08.295684+00:00", "trade", 15.46, 71.0]
["2026-08-27T19:45:08.295695+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:08.295697+00:00", "trade", 15.46, 29.0]
["2026-08-27T19:45:08.295701+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:08.295722+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:08.295729+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:08.296060+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:08.296064+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:45:08.296085+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:08.296119+00:00", "trade", 15.46, 40.0]
["2026-08-27T19:45:08.296121+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:45:08.296121+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:08.296126+00:00", "trade", 15.46, 8.0]
["2026-08-27T19:45:08.296126+00:00", "trade", 15.46, 10.0]
["2026-08-27T19:45:08.296129+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:08.296129+00:00", "trade", 15.46, 22.0]
["2026-08-27T19:45:08.296170+00:00", "quote", 15.45, 15.47]
["2026-08-27T19:45:08.296183+00:00", "trade", 15.46, 78.0]
["2026-08-27T19:45:08.296234+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296256+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296270+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296277+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296311+00:00", "trade", 15.4559, 20.0]
["2026-08-27T19:45:08.296318+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296512+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296565+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296572+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296581+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296639+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296660+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296680+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296705+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296732+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296740+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296765+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.296883+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:45:08.296983+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297015+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297046+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297090+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297102+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297117+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297207+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.297466+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.299461+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.300567+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.300825+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.307069+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.327618+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.328095+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.328510+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.329995+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:08.332874+00:00", "trade", 15.47, 10.0]
["2026-08-27T19:45:08.333953+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:08.334636+00:00", "trade", 15.465, 185.0]
["2026-08-27T19:45:08.336379+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:08.336861+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.336990+00:00", "trade", 15.4625, 20.0]
["2026-08-27T19:45:08.337311+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:08.337877+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:45:08.339196+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:09.173279+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:09.601430+00:00", "trade", 15.465, 2.0]
["2026-08-27T19:45:09.661271+00:00", "trade", 15.46, 55.0]
["2026-08-27T19:45:09.662062+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.247629+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248089+00:00", "trade", 15.4299, 66.0]
["2026-08-27T19:45:10.248110+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248127+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248192+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248574+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248643+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248663+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.248674+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:10.258022+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:11.189971+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:11.727652+00:00", "trade", 15.465, 181.0]
["2026-08-27T19:45:12.002089+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:12.002117+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:12.002919+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:12.988049+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:45:13.005359+00:00", "trade", 15.4572, 43.0]
["2026-08-27T19:45:14.461463+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:14.672594+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:14.675062+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:14.675088+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:15.163870+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:15.501806+00:00", "trade", 15.4525, 20.0]
["2026-08-27T19:45:15.542761+00:00", "trade", 15.465, 6.0]
["2026-08-27T19:45:16.016855+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:17.979504+00:00", "trade", 15.465, 1.0]
["2026-08-27T19:45:19.380898+00:00", "trade", 15.465, 10.0]
["2026-08-27T19:45:19.396265+00:00", "trade", 15.465, 7.0]
["2026-08-27T19:45:20.533084+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.533544+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.571684+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.572164+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.572217+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.572621+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.572633+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.572741+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.573226+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.573236+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.573574+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.573673+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:20.581641+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.132710+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:21.133248+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.133732+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.133748+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.133768+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.133779+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.134212+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.134325+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:21.134386+00:00", "trade", 15.47, 155.0]
["2026-08-27T19:45:21.134445+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:21.134600+00:00", "trade", 15.465, 50.0]
["2026-08-27T19:45:21.134769+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.135003+00:00", "trade", 15.4602, 20.0]
["2026-08-27T19:45:21.135218+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:21.135261+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.135824+00:00", "trade", 15.4664, 21.0]
["2026-08-27T19:45:21.136014+00:00", "trade", 15.465, 50.0]
["2026-08-27T19:45:21.138052+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:21.138505+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.143182+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.603232+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:21.930073+00:00", "trade", 15.4581, 100.0]
["2026-08-27T19:45:21.933752+00:00", "trade", 15.4581, 14.0]
["2026-08-27T19:45:24.060279+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:24.060773+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:24.061991+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:24.063702+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:24.070230+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:26.893631+00:00", "trade", 15.4534, 21.0]
["2026-08-27T19:45:27.176126+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:27.176591+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:27.921613+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:27.922046+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:27.922073+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:28.437564+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:29.047917+00:00", "trade", 15.465, 13.0]
["2026-08-27T19:45:33.225371+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.225439+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.225759+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.225913+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.225945+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226418+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226470+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226531+00:00", "trade", 15.47, 151.0]
["2026-08-27T19:45:33.226944+00:00", "trade", 15.47, 5.0]
["2026-08-27T19:45:33.226952+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226966+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226989+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.226996+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.227438+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.227573+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:33.227659+00:00", "trade", 15.47, 78.0]
["2026-08-27T19:45:33.227660+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:33.227660+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:33.227691+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.227707+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.227748+00:00", "trade", 15.47, 2.0]
["2026-08-27T19:45:33.228060+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:33.228072+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.228122+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.228134+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:45:33.228146+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.228153+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.228164+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:45:33.228171+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:45:33.228175+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228177+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228195+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228375+00:00", "quote", 15.47, 15.47]
["2026-08-27T19:45:33.228455+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228535+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228555+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.228995+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229012+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229024+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229031+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229637+00:00", "trade", 15.47, 50.0]
["2026-08-27T19:45:33.229643+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229646+00:00", "trade", 15.47, 50.0]
["2026-08-27T19:45:33.229701+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:33.229726+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.229766+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:45:33.229830+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.229837+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.229852+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230014+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230153+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230162+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230421+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230433+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230607+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230651+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230757+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.230785+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.231248+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.231595+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.232088+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.233599+00:00", "trade", 15.47, 2.0]
["2026-08-27T19:45:33.233610+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.233630+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.233974+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:45:33.234027+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.234034+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.234467+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.234488+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.234905+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.236402+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.255998+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.256005+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.329154+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.375655+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.376144+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.380263+00:00", "trade", 15.47, 150.0]
["2026-08-27T19:45:33.544613+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:45:33.544985+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830283+00:00", "trade", 15.47, 1.0]
["2026-08-27T19:45:33.830285+00:00", "trade", 15.47, 4.0]
["2026-08-27T19:45:33.830285+00:00", "trade", 15.47, 20.0]
["2026-08-27T19:45:33.830337+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830365+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830373+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830706+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830713+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830738+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830802+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.830818+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.845116+00:00", "quote", 15.47, 15.48]
["2026-08-27T19:45:33.845348+00:00", "quote", 15.46, 15.48]
["2026-08-27T19:45:33.845349+00:00", "trade", 15.47, 100.0]
["2026-08-27T19:45:33.845367+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845375+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845381+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845387+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845394+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845412+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845443+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845452+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845734+00:00", "trade", 15.465, 200.0]
["2026-08-27T19:45:33.845808+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.845924+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.846042+00:00", "trade", 15.47, 20.0]
["2026-08-27T19:45:33.846100+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.846124+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.846476+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.846635+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.850450+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:33.881247+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:34.198261+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:34.198675+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:34.548470+00:00", "trade", 15.465, 3.0]
["2026-08-27T19:45:35.257014+00:00", "trade", 15.465, 100.0]
["2026-08-27T19:45:35.320807+00:00", "trade", 15.46, 520.0]
["2026-08-27T19:45:35.320897+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.321589+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.321613+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.321625+00:00", "trade", 15.46, 256.0]
["2026-08-27T19:45:35.321976+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322054+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322116+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322243+00:00", "trade", 15.4605, 21.0]
["2026-08-27T19:45:35.322600+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322601+00:00", "trade", 15.46, 400.0]
["2026-08-27T19:45:35.322602+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.322604+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.322605+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.322607+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322613+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322653+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322661+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322675+00:00", "quote", 15.46, 15.47]
["2026-08-27T19:45:35.322695+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.322702+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.322708+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.322714+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.322721+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.322746+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.323233+00:00", "trade", 15.46, 3.0]
["2026-08-27T19:45:35.323235+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.323235+00:00", "quote", 15.46, 15.46]
["2026-08-27T19:45:35.323263+00:00", "trade", 15.46, 20.0]
["2026-08-27T19:45:35.323324+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.323423+00:00", "trade", 15.46, 2.0]
["2026-08-27T19:45:35.323500+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.323774+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.323916+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.324080+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.324136+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.324575+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:45:35.324972+00:00", "trade", 15.46, 100.0]
["2026-08-27T19:45:35.325583+00:00", "trade", 15.4595, 22.0]
["2026-08-27T19:45:35.329980+00:00", "trade", 15.46, 6.0]
["2026-08-27T19:45:35.336265+00:00", "trade", 15.455, 100.0]
["2026-08-27T19:45:35.347488+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.347489+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347490+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347493+00:00", "trade", 15.45, 200.0]
["2026-08-27T19:45:35.347493+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347495+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.347500+00:00", "trade", 15.46, 200.0]
["2026-08-27T19:45:35.347501+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:35.347504+00:00", "trade", 15.45, 68.0]
["2026-08-27T19:45:35.347511+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347533+00:00", "trade", 15.45, 20.0]
["2026-08-27T19:45:35.347541+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:35.347559+00:00", "trade", 15.46, 39.0]
["2026-08-27T19:45:35.347560+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347563+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347565+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:45:35.347565+00:00", "trade", 15.45, 16.0]
["2026-08-27T19:45:35.347634+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:35.347678+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:35.347687+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:35.347816+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347818+00:00", "trade", 15.45, 19.0]
["2026-08-27T19:45:35.347818+00:00", "trade", 15.45, 81.0]
["2026-08-27T19:45:35.347819+00:00", "trade", 15.45, 76.0]
["2026-08-27T19:45:35.347819+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:35.347906+00:00", "trade", 15.45, 5.0]
["2026-08-27T19:45:35.347931+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.347933+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.347971+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348010+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348152+00:00", "trade", 15.4586, 20.0]
["2026-08-27T19:45:35.348215+00:00", "trade", 15.4526, 20.0]
["2026-08-27T19:45:35.348217+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348224+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348244+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348282+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348290+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348347+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348625+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.348707+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.349951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.351446+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:45:35.352204+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.353653+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:35.354406+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.354516+00:00", "trade", 15.445, 7.0]
["2026-08-27T19:45:35.379369+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.379894+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.380339+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.381881+00:00", "trade", 15.445, 100.0]
["2026-08-27T19:45:35.382493+00:00", "trade", 15.4493, 20.0]
["2026-08-27T19:45:35.448855+00:00", "trade", 15.445, 2.0]
["2026-08-27T19:45:35.449487+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:45:35.449941+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:45:35.548817+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:45:35.549238+00:00", "trade", 15.445, 728.0]
["2026-08-27T19:45:35.549728+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.550227+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.550238+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:35.550371+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:36.031896+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:36.041358+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.322866+00:00", "trade", 15.4542, 35.0]
["2026-08-27T19:45:38.702997+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.703715+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.703865+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.722180+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.733172+00:00", "trade", 15.445, 1.0]
["2026-08-27T19:45:38.733714+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.734209+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.734229+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:38.734666+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.115663+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.115673+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.115696+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.115780+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.115926+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116235+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116254+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116320+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116339+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116471+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.116755+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.117761+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.117867+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.118243+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.118251+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.119217+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.119499+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.158364+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.158891+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:45:39.158892+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:39.158910+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158917+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158924+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158932+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158938+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158945+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.158951+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159306+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.159470+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.159555+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159588+00:00", "trade", 15.45, 3.0]
["2026-08-27T19:45:39.159611+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159618+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159629+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159644+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159756+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.159776+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160082+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160094+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160142+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160483+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160562+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.160865+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.161352+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.164595+00:00", "quote", 15.44, 15.46]
["2026-08-27T19:45:39.164656+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.164984+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.165133+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.165426+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.185679+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.194734+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.260963+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261363+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261429+00:00", "trade", 15.45, 150.0]
["2026-08-27T19:45:39.261429+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261486+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261493+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261500+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261507+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.261514+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.261522+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.261524+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.261560+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.261572+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.261852+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.261946+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:39.261957+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.262046+00:00", "trade", 15.4463, 21.0]
["2026-08-27T19:45:39.262060+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.262096+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.262312+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.262470+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.262768+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.263015+00:00", "trade", 15.45, 1800.0]
["2026-08-27T19:45:39.263632+00:00", "trade", 15.4489, 23.0]
["2026-08-27T19:45:39.263694+00:00", "trade", 15.45, 40.0]
["2026-08-27T19:45:39.263906+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.264396+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.264412+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.264848+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.265666+00:00", "trade", 15.455, 4.0]
["2026-08-27T19:45:39.277520+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:39.277523+00:00", "trade", 15.45, 100.0]
["2026-08-27T19:45:39.277528+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277538+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277546+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277552+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277559+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277566+00:00", "quote", 15.45, 15.46]
["2026-08-27T19:45:39.277588+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277595+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277602+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277608+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277615+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277644+00:00", "quote", 15.45, 15.45]
["2026-08-27T19:45:39.277900+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.278264+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.278292+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.278404+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.278633+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.282557+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.311788+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.336362+00:00", "trade", 15.45, 1442.0]
["2026-08-27T19:45:39.337141+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.367092+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385773+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385776+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.385776+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.385777+00:00", "trade", 15.44, 400.0]
["2026-08-27T19:45:39.385778+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.385780+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385795+00:00", "trade", 15.44, 200.0]
["2026-08-27T19:45:39.385812+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385819+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385825+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385839+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.385845+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386167+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386187+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386196+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:45:39.386213+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386218+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386256+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386351+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386513+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386555+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386557+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386557+00:00", "trade", 15.44, 90.0]
["2026-08-27T19:45:39.386558+00:00", "trade", 15.44, 20.0]
["2026-08-27T19:45:39.386559+00:00", "quote", 15.44, 15.45]
["2026-08-27T19:45:39.386561+00:00", "trade", 15.44, 3.0]
["2026-08-27T19:45:39.386564+00:00", "trade", 15.44, 74.0]
["2026-08-27T19:45:39.386566+00:00", "trade", 15.44, 26.0]
["2026-08-27T19:45:39.386573+00:00", "trade", 15.44, 100.0]
["2026-08-27T19:45:39.386590+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:45:39.386599+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:45:39.386615+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:45:39.386632+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:45:39.386633+00:00", "quote", 15.43, 15.45]
["2026-08-27T19:45:39.386647+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386649+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386661+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386668+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386674+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386688+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.386778+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.387025+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.387064+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.387150+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.387614+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.387885+00:00", "trade", 15.435, 200.0]
["2026-08-27T19:45:39.387920+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.388318+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.389095+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:45:39.389550+00:00", "trade", 15.435, 100.0]
["2026-08-27T19:45:39.390857+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.393927+00:00", "trade", 15.44, 300.0]
["2026-08-27T19:45:39.394792+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.395296+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.395429+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.395937+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.396631+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.397128+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.397570+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.397958+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.412653+00:00", "trade", 15.445, 200.0]
["2026-08-27T19:45:39.485811+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:39.926200+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.018161+00:00", "trade", 15.4345, 300.0]
["2026-08-27T19:45:41.021697+00:00", "trade", 15.4345, 100.0]
["2026-08-27T19:45:41.023642+00:00", "trade", 15.4345, 100.0]
["2026-08-27T19:45:41.349282+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.349803+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.349858+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.350300+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.350376+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.350845+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:41.413391+00:00", "trade", 15.44, 175.0]
["2026-08-27T19:45:41.964189+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:43.462274+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:43.462738+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:45.010341+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:45.010861+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:45.159004+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:45.261164+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:45.733437+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:46.508778+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:46.508897+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:47.019623+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:48.279666+00:00", "trade", 15.4552, 28.0]
["2026-08-27T19:45:48.907585+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:48.969376+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:49.518269+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:54.331120+00:00", "trade", 15.435, 11.0]
["2026-08-27T19:45:54.998660+00:00", "trade", 15.43, 50.0]
["2026-08-27T19:45:55.000747+00:00", "trade", 15.43, 50.0]
["2026-08-27T19:45:55.000747+00:00", "quote", 15.43, 15.44]
["2026-08-27T19:45:55.000771+00:00", "trade", 15.43, 50.0]
["2026-08-27T19:45:55.000772+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:45:55.000774+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:45:55.000778+00:00", "quote", 15.42, 15.44]
["2026-08-27T19:45:55.000792+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000799+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000805+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000812+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000818+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000825+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000831+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.000838+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001092+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001312+00:00", "trade", 15.43, 11.0]
["2026-08-27T19:45:55.001350+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001382+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001442+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001445+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001445+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001446+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:45:55.001447+00:00", "trade", 15.42, 200.0]
["2026-08-27T19:45:55.001448+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001453+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001453+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001462+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001467+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001482+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001484+00:00", "trade", 15.42, 86.0]
["2026-08-27T19:45:55.001489+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001496+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001508+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001522+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001524+00:00", "trade", 15.43, 100.0]
["2026-08-27T19:45:55.001528+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001535+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001549+00:00", "trade", 15.425, 225.0]
["2026-08-27T19:45:55.001549+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001552+00:00", "quote", 15.42, 15.43]
["2026-08-27T19:45:55.001556+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001563+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001570+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001583+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001616+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001622+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001640+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001765+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001806+00:00", "trade", 15.42, 28.0]
["2026-08-27T19:45:55.001809+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001809+00:00", "trade", 15.42, 46.0]
["2026-08-27T19:45:55.001810+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001811+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:45:55.001812+00:00", "trade", 15.42, 3.0]
["2026-08-27T19:45:55.001817+00:00", "trade", 15.42, 20.0]
["2026-08-27T19:45:55.001824+00:00", "quote", 15.42, 15.42]
["2026-08-27T19:45:55.001907+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001921+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001926+00:00", "trade", 15.42, 50.0]
["2026-08-27T19:45:55.001931+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.001953+00:00", "trade", 15.42, 16.0]
["2026-08-27T19:45:55.001954+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002015+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002022+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002041+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002059+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002069+00:00", "trade", 15.438, 20.0]
["2026-08-27T19:45:55.002138+00:00", "trade", 15.4269, 21.0]
["2026-08-27T19:45:55.002375+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002436+00:00", "trade", 15.4222, 20.0]
["2026-08-27T19:45:55.002490+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002597+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002609+00:00", "trade", 15.42, 100.0]
["2026-08-27T19:45:55.002747+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.002836+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.003207+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.003865+00:00", "trade", 15.42, 11.0]
["2026-08-27T19:45:55.032028+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.059359+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.064898+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.099335+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:45:55.100093+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.151613+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.164251+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.199926+00:00", "trade", 15.41, 73.0]
["2026-08-27T19:45:55.199959+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:45:55.199959+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.199983+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:45:55.199993+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:45:55.200093+00:00", "quote", 15.4, 15.42]
["2026-08-27T19:45:55.200158+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200166+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200174+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200180+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200195+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200206+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:45:55.200373+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200442+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200529+00:00", "trade", 15.41, 30.0]
["2026-08-27T19:45:55.200555+00:00", "trade", 15.41, 64.0]
["2026-08-27T19:45:55.200556+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:45:55.200557+00:00", "trade", 15.41, 3.0]
["2026-08-27T19:45:55.200595+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200607+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200626+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200633+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200665+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.200818+00:00", "trade", 15.4161, 20.0]
["2026-08-27T19:45:55.200987+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201006+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201013+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201032+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201073+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201446+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201453+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201527+00:00", "trade", 15.41, 25.0]
["2026-08-27T19:45:55.201545+00:00", "trade", 15.41, 25.0]
["2026-08-27T19:45:55.201589+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201605+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.201799+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.202350+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.203576+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.204019+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.205139+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.205295+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.205382+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.205434+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.205741+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.206554+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.251434+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.284446+00:00", "trade", 15.405, 31.0]
["2026-08-27T19:45:55.284518+00:00", "trade", 15.405, 31.0]
["2026-08-27T19:45:55.284920+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.285024+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.285413+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.285523+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.285534+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.301604+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.552293+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.552804+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:55.554154+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060288+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:45:56.060417+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060749+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060765+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060778+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060797+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.060804+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.061175+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.061256+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.061689+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.493054+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.493753+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:56.562876+00:00", "trade", 15.4535, 90.0]
["2026-08-27T19:45:57.049186+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:57.152343+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:57.353608+00:00", "trade", 15.4, 6.0]
["2026-08-27T19:45:58.336630+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:58.337092+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:59.153963+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:59.154416+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:59.872452+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:45:59.872950+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.476310+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.476768+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.577367+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.577833+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.578192+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.578285+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:00.726223+00:00", "trade", 15.4522, 41.0]
["2026-08-27T19:46:01.014927+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.184816+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.185585+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.185587+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.185618+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.822217+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.822472+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.822624+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.822938+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.822961+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.823074+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.862817+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.917414+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:01.918190+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.214733+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.216195+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.216278+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.222780+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.356219+00:00", "trade", 15.4537, 35.0]
["2026-08-27T19:46:02.403102+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:02.810750+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:03.148278+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:03.515645+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:03.516108+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.218851+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:05.218852+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:05.218933+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:05.219136+00:00", "trade", 15.4, 244.0]
["2026-08-27T19:46:05.219137+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:05.219174+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219181+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219188+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219195+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219201+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219215+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219222+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219228+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219368+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219423+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219502+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219552+00:00", "trade", 15.395, 35.0]
["2026-08-27T19:46:05.219606+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219633+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219658+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219783+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219794+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219806+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219840+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.219974+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.220086+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.220945+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.224110+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.224355+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:05.292933+00:00", "trade", 15.39, 2.0]
["2026-08-27T19:46:05.292933+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:46:05.615248+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:46:05.978157+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:46:06.315049+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:46:06.732293+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.732620+00:00", "trade", 15.4, 5.0]
["2026-08-27T19:46:06.732677+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.732703+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.732973+00:00", "trade", 15.4, 37.0]
["2026-08-27T19:46:06.733000+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.733022+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.733029+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.733067+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:06.733076+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:06.733082+00:00", "trade", 15.4, 130.0]
["2026-08-27T19:46:06.733088+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.733109+00:00", "trade", 15.395, 1025.0]
["2026-08-27T19:46:06.733164+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:06.733291+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:06.733291+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.733298+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:06.733311+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733318+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733325+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733331+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733338+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733344+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733425+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:06.733451+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733502+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733563+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733677+00:00", "trade", 15.4, 13.0]
["2026-08-27T19:46:06.733700+00:00", "trade", 15.414, 20.0]
["2026-08-27T19:46:06.733711+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733753+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733755+00:00", "trade", 15.4006, 21.0]
["2026-08-27T19:46:06.733771+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733808+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733817+00:00", "trade", 15.3956, 23.0]
["2026-08-27T19:46:06.733857+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733869+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.733954+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734032+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734071+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734106+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734124+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734141+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734198+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.734993+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.737918+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.738490+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.738829+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.738868+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.738886+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:06.773204+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103021+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.103088+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.103095+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.103101+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.103166+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.103408+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.103414+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.103422+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103432+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103458+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103823+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103830+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.103879+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.104048+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.104226+00:00", "quote", 15.39, 15.41]
["2026-08-27T19:46:07.104504+00:00", "trade", 15.4, 50.0]
["2026-08-27T19:46:07.104613+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.104639+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:07.104821+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.105410+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.139179+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.272923+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.272925+00:00", "trade", 15.4, 200.0]
["2026-08-27T19:46:07.272994+00:00", "trade", 15.4, 1.0]
["2026-08-27T19:46:07.272995+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.273003+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:46:07.273028+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:07.273036+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:07.273076+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:07.273097+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:46:07.273102+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273298+00:00", "trade", 15.4, 78.0]
["2026-08-27T19:46:07.273469+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273585+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273645+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273673+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273753+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273766+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273815+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273823+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273912+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.273943+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.274051+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.277756+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.305277+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.306454+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.306464+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.384131+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.384674+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.386535+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:07.488352+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:08.145708+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:08.155250+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:08.155700+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:09.408041+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:09.673972+00:00", "trade", 15.4457, 100.0]
["2026-08-27T19:46:09.923827+00:00", "trade", 15.4367, 200.0]
["2026-08-27T19:46:09.928495+00:00", "trade", 15.4367, 100.0]
["2026-08-27T19:46:09.931004+00:00", "trade", 15.4367, 100.0]
["2026-08-27T19:46:09.932917+00:00", "trade", 15.4367, 100.0]
["2026-08-27T19:46:09.934878+00:00", "trade", 15.4367, 100.0]
["2026-08-27T19:46:09.936792+00:00", "trade", 15.4367, 700.0]
["2026-08-27T19:46:10.955454+00:00", "trade", 15.4495, 34.0]
["2026-08-27T19:46:11.128411+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:11.128878+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:11.261961+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:12.071466+00:00", "trade", 15.4371, 100.0]
["2026-08-27T19:46:13.249282+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:14.358876+00:00", "trade", 15.4524, 20.0]
["2026-08-27T19:46:14.433981+00:00", "trade", 15.405, 10.0]
["2026-08-27T19:46:15.509047+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:15.511386+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:15.564531+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:16.234952+00:00", "trade", 15.405, 5.0]
["2026-08-27T19:46:16.787722+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:21.889853+00:00", "trade", 15.4372, 65.0]
["2026-08-27T19:46:23.633859+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:23.634705+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:23.649949+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:24.490357+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:24.671981+00:00", "trade", 15.4023, 3.0]
["2026-08-27T19:46:24.850521+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:26.007560+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:26.155006+00:00", "trade", 15.4398, 49.0]
["2026-08-27T19:46:26.665963+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:26.666428+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:26.731706+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:32.113241+00:00", "trade", 15.4525, 22.0]
["2026-08-27T19:46:33.510584+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:33.510617+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:33.511046+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:33.511080+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:35.163596+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:35.230406+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:35.231160+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:35.368260+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:37.049413+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:37.242430+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:38.520703+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:46:38.521328+00:00", "trade", 15.4007, 1.0]
["2026-08-27T19:46:38.521390+00:00", "trade", 15.4007, 2.0]
["2026-08-27T19:46:38.952849+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:39.785183+00:00", "trade", 15.405, 52.0]
["2026-08-27T19:46:39.785958+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:39.791956+00:00", "trade", 15.405, 27.0]
["2026-08-27T19:46:39.828174+00:00", "trade", 15.4, 12.0]
["2026-08-27T19:46:39.828647+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:40.181764+00:00", "trade", 15.405, 5.0]
["2026-08-27T19:46:40.848647+00:00", "trade", 15.405, 50.0]
["2026-08-27T19:46:40.849029+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:40.950066+00:00", "trade", 15.4525, 28.0]
["2026-08-27T19:46:41.092933+00:00", "trade", 15.4371, 100.0]
["2026-08-27T19:46:41.097290+00:00", "trade", 15.4371, 100.0]
["2026-08-27T19:46:41.100208+00:00", "trade", 15.405, 50.0]
["2026-08-27T19:46:42.381358+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:42.658701+00:00", "trade", 15.4001, 3.0]
["2026-08-27T19:46:43.023248+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.028038+00:00", "trade", 15.405, 23.0]
["2026-08-27T19:46:43.028499+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.028518+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.028983+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:43.078091+00:00", "trade", 15.405, 73.0]
["2026-08-27T19:46:43.110987+00:00", "trade", 15.405, 100.0]
["2026-08-27T19:46:43.121636+00:00", "trade", 15.405, 4.0]
["2026-08-27T19:46:43.635945+00:00", "trade", 15.405, 25.0]
["2026-08-27T19:46:44.236196+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:44.636687+00:00", "trade", 15.405, 4.0]
["2026-08-27T19:46:46.851353+00:00", "trade", 15.4371, 800.0]
["2026-08-27T19:46:46.871800+00:00", "trade", 15.4371, 66.0]
["2026-08-27T19:46:48.287264+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:48.712407+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:48.712862+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:48.869484+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:50.829585+00:00", "trade", 15.4371, 100.0]
["2026-08-27T19:46:50.830413+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:50.830865+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:51.291073+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:51.586819+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:54.021752+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:54.475728+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:54.475755+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:54.479484+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:56.104271+00:00", "trade", 15.4525, 20.0]
["2026-08-27T19:46:56.123496+00:00", "trade", 15.405, 23.0]
["2026-08-27T19:46:56.129728+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:56.131629+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:46:57.224886+00:00", "trade", 15.405, 23.0]
["2026-08-27T19:46:57.670987+00:00", "trade", 15.4442, 2.0]
["2026-08-27T19:46:58.513887+00:00", "trade", 15.4497, 400.0]
["2026-08-27T19:46:58.518615+00:00", "trade", 15.4497, 100.0]
["2026-08-27T19:46:58.520618+00:00", "trade", 15.4497, 100.0]
["2026-08-27T19:46:58.653292+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:00.139312+00:00", "trade", 15.405, 18.0]
["2026-08-27T19:47:00.139726+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:00.140477+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:00.181203+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:00.409658+00:00", "trade", 15.4371, 100.0]
["2026-08-27T19:47:02.573835+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.630444+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:47:02.630491+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:47:02.630511+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.630545+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.630788+00:00", "trade", 15.41, 83.0]
["2026-08-27T19:47:02.630795+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:47:02.630888+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.630924+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.630948+00:00", "trade", 15.41, 39.0]
["2026-08-27T19:47:02.630950+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631039+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631073+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631090+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631097+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631284+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631330+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631450+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.631927+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.640846+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.640905+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.641300+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.641377+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.651015+00:00", "trade", 15.41, 90.0]
["2026-08-27T19:47:02.718362+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.718405+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.719028+00:00", "trade", 15.4075, 21.0]
["2026-08-27T19:47:02.721843+00:00", "trade", 15.41, 5.0]
["2026-08-27T19:47:02.721845+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:47:02.721846+00:00", "trade", 15.41, 2.0]
["2026-08-27T19:47:02.721849+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:47:02.721877+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.721884+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.721890+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.721904+00:00", "quote", 15.4, 15.41]
["2026-08-27T19:47:02.722190+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722194+00:00", "trade", 15.41, 4.0]
["2026-08-27T19:47:02.722198+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722204+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722228+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722232+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722512+00:00", "trade", 15.41, 17.0]
["2026-08-27T19:47:02.722512+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.722512+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.722512+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:02.722658+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.722683+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:02.722683+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722709+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722767+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722787+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722794+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722901+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722910+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.722928+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723050+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723104+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723219+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723361+00:00", "trade", 15.415, 23.0]
["2026-08-27T19:47:02.723392+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723496+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723593+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723622+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.723695+00:00", "trade", 15.41, 28.0]
["2026-08-27T19:47:02.723696+00:00", "trade", 15.41, 72.0]
["2026-08-27T19:47:02.724076+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.724090+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.724573+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.725141+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.725415+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.725590+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.725947+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.730613+00:00", "trade", 15.415, 23.0]
["2026-08-27T19:47:02.730687+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731370+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731464+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731497+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731509+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731673+00:00", "trade", 15.415, 50.0]
["2026-08-27T19:47:02.731740+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731867+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.731879+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.732296+00:00", "trade", 15.41, 28.0]
["2026-08-27T19:47:02.732303+00:00", "trade", 15.42, 7.0]
["2026-08-27T19:47:02.732686+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:47:02.732696+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.732706+00:00", "trade", 15.42, 9.0]
["2026-08-27T19:47:02.732753+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.733238+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.733416+00:00", "trade", 15.415, 10.0]
["2026-08-27T19:47:02.733968+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.734215+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.755254+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.759898+00:00", "trade", 15.415, 69.0]
["2026-08-27T19:47:02.760070+00:00", "trade", 15.415, 32.0]
["2026-08-27T19:47:02.791542+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:02.839498+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.885219+00:00", "trade", 15.415, 75.0]
["2026-08-27T19:47:02.885833+00:00", "trade", 15.4122, 20.0]
["2026-08-27T19:47:02.944120+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:02.945163+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.945619+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:02.952012+00:00", "trade", 15.415, 50.0]
["2026-08-27T19:47:03.033514+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:03.033973+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:03.033992+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:03.483530+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:05.314074+00:00", "trade", 15.4514, 300.0]
["2026-08-27T19:47:08.090297+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:08.090748+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:08.115264+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:08.115987+00:00", "trade", 15.415, 175.0]
["2026-08-27T19:47:08.116022+00:00", "trade", 15.415, 10.0]
["2026-08-27T19:47:08.116183+00:00", "trade", 15.415, 20.0]
["2026-08-27T19:47:08.116254+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:08.118159+00:00", "trade", 15.415, 70.0]
["2026-08-27T19:47:08.134900+00:00", "trade", 15.415, 66.0]
["2026-08-27T19:47:08.190181+00:00", "trade", 15.415, 5.0]
["2026-08-27T19:47:08.522399+00:00", "trade", 15.4112, 16.0]
["2026-08-27T19:47:09.291949+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:09.350227+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:09.357199+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:09.682361+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:10.248864+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:10.821008+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:10.821466+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:11.330067+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:11.330871+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:11.331318+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:11.517674+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:12.386867+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:12.423085+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:14.510150+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:14.510607+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:14.875738+00:00", "trade", 15.451, 33.0]
["2026-08-27T19:47:14.988726+00:00", "trade", 15.415, 172.0]
["2026-08-27T19:47:14.989344+00:00", "trade", 15.4145, 22.0]
["2026-08-27T19:47:14.989479+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:15.268598+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:15.271391+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:16.045742+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:16.441458+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:17.633168+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:17.638140+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:18.062343+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:19.975273+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.152550+00:00", "trade", 15.415, 50.0]
["2026-08-27T19:47:20.215424+00:00", "trade", 15.415, 4.0]
["2026-08-27T19:47:20.315408+00:00", "trade", 15.415, 100.0]
["2026-08-27T19:47:20.459319+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.460252+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.471734+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.603983+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.665666+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.675621+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.694873+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:20.704867+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.919412+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.919418+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.919459+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.919862+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.919928+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:23.952288+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:25.604500+00:00", "trade", 15.4119, 41.0]
["2026-08-27T19:47:26.401745+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:26.401824+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:26.402278+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:27.041416+00:00", "trade", 15.4125, 300.0]
["2026-08-27T19:47:27.218364+00:00", "trade", 15.41, 1.0]
["2026-08-27T19:47:27.218365+00:00", "trade", 15.41, 100.0]
["2026-08-27T19:47:27.218368+00:00", "trade", 15.41, 596.0]
["2026-08-27T19:47:27.218379+00:00", "trade", 15.41, 250.0]
["2026-08-27T19:47:27.218381+00:00", "trade", 15.41, 10.0]
["2026-08-27T19:47:27.218381+00:00", "quote", 15.41, 15.42]
["2026-08-27T19:47:27.218383+00:00", "trade", 15.41, 262.0]
["2026-08-27T19:47:27.218413+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:47:27.218414+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218419+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218419+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218419+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218421+00:00", "trade", 15.4, 46.0]
["2026-08-27T19:47:27.218421+00:00", "trade", 15.4, 98.0]
["2026-08-27T19:47:27.218422+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218426+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218510+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218512+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.218521+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218534+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218541+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218547+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218567+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218574+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218587+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218593+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218604+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218605+00:00", "quote", 15.41, 15.41]
["2026-08-27T19:47:27.218612+00:00", "quote", 15.41, 15.4]
["2026-08-27T19:47:27.218709+00:00", "trade", 15.41, 20.0]
["2026-08-27T19:47:27.218770+00:00", "trade", 15.41, 322.0]
["2026-08-27T19:47:27.218781+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:47:27.218831+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:47:27.218886+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.219001+00:00", "trade", 15.4116, 27.0]
["2026-08-27T19:47:27.219003+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:47:27.219066+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:47:27.219071+00:00", "trade", 15.4053, 20.0]
["2026-08-27T19:47:27.219079+00:00", "trade", 15.4, 300.0]
["2026-08-27T19:47:27.219128+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:47:27.219182+00:00", "quote", 15.4, 15.4]
["2026-08-27T19:47:27.219252+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.219267+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219327+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219341+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219344+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.219345+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219353+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219373+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219379+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219386+00:00", "trade", 15.4088, 20.0]
["2026-08-27T19:47:27.219402+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219407+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219414+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219427+00:00", "trade", 15.4, 10.0]
["2026-08-27T19:47:27.219449+00:00", "trade", 15.4, 90.0]
["2026-08-27T19:47:27.219450+00:00", "trade", 15.4, 24.0]
["2026-08-27T19:47:27.219453+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219464+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219508+00:00", "trade", 15.395, 41.0]
["2026-08-27T19:47:27.219519+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219538+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219576+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219621+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219690+00:00", "trade", 15.4033, 22.0]
["2026-08-27T19:47:27.219690+00:00", "trade", 15.395, 3.0]
["2026-08-27T19:47:27.219698+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219709+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219720+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219734+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219741+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219774+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219822+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219832+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219898+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219915+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.219993+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.220227+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.220235+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.220599+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.220688+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:27.220867+00:00", "trade", 15.4, 100.0]
["2026-08-27T19:47:27.221072+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.221608+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.222690+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.222932+00:00", "trade", 15.395, 4.0]
["2026-08-27T19:47:27.230505+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:27.232081+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:27.319447+00:00", "trade", 15.395, 10.0]
["2026-08-27T19:47:27.320213+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.512709+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.736648+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:27.796933+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:28.219064+00:00", "trade", 15.395, 1098.0]
["2026-08-27T19:47:28.219678+00:00", "trade", 15.3961, 40.0]
["2026-08-27T19:47:29.270999+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:30.470522+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.470669+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.470696+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.471428+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.475174+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:30.481489+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481510+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481513+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481517+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481519+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481523+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481530+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481535+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481536+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:47:30.481536+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481538+00:00", "trade", 15.39, 124.0]
["2026-08-27T19:47:30.481542+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481549+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481554+00:00", "trade", 15.39, 76.0]
["2026-08-27T19:47:30.481556+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481562+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:30.481583+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481590+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481596+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481602+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481609+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481635+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:30.481654+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.481833+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481859+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:30.481866+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:47:30.482070+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.482100+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.482107+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.482456+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.482472+00:00", "trade", 15.3907, 20.0]
["2026-08-27T19:47:30.482647+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.482768+00:00", "trade", 15.385, 39.0]
["2026-08-27T19:47:30.482858+00:00", "trade", 15.39, 49.0]
["2026-08-27T19:47:30.483381+00:00", "trade", 15.3949, 20.0]
["2026-08-27T19:47:30.483936+00:00", "trade", 15.39, 11.0]
["2026-08-27T19:47:30.489409+00:00", "trade", 15.385, 75.0]
["2026-08-27T19:47:30.502391+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.502418+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.502761+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:30.502812+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.503561+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.503586+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.503982+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.510142+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:30.510882+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.512485+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.512809+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.512937+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.512971+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.512992+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.513449+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:30.513459+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.030586+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.320101+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.952835+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.953330+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.953344+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.953501+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:31.953792+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:32.458807+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:32.636559+00:00", "trade", 15.446, 28.0]
["2026-08-27T19:47:32.743643+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:32.743670+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:32.744397+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:32.744425+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:33.729116+00:00", "trade", 15.38, 20.0]
["2026-08-27T19:47:33.729903+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:33.729963+00:00", "trade", 15.38, 80.0]
["2026-08-27T19:47:33.730355+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:33.730365+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:34.026250+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:34.371199+00:00", "trade", 15.4346, 100.0]
["2026-08-27T19:47:34.866377+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:34.951043+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:34.990131+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:34.990163+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.090196+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.090255+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.090612+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.090715+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.091666+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.091775+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.093262+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.093552+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.334386+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.487231+00:00", "trade", 15.4346, 300.0]
["2026-08-27T19:47:35.487710+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:47:35.512084+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.842360+00:00", "trade", 15.4037, 30.0]
["2026-08-27T19:47:35.843159+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:35.899826+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.166365+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.166419+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.167346+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:36.226098+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:37.128452+00:00", "trade", 15.385, 1.0]
["2026-08-27T19:47:37.128840+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:37.281848+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:37.282734+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:38.527369+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:38.563526+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:38.996344+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:38.996805+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.696821+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.697271+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906450+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:47:39.906509+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906562+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906799+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:47:39.906801+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906845+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906906+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.906937+00:00", "trade", 15.39, 3.0]
["2026-08-27T19:47:39.907097+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.907289+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.907303+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.907521+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.908233+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.908865+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:39.909099+00:00", "trade", 15.385, 180.0]
["2026-08-27T19:47:39.909224+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.909468+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.909880+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.916244+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:39.916525+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:39.916747+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.917145+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.917235+00:00", "trade", 15.385, 76.0]
["2026-08-27T19:47:39.917583+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:39.917624+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.213940+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.275502+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:47:40.276130+00:00", "trade", 15.3846, 22.0]
["2026-08-27T19:47:40.299157+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:40.300972+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:40.301383+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:47:40.301416+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.301417+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.301437+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.301911+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.302188+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.302246+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.302714+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.308404+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.487216+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.604027+00:00", "trade", 15.39, 212.0]
["2026-08-27T19:47:40.604090+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:47:40.604151+00:00", "trade", 15.39, 10.0]
["2026-08-27T19:47:40.605475+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:47:40.613059+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:40.613097+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.613129+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.613403+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.613456+00:00", "trade", 15.39, 5.0]
["2026-08-27T19:47:40.613483+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:40.613484+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:40.613548+00:00", "trade", 15.39, 21.0]
["2026-08-27T19:47:40.613551+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:40.613551+00:00", "trade", 15.39, 78.0]
["2026-08-27T19:47:40.613551+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:40.613563+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:40.613577+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:40.613611+00:00", "quote", 15.38, 15.4]
["2026-08-27T19:47:40.613672+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613767+00:00", "trade", 15.39, 14.0]
["2026-08-27T19:47:40.613768+00:00", "trade", 15.39, 14.0]
["2026-08-27T19:47:40.613806+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613813+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613820+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613833+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613908+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613967+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.613987+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.614014+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.614360+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.614542+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.614988+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.617440+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.619680+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.889708+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.889710+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:40.889735+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.889760+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.890134+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.890326+00:00", "trade", 15.389, 20.0]
["2026-08-27T19:47:40.890431+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.890486+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.890536+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.891046+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.913874+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:40.913904+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.913930+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.914604+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:40.914659+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:41.329471+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:41.347153+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:41.353677+00:00", "trade", 15.395, 75.0]
["2026-08-27T19:47:41.354428+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:42.294658+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.294684+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.295009+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.295056+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.295065+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.295188+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.295843+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:42.296045+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:43.101012+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:43.196878+00:00", "trade", 15.395, 50.0]
["2026-08-27T19:47:43.211871+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:43.916189+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:44.092249+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:45.448679+00:00", "trade", 15.4433, 35.0]
["2026-08-27T19:47:45.646384+00:00", "trade", 15.395, 25.0]
["2026-08-27T19:47:46.786309+00:00", "trade", 15.395, 20.0]
["2026-08-27T19:47:48.014785+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:47:48.014829+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:47:48.014836+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:47:48.014840+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.014878+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.014880+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015010+00:00", "trade", 15.395, 180.0]
["2026-08-27T19:47:48.015025+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015039+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015074+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015094+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015103+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015208+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015221+00:00", "trade", 15.395, 100.0]
["2026-08-27T19:47:48.015452+00:00", "trade", 15.395, 24.0]
["2026-08-27T19:47:48.015712+00:00", "trade", 15.395, 21.0]
["2026-08-27T19:47:48.017395+00:00", "trade", 15.395, 200.0]
["2026-08-27T19:47:48.100895+00:00", "trade", 15.39, 1.0]
["2026-08-27T19:47:48.100895+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:48.100896+00:00", "trade", 15.39, 20.0]
["2026-08-27T19:47:48.100897+00:00", "trade", 15.39, 131.0]
["2026-08-27T19:47:48.100909+00:00", "trade", 15.39, 232.0]
["2026-08-27T19:47:48.100913+00:00", "trade", 15.39, 248.0]
["2026-08-27T19:47:48.100914+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100921+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100927+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100934+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100938+00:00", "trade", 15.39, 121.0]
["2026-08-27T19:47:48.100939+00:00", "trade", 15.39, 29.0]
["2026-08-27T19:47:48.100941+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100947+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100951+00:00", "trade", 15.39, 71.0]
["2026-08-27T19:47:48.100953+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100962+00:00", "trade", 15.39, 300.0]
["2026-08-27T19:47:48.100964+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:48.100964+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.100984+00:00", "quote", 15.39, 15.4]
["2026-08-27T19:47:48.101000+00:00", "trade", 15.39, 100.0]
["2026-08-27T19:47:48.101016+00:00", "quote", 15.39, 15.39]
["2026-08-27T19:47:48.101169+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101573+00:00", "trade", 15.3918, 24.0]
["2026-08-27T19:47:48.101577+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101620+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101855+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101903+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101935+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101936+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101955+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.101966+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.102162+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.102206+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.102479+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.172399+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.172844+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:48.321231+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.017295+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:47:49.017504+00:00", "trade", 15.385, 100.0]
["2026-08-27T19:47:49.017927+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.018120+00:00", "trade", 15.3885, 21.0]
["2026-08-27T19:47:49.018283+00:00", "trade", 15.385, 150.0]
["2026-08-27T19:47:49.018412+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.018424+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.018548+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.018868+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:49.034976+00:00", "trade", 15.385, 200.0]
["2026-08-27T19:47:49.702875+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:51.022408+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:51.292184+00:00", "trade", 15.3982, 500.0]
["2026-08-27T19:47:51.297860+00:00", "trade", 15.3982, 1300.0]
["2026-08-27T19:47:51.300183+00:00", "trade", 15.3982, 200.0]
["2026-08-27T19:47:51.441039+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:51.441820+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:51.442246+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:51.442284+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:52.505258+00:00", "trade", 15.385, 24.0]
["2026-08-27T19:47:52.530952+00:00", "trade", 15.3983, 3.0]
["2026-08-27T19:47:53.520636+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:53.521553+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:54.467750+00:00", "trade", 15.4325, 100.0]
["2026-08-27T19:47:54.644984+00:00", "trade", 15.3985, 52.0]
["2026-08-27T19:47:54.646248+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.032146+00:00", "trade", 15.4372, 24.0]
["2026-08-27T19:47:56.384428+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679256+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679257+00:00", "trade", 15.38, 200.0]
["2026-08-27T19:47:56.679258+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:56.679260+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:56.679261+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:56.679263+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679264+00:00", "trade", 15.38, 1.0]
["2026-08-27T19:47:56.679269+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679280+00:00", "trade", 15.38, 2.0]
["2026-08-27T19:47:56.679310+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679316+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679323+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679330+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679336+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679342+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679356+00:00", "quote", 15.38, 15.39]
["2026-08-27T19:47:56.679363+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679384+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679390+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679396+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679410+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679430+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679453+00:00", "quote", 15.38, 15.38]
["2026-08-27T19:47:56.679565+00:00", "trade", 15.38, 6.0]
["2026-08-27T19:47:56.679567+00:00", "trade", 15.38, 100.0]
["2026-08-27T19:47:56.679567+00:00", "trade", 15.38, 40.0]
["2026-08-27T19:47:56.679567+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.679631+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.679644+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.679835+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.679869+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.679997+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.680036+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.680051+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.680199+00:00", "trade", 15.3819, 21.0]
["2026-08-27T19:47:56.680199+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.680513+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:47:56.681453+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:56.681751+00:00", "trade", 15.3712, 100.0]
["2026-08-27T19:47:56.691819+00:00", "trade", 15.37, 3.0]
["2026-08-27T19:47:56.779861+00:00", "trade", 15.37, 249.0]
["2026-08-27T19:47:56.786839+00:00", "trade", 15.37, 3.0]
["2026-08-27T19:47:56.786841+00:00", "trade", 15.36, 38.0]
["2026-08-27T19:47:56.786844+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:47:56.786844+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.786847+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.786847+00:00", "trade", 15.36, 59.0]
["2026-08-27T19:47:56.786854+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:56.786860+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:56.786866+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:56.786873+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:47:56.786887+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.786894+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.786900+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.786907+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.786914+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787223+00:00", "trade", 15.37, 27.0]
["2026-08-27T19:47:56.787374+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787500+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:47:56.787500+00:00", "trade", 15.36, 3.0]
["2026-08-27T19:47:56.787504+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.787528+00:00", "trade", 15.36, 41.0]
["2026-08-27T19:47:56.787528+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787529+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:47:56.787531+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.787533+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787536+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787556+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787563+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787573+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.787575+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787577+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:47:56.787577+00:00", "trade", 15.36, 46.0]
["2026-08-27T19:47:56.787587+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.787589+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.787596+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:47:56.787608+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.787613+00:00", "trade", 15.36, 60.0]
["2026-08-27T19:47:56.787614+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.787615+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:47:56.787643+00:00", "trade", 15.36, 30.0]
["2026-08-27T19:47:56.787644+00:00", "trade", 15.36, 4.0]
["2026-08-27T19:47:56.787644+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.787993+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.788003+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788061+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788103+00:00", "trade", 15.3647, 21.0]
["2026-08-27T19:47:56.788165+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.788180+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788194+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788218+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788268+00:00", "trade", 15.36, 21.0]
["2026-08-27T19:47:56.788322+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788339+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788472+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788853+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.788921+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.790213+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:47:56.792764+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.795464+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:47:56.797470+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:47:56.797498+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.797499+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.797504+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.797518+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.797531+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:47:56.797538+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797545+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797552+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797558+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797578+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797609+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:47:56.797781+00:00", "trade", 15.36, 23.0]
["2026-08-27T19:47:56.797862+00:00", "trade", 15.36, 300.0]
["2026-08-27T19:47:56.797882+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:47:56.797882+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.797952+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798018+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798348+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798366+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798373+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798731+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.798810+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.799335+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.828202+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.828223+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.851941+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.852401+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.984277+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.984337+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.984760+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.984780+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:56.985220+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:57.031349+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:57.135864+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:57.136333+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:57.136786+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:57.355635+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.165011+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.165127+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.165855+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.258686+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.267088+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.534954+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.534980+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.535687+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.535744+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:47:59.660604+00:00", "trade", 15.393, 100.0]
["2026-08-27T19:48:00.041745+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.042215+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.084450+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479159+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:48:00.479161+00:00", "trade", 15.37, 1.0]
["2026-08-27T19:48:00.479180+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479187+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479194+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479201+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479208+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479214+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479221+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:00.479234+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:00.479241+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:00.479247+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:00.479253+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:00.479268+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:00.479591+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.479857+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:48:00.479859+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:48:00.479859+00:00", "trade", 15.37, 3.0]
["2026-08-27T19:48:00.479859+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:48:00.479894+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.479956+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.480061+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.480360+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.480386+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.480434+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.481768+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.482018+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.482466+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.484421+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.484865+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.494248+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.503356+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.511285+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.520998+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:00.569383+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:48:00.727672+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.165309+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.165329+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.820914+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.820922+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.821091+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.821515+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.830930+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:48:01.830932+00:00", "trade", 15.375, 100.0]
["2026-08-27T19:48:01.938490+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:01.939050+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.009983+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.212251+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.214129+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.217048+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.223107+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.223111+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.223376+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.223395+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.238238+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.243204+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:48:02.243278+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243315+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:48:02.243316+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:48:02.243328+00:00", "trade", 15.365, 170.0]
["2026-08-27T19:48:02.243330+00:00", "quote", 15.37, 15.38]
["2026-08-27T19:48:02.243367+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:48:02.243369+00:00", "quote", 15.36, 15.38]
["2026-08-27T19:48:02.243396+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243403+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243409+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243416+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243422+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243434+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243441+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243447+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243705+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:02.243732+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:02.243763+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:48:02.243763+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:02.243764+00:00", "trade", 15.37, 100.0]
["2026-08-27T19:48:02.243764+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.243769+00:00", "trade", 15.37, 2.0]
["2026-08-27T19:48:02.243945+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.244046+00:00", "quote", 15.37, 15.37]
["2026-08-27T19:48:02.244128+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.244193+00:00", "trade", 15.365, 150.0]
["2026-08-27T19:48:02.244391+00:00", "trade", 15.3707, 21.0]
["2026-08-27T19:48:02.245027+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.245559+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:02.247975+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.248107+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.251238+00:00", "trade", 15.365, 300.0]
["2026-08-27T19:48:02.252726+00:00", "trade", 15.37, 23.0]
["2026-08-27T19:48:02.252773+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.253245+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.254848+00:00", "trade", 15.365, 51.0]
["2026-08-27T19:48:02.255776+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:02.256918+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:02.258836+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:02.321504+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:03.336217+00:00", "trade", 15.4298, 80.0]
["2026-08-27T19:48:03.341377+00:00", "trade", 15.4298, 12.0]
["2026-08-27T19:48:04.027358+00:00", "trade", 15.365, 15.0]
["2026-08-27T19:48:04.041961+00:00", "trade", 15.365, 6.0]
["2026-08-27T19:48:05.059823+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:05.060287+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:05.060735+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:05.143782+00:00", "trade", 15.365, 384.0]
["2026-08-27T19:48:05.144292+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:05.144398+00:00", "trade", 15.3651, 26.0]
["2026-08-27T19:48:05.144420+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:05.144751+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:06.384760+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:06.556356+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:06.835030+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:07.081757+00:00", "trade", 15.4306, 31.0]
["2026-08-27T19:48:08.598859+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:09.066543+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:48:09.067300+00:00", "trade", 15.365, 175.0]
["2026-08-27T19:48:09.068121+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:09.124597+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:09.125144+00:00", "trade", 15.36, 50.0]
["2026-08-27T19:48:10.045483+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:12.050481+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:12.257831+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:13.024361+00:00", "trade", 15.365, 2.0]
["2026-08-27T19:48:13.025173+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:13.300220+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:14.073965+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:14.166795+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:16.584763+00:00", "trade", 15.365, 5.0]
["2026-08-27T19:48:16.585125+00:00", "trade", 15.365, 7.0]
["2026-08-27T19:48:16.585156+00:00", "trade", 15.365, 119.0]
["2026-08-27T19:48:16.585430+00:00", "trade", 15.365, 10.0]
["2026-08-27T19:48:19.690952+00:00", "trade", 15.3622, 6.0]
["2026-08-27T19:48:19.692739+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:19.693244+00:00", "trade", 15.365, 1.0]
["2026-08-27T19:48:19.854250+00:00", "trade", 15.4302, 27.0]
["2026-08-27T19:48:20.012355+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:22.704967+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:48:22.705693+00:00", "trade", 15.365, 93.0]
["2026-08-27T19:48:22.706480+00:00", "trade", 15.365, 37.0]
["2026-08-27T19:48:26.253072+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:26.289376+00:00", "trade", 15.3858, 41.0]
["2026-08-27T19:48:26.329384+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:27.164116+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:28.213944+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:28.214761+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:28.333995+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:29.175630+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:29.649611+00:00", "trade", 15.365, 4.0]
["2026-08-27T19:48:30.083310+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:30.218642+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:31.886751+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:33.169532+00:00", "trade", 15.4299, 39.0]
["2026-08-27T19:48:34.168715+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:34.522201+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:34.666818+00:00", "trade", 15.365, 234.0]
["2026-08-27T19:48:34.667102+00:00", "trade", 15.365, 234.0]
["2026-08-27T19:48:34.667637+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:34.667720+00:00", "trade", 15.3645, 22.0]
["2026-08-27T19:48:34.668127+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:34.669425+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:34.671200+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:34.672344+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:34.747494+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:35.378753+00:00", "trade", 15.365, 2.0]
["2026-08-27T19:48:35.379226+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:35.379249+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:35.446704+00:00", "trade", 15.365, 90.0]
["2026-08-27T19:48:35.447448+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:35.447829+00:00", "trade", 15.3783, 100.0]
["2026-08-27T19:48:35.515939+00:00", "trade", 15.365, 100.0]
["2026-08-27T19:48:35.517513+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:35.671974+00:00", "trade", 15.37, 261.0]
["2026-08-27T19:48:37.754253+00:00", "trade", 15.36, 5.0]
["2026-08-27T19:48:37.754347+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:37.754713+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:37.754740+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.587525+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.587553+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.655833+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.655861+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.656828+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:38.677030+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:39.026724+00:00", "trade", 15.365, 26.0]
["2026-08-27T19:48:39.532296+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:41.431035+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:41.510749+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:41.613063+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:41.613580+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.389325+00:00", "trade", 15.36, 16.0]
["2026-08-27T19:48:42.389353+00:00", "trade", 15.36, 16.0]
["2026-08-27T19:48:42.389417+00:00", "trade", 15.36, 30.0]
["2026-08-27T19:48:42.390616+00:00", "trade", 15.36, 468.0]
["2026-08-27T19:48:42.390617+00:00", "trade", 15.36, 226.0]
["2026-08-27T19:48:42.390617+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390619+00:00", "trade", 15.36, 1.0]
["2026-08-27T19:48:42.390620+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:42.390623+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:48:42.390624+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:42.390624+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390635+00:00", "trade", 15.36, 218.0]
["2026-08-27T19:48:42.390670+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390677+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390684+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390685+00:00", "trade", 15.36, 28.0]
["2026-08-27T19:48:42.390691+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390697+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390709+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390717+00:00", "quote", 15.36, 15.37]
["2026-08-27T19:48:42.390723+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:42.390724+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:48:42.390732+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:48:42.390739+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:42.390751+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:48:42.390757+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:48:42.390764+00:00", "quote", 15.36, 15.36]
["2026-08-27T19:48:42.391018+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:48:42.391020+00:00", "trade", 15.36, 2.0]
["2026-08-27T19:48:42.391020+00:00", "trade", 15.36, 200.0]
["2026-08-27T19:48:42.391020+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.391055+00:00", "trade", 15.36, 100.0]
["2026-08-27T19:48:42.391055+00:00", "trade", 15.36, 20.0]
["2026-08-27T19:48:42.391194+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.391233+00:00", "trade", 15.3636, 28.0]
["2026-08-27T19:48:42.391362+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.391378+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.391557+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.391581+00:00", "trade", 15.355, 120.0]
["2026-08-27T19:48:42.391645+00:00", "trade", 15.36, 23.0]
["2026-08-27T19:48:42.391689+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.392720+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.393989+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:48:42.414445+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.464894+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.516234+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.742449+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.938574+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.948223+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.948249+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.948972+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.949135+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.949635+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.949654+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:42.950087+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.048009+00:00", "trade", 15.428, 100.0]
["2026-08-27T19:48:43.166273+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.242416+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.391373+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:48:43.437664+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.446413+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.446427+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.446837+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.446858+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.447041+00:00", "trade", 15.3556, 22.0]
["2026-08-27T19:48:43.447291+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.447766+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461094+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.461097+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.461145+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461214+00:00", "trade", 15.355, 136.0]
["2026-08-27T19:48:43.461476+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461517+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461529+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.461532+00:00", "trade", 15.355, 500.0]
["2026-08-27T19:48:43.461533+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461540+00:00", "trade", 15.36, 150.0]
["2026-08-27T19:48:43.461721+00:00", "trade", 15.355, 23.0]
["2026-08-27T19:48:43.461817+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.461820+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461847+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461881+00:00", "trade", 15.355, 200.0]
["2026-08-27T19:48:43.461910+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.461933+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.462140+00:00", "trade", 15.355, 23.0]
["2026-08-27T19:48:43.462485+00:00", "trade", 15.3558, 21.0]
["2026-08-27T19:48:43.462884+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.463376+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:48:43.463705+00:00", "trade", 15.355, 150.0]
["2026-08-27T19:48:43.480367+00:00", "trade", 15.355, 300.0]
["2026-08-27T19:48:43.480988+00:00", "trade", 15.355, 21.0]
["2026-08-27T19:48:43.481148+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.499413+00:00", "trade", 15.355, 100.0]
["2026-08-27T19:48:43.499621+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.500092+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.500119+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.500555+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:43.588357+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:44.162824+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:44.165099+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:44.829374+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:44.908014+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:44.908938+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:45.007270+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:45.007270+00:00", "quote", 15.35, 15.36]
["2026-08-27T19:48:45.007946+00:00", "trade", 15.35, 223.0]
["2026-08-27T19:48:45.007948+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.007954+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.007958+00:00", "trade", 15.35, 200.0]
["2026-08-27T19:48:45.007958+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:45.007958+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:45.007959+00:00", "trade", 15.35, 300.0]
["2026-08-27T19:48:45.007961+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.007981+00:00", "trade", 15.35, 51.0]
["2026-08-27T19:48:45.008031+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.008036+00:00", "trade", 15.35, 100.0]
["2026-08-27T19:48:45.008037+00:00", "trade", 15.35, 20.0]
["2026-08-27T19:48:45.008037+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.008045+00:00", "quote", 15.35, 15.35]
["2026-08-27T19:48:45.008136+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008214+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008246+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008273+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008591+00:00", "trade", 15.3504, 24.0]
["2026-08-27T19:48:45.008716+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008909+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008922+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.008990+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.009075+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.009334+00:00", "trade", 15.345, 124.0]
["2026-08-27T19:48:45.009496+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.009532+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.009942+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.010094+00:00", "trade", 15.3413, 5.0]
["2026-08-27T19:48:45.010094+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.011561+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.258256+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.653784+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.654236+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.654683+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:45.754268+00:00", "trade", 15.345, 10.0]
["2026-08-27T19:48:46.039092+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:46.039541+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:46.123590+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:46.471864+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:47.231541+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:47.387056+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:47.387505+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:47.943853+00:00", "trade", 15.345, 20.0]
["2026-08-27T19:48:48.224533+00:00", "trade", 15.34, 1.0]
["2026-08-27T19:48:48.225333+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:48.225353+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:48.225361+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:48.528668+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:48.847998+00:00", "trade", 15.4245, 1100.0]
["2026-08-27T19:48:49.348325+00:00", "trade", 15.4245, 100.0]
["2026-08-27T19:48:49.638050+00:00", "trade", 15.34, 6.0]
["2026-08-27T19:48:49.638566+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:49.641806+00:00", "trade", 15.42, 26.0]
["2026-08-27T19:48:49.942152+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:51.043428+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:48:51.045522+00:00", "trade", 15.345, 1.0]
["2026-08-27T19:48:51.354892+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:51.801348+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:51.924518+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:52.258279+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:52.258295+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:52.258716+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:52.279748+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:53.187780+00:00", "trade", 15.4245, 200.0]
["2026-08-27T19:48:53.208081+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:48:53.428362+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:54.671949+00:00", "trade", 15.3423, 2.0]
["2026-08-27T19:48:56.380113+00:00", "trade", 15.42, 15.0]
["2026-08-27T19:48:56.768863+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.768871+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.801927+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.902539+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.962332+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.962350+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.993480+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:56.993548+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:57.041946+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:57.041963+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:57.452218+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:57.554815+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.229430+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.613765+00:00", "trade", 15.345, 230.0]
["2026-08-27T19:48:58.614867+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.615382+00:00", "quote", 15.33, 15.35]
["2026-08-27T19:48:58.615383+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.615403+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615411+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615417+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615425+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615431+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615438+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615444+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615497+00:00", "trade", 15.34, 11.0]
["2026-08-27T19:48:58.615558+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.615693+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616334+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616349+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616359+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616387+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616408+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616593+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.616920+00:00", "trade", 15.335, 10.0]
["2026-08-27T19:48:58.617085+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.617112+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.617416+00:00", "trade", 15.335, 164.0]
["2026-08-27T19:48:58.617510+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.617517+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.617700+00:00", "trade", 15.335, 10.0]
["2026-08-27T19:48:58.618135+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.618508+00:00", "trade", 15.335, 10.0]
["2026-08-27T19:48:58.618592+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619285+00:00", "trade", 15.34, 111.0]
["2026-08-27T19:48:58.619286+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.619298+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619305+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619312+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619321+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619327+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619333+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619340+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619347+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619353+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619360+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619367+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619373+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:48:58.619380+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619388+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619394+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619400+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619406+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619413+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619420+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619432+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619439+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619607+00:00", "trade", 15.34, 10.0]
["2026-08-27T19:48:58.619630+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.619633+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.619638+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:48:58.619667+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619680+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619800+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619911+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619914+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.619953+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.619996+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:48:58.619998+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:48:58.620012+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620035+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620074+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620081+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620099+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620109+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620221+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620289+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620326+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620395+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620473+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.620589+00:00", "trade", 15.35, 5.0]
["2026-08-27T19:48:58.621037+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.621057+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.621715+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.622619+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.721197+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:58.871695+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:48:59.310328+00:00", "trade", 15.3779, 200.0]
["2026-08-27T19:48:59.314292+00:00", "trade", 15.3779, 100.0]
["2026-08-27T19:48:59.592812+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:00.160080+00:00", "trade", 15.345, 12.0]
["2026-08-27T19:49:00.161662+00:00", "trade", 15.4027, 3.0]
["2026-08-27T19:49:00.694210+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:01.223227+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:02.687791+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:02.747442+00:00", "trade", 15.4184, 27.0]
["2026-08-27T19:49:03.479054+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:49:03.479100+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:03.479823+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:03.479844+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:03.479965+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:03.480296+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:04.056506+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:04.285869+00:00", "trade", 15.34, 20.0]
["2026-08-27T19:49:04.286266+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:04.286564+00:00", "trade", 15.34, 3.0]
["2026-08-27T19:49:04.287758+00:00", "trade", 15.34, 36.0]
["2026-08-27T19:49:04.288803+00:00", "trade", 15.34, 11.0]
["2026-08-27T19:49:04.300927+00:00", "trade", 15.34, 23.0]
["2026-08-27T19:49:04.307428+00:00", "trade", 15.34, 23.0]
["2026-08-27T19:49:05.146851+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:05.471028+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:05.550118+00:00", "trade", 15.345, 1.0]
["2026-08-27T19:49:05.590822+00:00", "trade", 15.345, 2600.0]
["2026-08-27T19:49:05.591437+00:00", "trade", 15.3446, 59.0]
["2026-08-27T19:49:05.591558+00:00", "trade", 15.345, 150.0]
["2026-08-27T19:49:05.591559+00:00", "trade", 15.345, 150.0]
["2026-08-27T19:49:05.591636+00:00", "trade", 15.345, 150.0]
["2026-08-27T19:49:05.591648+00:00", "trade", 15.345, 150.0]
["2026-08-27T19:49:05.591931+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:05.591957+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:05.592042+00:00", "trade", 15.345, 9.0]
["2026-08-27T19:49:05.592398+00:00", "trade", 15.345, 20.0]
["2026-08-27T19:49:05.605185+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:49:05.632835+00:00", "trade", 15.345, 200.0]
["2026-08-27T19:49:05.633444+00:00", "trade", 15.345, 20.0]
["2026-08-27T19:49:05.735411+00:00", "trade", 15.345, 100.0]
["2026-08-27T19:49:05.947759+00:00", "trade", 15.345, 10.0]
["2026-08-27T19:49:06.992161+00:00", "trade", 15.3644, 25.0]
["2026-08-27T19:49:07.169531+00:00", "trade", 15.345, 90.0]
["2026-08-27T19:49:09.050539+00:00", "trade", 15.34, 5.0]
["2026-08-27T19:49:09.051325+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:09.051775+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:09.527628+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:09.601446+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:10.571469+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:49:11.621093+00:00", "trade", 15.345, 1.0]
["2026-08-27T19:49:11.621961+00:00", "trade", 15.345, 252.0]
["2026-08-27T19:49:11.709427+00:00", "trade", 15.345, 290.0]
["2026-08-27T19:49:11.710284+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:12.663263+00:00", "trade", 15.4141, 33.0]
["2026-08-27T19:49:13.014219+00:00", "trade", 15.3429, 200.0]
["2026-08-27T19:49:13.014836+00:00", "trade", 15.3441, 22.0]
["2026-08-27T19:49:13.017715+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.019849+00:00", "trade", 15.345, 186.0]
["2026-08-27T19:49:13.019989+00:00", "trade", 15.345, 77.0]
["2026-08-27T19:49:13.067475+00:00", "trade", 15.345, 323.0]
["2026-08-27T19:49:13.072221+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072222+00:00", "trade", 15.34, 111.0]
["2026-08-27T19:49:13.072223+00:00", "trade", 15.34, 100.0]
["2026-08-27T19:49:13.072225+00:00", "trade", 15.34, 244.0]
["2026-08-27T19:49:13.072228+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072235+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072256+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072263+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072269+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072276+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072289+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072301+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072308+00:00", "quote", 15.34, 15.35]
["2026-08-27T19:49:13.072314+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072321+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072327+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072334+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072340+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072346+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072352+00:00", "quote", 15.34, 15.34]
["2026-08-27T19:49:13.072629+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.072676+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.072692+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.072699+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.072706+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.072859+00:00", "trade", 15.3428, 22.0]
["2026-08-27T19:49:13.073171+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.073475+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.073595+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.074430+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.074483+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.074520+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097212+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097214+00:00", "trade", 15.33, 200.0]
["2026-08-27T19:49:13.097214+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:49:13.097219+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097243+00:00", "trade", 15.33, 100.0]
["2026-08-27T19:49:13.097258+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097264+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097271+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097278+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097291+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097297+00:00", "quote", 15.33, 15.34]
["2026-08-27T19:49:13.097305+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097318+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097324+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097331+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097337+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097343+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097356+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097362+00:00", "quote", 15.33, 15.33]
["2026-08-27T19:49:13.097596+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.097658+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.097870+00:00", "trade", 15.33, 71.0]
["2026-08-27T19:49:13.097900+00:00", "trade", 15.33, 3.0]
["2026-08-27T19:49:13.097924+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098047+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098077+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098112+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098113+00:00", "trade", 15.32, 200.0]
["2026-08-27T19:49:13.098113+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098115+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098133+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098139+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098146+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098150+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098152+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098157+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098158+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098165+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098166+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098177+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098179+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098185+00:00", "quote", 15.32, 15.33]
["2026-08-27T19:49:13.098199+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098206+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098208+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098213+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098215+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098219+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098225+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098238+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098251+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098253+00:00", "trade", 15.3275, 100.0]
["2026-08-27T19:49:13.098265+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098274+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098285+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098322+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098420+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098465+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098478+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098488+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098489+00:00", "quote", 15.32, 15.32]
["2026-08-27T19:49:13.098507+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098527+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098538+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098598+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098606+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098739+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098787+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098803+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098852+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.098868+00:00", "trade", 15.32, 100.0]
["2026-08-27T19:49:13.098946+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099129+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099145+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099176+00:00", "trade", 15.3175, 200.0]
["2026-08-27T19:49:13.099192+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099210+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099242+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099301+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.099701+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.100302+00:00", "trade", 15.315, 137.0]
["2026-08-27T19:49:13.101093+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.107117+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.107117+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.107118+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.107121+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.107121+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.107124+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.107130+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.107182+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107189+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107195+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107201+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107207+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107227+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.107496+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.107753+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:49:13.107773+00:00", "trade", 15.31, 3.0]
["2026-08-27T19:49:13.107775+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.108039+00:00", "trade", 15.305, 300.0]
["2026-08-27T19:49:13.108051+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.108062+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.108136+00:00", "trade", 15.305, 800.0]
["2026-08-27T19:49:13.108300+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108380+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108481+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.108498+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108525+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108536+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108568+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.108854+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.108865+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.109099+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.109121+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.112832+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.113587+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.121130+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.121237+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:49:13.124055+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.136647+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.136811+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.137096+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:49:13.137317+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.137327+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.137703+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.137843+00:00", "trade", 15.305, 412.0]
["2026-08-27T19:49:13.137864+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:49:13.138193+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.138210+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.138312+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.138450+00:00", "trade", 15.305, 238.0]
["2026-08-27T19:49:13.138769+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.139217+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.151089+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.151146+00:00", "trade", 15.305, 112.0]
["2026-08-27T19:49:13.151153+00:00", "trade", 15.31, 88.0]
["2026-08-27T19:49:13.151167+00:00", "trade", 15.305, 300.0]
["2026-08-27T19:49:13.151187+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:13.151477+00:00", "trade", 15.31, 12.0]
["2026-08-27T19:49:13.151487+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.151501+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:49:13.151502+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:49:13.151504+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.151517+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.151524+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.151538+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.151538+00:00", "quote", 15.31, 15.31]
["2026-08-27T19:49:13.151539+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.151542+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151545+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151552+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151565+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151571+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151656+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.151765+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:13.151813+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.151816+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:49:13.151829+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:49:13.151833+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151848+00:00", "trade", 15.3075, 872.0]
["2026-08-27T19:49:13.151860+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:13.151930+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.151981+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152015+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152040+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152063+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152084+00:00", "trade", 15.305, 201.0]
["2026-08-27T19:49:13.152099+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152188+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152250+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152251+00:00", "trade", 15.31, 18.0]
["2026-08-27T19:49:13.152271+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.152511+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.153006+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.153450+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.157137+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.159426+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:13.166615+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.167558+00:00", "trade", 15.315, 200.0]
["2026-08-27T19:49:13.167636+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.167990+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.168525+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.168531+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.179020+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:49:13.179196+00:00", "trade", 15.315, 100.0]
["2026-08-27T19:49:13.195347+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.196289+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.210217+00:00", "trade", 15.3113, 13.0]
["2026-08-27T19:49:13.210582+00:00", "trade", 15.3113, 1.0]
["2026-08-27T19:49:13.359864+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.360331+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.845774+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.846257+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.847126+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.847570+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:13.848385+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.166706+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.174805+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.387352+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.387804+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.441543+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.472437+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.473191+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.968144+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:14.968213+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:15.166109+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:15.205578+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:15.242407+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:15.744702+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:15.783451+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:16.743802+00:00", "trade", 15.315, 5.0]
["2026-08-27T19:49:16.744269+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:17.046973+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:17.077030+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:17.124801+00:00", "trade", 15.315, 5.0]
["2026-08-27T19:49:17.500298+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:20.646196+00:00", "trade", 15.3394, 79.0]
["2026-08-27T19:49:20.650527+00:00", "trade", 15.3421, 28.0]
["2026-08-27T19:49:20.654221+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:20.729500+00:00", "trade", 15.3574, 100.0]
["2026-08-27T19:49:20.770684+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:21.386566+00:00", "quote", 15.31, 15.32]
["2026-08-27T19:49:21.762397+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:21.762867+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:21.762868+00:00", "trade", 15.31, 100.0]
["2026-08-27T19:49:21.762868+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:21.762894+00:00", "quote", 15.3, 15.32]
["2026-08-27T19:49:21.762898+00:00", "trade", 15.31, 70.0]
["2026-08-27T19:49:21.762899+00:00", "trade", 15.31, 12.0]
["2026-08-27T19:49:21.762901+00:00", "trade", 15.31, 1.0]
["2026-08-27T19:49:21.762906+00:00", "trade", 15.31, 83.0]
["2026-08-27T19:49:21.762915+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.762957+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:21.762960+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.762967+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.762968+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:21.762995+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.763317+00:00", "trade", 15.305, 146.0]
["2026-08-27T19:49:21.763512+00:00", "trade", 15.305, 178.0]
["2026-08-27T19:49:21.763830+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.763934+00:00", "trade", 15.3079, 24.0]
["2026-08-27T19:49:21.763946+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.763975+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.764119+00:00", "trade", 15.3074, 21.0]
["2026-08-27T19:49:21.765420+00:00", "trade", 15.31, 11.0]
["2026-08-27T19:49:21.765493+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.766866+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.766893+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.766963+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.773617+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.804569+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.804653+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.805616+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:21.805627+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.266927+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.267645+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.270373+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.577002+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.577848+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.578805+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.655249+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.656212+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:22.711596+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:23.240311+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:23.251864+00:00", "trade", 15.3002, 300.0]
["2026-08-27T19:49:23.252047+00:00", "trade", 15.3001, 600.0]
["2026-08-27T19:49:23.252145+00:00", "trade", 15.3001, 600.0]
["2026-08-27T19:49:23.252663+00:00", "trade", 15.3002, 21.0]
["2026-08-27T19:49:23.252746+00:00", "trade", 15.3009, 34.0]
["2026-08-27T19:49:23.986946+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:49:24.263409+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:24.264158+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:24.293195+00:00", "trade", 15.305, 121.0]
["2026-08-27T19:49:24.293812+00:00", "trade", 15.3009, 21.0]
["2026-08-27T19:49:24.301790+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:24.350480+00:00", "trade", 15.305, 58.0]
["2026-08-27T19:49:25.178537+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:25.516635+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:26.249398+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.220556+00:00", "trade", 15.3984, 29.0]
["2026-08-27T19:49:28.339458+00:00", "trade", 15.3213, 52.0]
["2026-08-27T19:49:28.344827+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:49:28.344837+00:00", "trade", 15.3, 95.0]
["2026-08-27T19:49:28.344890+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.344918+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.344924+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.345345+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.346466+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.346954+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:28.347354+00:00", "trade", 15.305, 200.0]
["2026-08-27T19:49:28.347571+00:00", "trade", 15.3015, 21.0]
["2026-08-27T19:49:28.347717+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.348445+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.349091+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:49:28.412322+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.692822+00:00", "trade", 15.305, 19.0]
["2026-08-27T19:49:28.964728+00:00", "trade", 15.4082, 200.0]
["2026-08-27T19:49:28.972517+00:00", "trade", 15.4082, 2000.0]
["2026-08-27T19:49:28.982567+00:00", "trade", 15.3357, 100.0]
["2026-08-27T19:49:28.990611+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.991545+00:00", "trade", 15.3, 23.0]
["2026-08-27T19:49:28.991574+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:28.994948+00:00", "trade", 15.305, 81.0]
["2026-08-27T19:49:28.995437+00:00", "trade", 15.305, 175.0]
["2026-08-27T19:49:28.995485+00:00", "trade", 15.3207, 100.0]
["2026-08-27T19:49:28.995563+00:00", "trade", 15.3041, 20.0]
["2026-08-27T19:49:29.000500+00:00", "trade", 15.3385, 200.0]
["2026-08-27T19:49:29.002740+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:49:29.002741+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:49:29.002742+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002744+00:00", "trade", 15.3, 400.0]
["2026-08-27T19:49:29.002745+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:29.002747+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:29.002748+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002754+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002758+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:49:29.002759+00:00", "trade", 15.3, 260.0]
["2026-08-27T19:49:29.002761+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002779+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002793+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:49:29.002794+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:49:29.002848+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.002866+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.002873+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.002875+00:00", "trade", 15.3, 2.0]
["2026-08-27T19:49:29.002879+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.002892+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003364+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003367+00:00", "trade", 15.3029, 21.0]
["2026-08-27T19:49:29.003395+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003423+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003427+00:00", "trade", 15.3009, 28.0]
["2026-08-27T19:49:29.003458+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003466+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003490+00:00", "trade", 15.3, 20.0]
["2026-08-27T19:49:29.003506+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003529+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003567+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003599+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003716+00:00", "trade", 15.3385, 100.0]
["2026-08-27T19:49:29.003736+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003848+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.003900+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:29.009337+00:00", "trade", 15.3311, 200.0]
["2026-08-27T19:49:29.011821+00:00", "trade", 15.29, 79.0]
["2026-08-27T19:49:29.011822+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:29.011845+00:00", "trade", 15.29, 21.0]
["2026-08-27T19:49:29.011859+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011866+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011873+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011880+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011887+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011900+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011907+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.011914+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012483+00:00", "trade", 15.29, 2.0]
["2026-08-27T19:49:29.012536+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012738+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012792+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012813+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012824+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012842+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.012888+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.013100+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015366+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015391+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:49:29.015415+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015436+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015438+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:29.015443+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015452+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015453+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:29.015459+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015466+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015472+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:29.015474+00:00", "trade", 15.28, 4.0]
["2026-08-27T19:49:29.015476+00:00", "trade", 15.28, 97.0]
["2026-08-27T19:49:29.015479+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:49:29.015506+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015520+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015534+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015540+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015546+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.015792+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016215+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016282+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016320+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016336+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016370+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016459+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016478+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016712+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.016929+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.017112+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.017273+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.017741+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.017793+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.018233+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.018690+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.018980+00:00", "trade", 15.28, 677.0]
["2026-08-27T19:49:29.019199+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.019584+00:00", "trade", 15.281, 23.0]
["2026-08-27T19:49:29.019640+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.019649+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.019728+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.024658+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.025157+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.025167+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.025613+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.025624+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.170229+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289082+00:00", "trade", 15.28, 9.0]
["2026-08-27T19:49:29.289083+00:00", "trade", 15.28, 19.0]
["2026-08-27T19:49:29.289124+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289178+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289547+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289614+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289829+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.289908+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.290318+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:49:29.290360+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.290378+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.299661+00:00", "trade", 15.28, 52.0]
["2026-08-27T19:49:29.299910+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:49:29.819452+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:29.819481+00:00", "trade", 15.28, 9.0]
["2026-08-27T19:49:29.819501+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.819514+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.819521+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.819527+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820189+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820194+00:00", "trade", 15.29, 108.0]
["2026-08-27T19:49:29.820217+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820240+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820257+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820264+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820340+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820353+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820693+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820815+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820836+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820855+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820880+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.820939+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.821414+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:29.821425+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:30.967457+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:30.968014+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.125858+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.126364+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.126382+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.126850+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.138561+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:49:32.144232+00:00", "trade", 15.285, 17.0]
["2026-08-27T19:49:32.144995+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.145430+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.167156+00:00", "trade", 15.285, 9.0]
["2026-08-27T19:49:32.167915+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171417+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:49:32.171417+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171431+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171438+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171445+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171451+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171460+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171473+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171486+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:32.171493+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171500+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171506+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171513+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171533+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171539+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171545+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.171763+00:00", "trade", 15.29, 2.0]
["2026-08-27T19:49:32.171800+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:49:32.172078+00:00", "trade", 15.29, 76.0]
["2026-08-27T19:49:32.172080+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:49:32.172080+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:49:32.172080+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172167+00:00", "trade", 15.29, 8.0]
["2026-08-27T19:49:32.172196+00:00", "trade", 15.29, 8.0]
["2026-08-27T19:49:32.172243+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172250+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172266+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172312+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172636+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172706+00:00", "trade", 15.2878, 22.0]
["2026-08-27T19:49:32.172772+00:00", "trade", 15.2878, 30.0]
["2026-08-27T19:49:32.172809+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172866+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.172976+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.173030+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.173072+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.175738+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.177174+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.180006+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.251955+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:49:32.254135+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.267533+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:32.267558+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.089113+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.096219+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.097050+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.753968+00:00", "trade", 15.29, 5.0]
["2026-08-27T19:49:33.754064+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754071+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754436+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754443+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754450+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754805+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.754859+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:33.755705+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:34.030118+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:34.877574+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:49:34.888473+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:34.889181+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:34.889234+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:35.187880+00:00", "trade", 15.4077, 75.0]
["2026-08-27T19:49:35.452951+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:35.452998+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:35.453668+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:35.453711+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:35.453913+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:36.960829+00:00", "trade", 15.3279, 35.0]
["2026-08-27T19:49:37.206333+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.206766+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:37.206845+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.207126+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.207641+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.207815+00:00", "trade", 15.295, 7.0]
["2026-08-27T19:49:37.208460+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.242410+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:37.999747+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:49:37.999808+00:00", "trade", 15.29, 26.0]
["2026-08-27T19:49:37.999844+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:38.000240+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:38.000313+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:38.014085+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:49:39.001277+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.001698+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:39.001771+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:49:39.001773+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:49:39.001774+00:00", "trade", 15.29, 80.0]
["2026-08-27T19:49:39.001784+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.001818+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.001828+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.001837+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002131+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002179+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002207+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:39.002232+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.002268+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:39.002278+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002297+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002307+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002339+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:49:39.002359+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:49:39.002534+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002564+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002947+00:00", "trade", 15.2849, 20.0]
["2026-08-27T19:49:39.002957+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.002971+00:00", "trade", 15.29, 150.0]
["2026-08-27T19:49:39.002972+00:00", "trade", 15.29, 150.0]
["2026-08-27T19:49:39.002991+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.003001+00:00", "trade", 15.2831, 23.0]
["2026-08-27T19:49:39.003011+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.003422+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:49:39.003437+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:39.003583+00:00", "trade", 15.2843, 20.0]
["2026-08-27T19:49:39.003878+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:49:39.003902+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.004384+00:00", "trade", 15.29, 75.0]
["2026-08-27T19:49:39.004577+00:00", "trade", 15.285, 373.0]
["2026-08-27T19:49:39.005035+00:00", "trade", 15.28, 387.0]
["2026-08-27T19:49:39.005108+00:00", "trade", 15.285, 75.0]
["2026-08-27T19:49:39.005208+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.005643+00:00", "trade", 15.2845, 26.0]
["2026-08-27T19:49:39.005699+00:00", "trade", 15.2828, 27.0]
["2026-08-27T19:49:39.005924+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:49:39.006012+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.006717+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.007165+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.007442+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:49:39.007578+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.007636+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.010501+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:39.010958+00:00", "trade", 15.285, 75.0]
["2026-08-27T19:49:39.011020+00:00", "trade", 15.285, 25.0]
["2026-08-27T19:49:39.013732+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.034464+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.034631+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.035142+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.035482+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.035984+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.106272+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.367693+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:49:39.368919+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.369375+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:39.607836+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:49:40.239295+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:40.262497+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:40.262590+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:40.384501+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:49:41.010970+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:41.545294+00:00", "trade", 15.285, 20.0]
["2026-08-27T19:49:41.774486+00:00", "trade", 15.28, 77.0]
["2026-08-27T19:49:41.774486+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:41.774554+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:41.774855+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:49:41.775169+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:41.775169+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:49:41.775170+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:49:41.775176+00:00", "quote", 15.27, 15.29]
["2026-08-27T19:49:41.775176+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775191+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775210+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775224+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775746+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775749+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775758+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.775969+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.776082+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.776142+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.776192+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.777072+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.781122+00:00", "trade", 15.28, 23.0]
["2026-08-27T19:49:41.809637+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.809645+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.809652+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.866901+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:41.918799+00:00", "trade", 15.275, 11.0]
["2026-08-27T19:49:42.025196+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.025994+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.026746+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.027206+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.165762+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.272876+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.272902+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.275247+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.275691+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.276827+00:00", "trade", 15.275, 3.0]
["2026-08-27T19:49:42.276894+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.276919+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.277615+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.277673+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:42.859451+00:00", "trade", 15.3736, 168.0]
["2026-08-27T19:49:42.860356+00:00", "trade", 15.3736, 5.0]
["2026-08-27T19:49:42.860547+00:00", "trade", 15.3515, 4.0]
["2026-08-27T19:49:45.005513+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.006264+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.006633+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.007094+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.541674+00:00", "trade", 15.27, 15.0]
["2026-08-27T19:49:45.541702+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.541709+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.541721+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.542032+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:49:45.542153+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.542206+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.542296+00:00", "trade", 15.2813, 20.0]
["2026-08-27T19:49:45.542894+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.685707+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:45.685773+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:49:45.685774+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.685793+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.685800+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.685807+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.685843+00:00", "trade", 15.265, 234.0]
["2026-08-27T19:49:45.685872+00:00", "trade", 15.265, 52.0]
["2026-08-27T19:49:45.685889+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.685889+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.685896+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.685921+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686030+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:49:45.686239+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686457+00:00", "trade", 15.2763, 22.0]
["2026-08-27T19:49:45.686576+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686631+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686677+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686714+00:00", "trade", 15.265, 150.0]
["2026-08-27T19:49:45.686717+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.686987+00:00", "trade", 15.27, 890.0]
["2026-08-27T19:49:45.686996+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.687075+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:49:45.687135+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.687172+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.687182+00:00", "trade", 15.265, 150.0]
["2026-08-27T19:49:45.687318+00:00", "trade", 15.2658, 22.0]
["2026-08-27T19:49:45.687484+00:00", "trade", 15.265, 150.0]
["2026-08-27T19:49:45.687596+00:00", "trade", 15.2684, 27.0]
["2026-08-27T19:49:45.687605+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.687651+00:00", "trade", 15.27, 26.0]
["2026-08-27T19:49:45.687743+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:49:45.687758+00:00", "trade", 15.265, 150.0]
["2026-08-27T19:49:45.687780+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:49:45.687784+00:00", "trade", 15.2679, 21.0]
["2026-08-27T19:49:45.688211+00:00", "trade", 15.2668, 20.0]
["2026-08-27T19:49:45.688262+00:00", "trade", 15.26, 375.0]
["2026-08-27T19:49:45.688391+00:00", "trade", 15.2644, 20.0]
["2026-08-27T19:49:45.688876+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.689022+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.689142+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.689225+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:45.689670+00:00", "trade", 15.2633, 21.0]
["2026-08-27T19:49:45.689832+00:00", "trade", 15.2628, 21.0]
["2026-08-27T19:49:45.690979+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.692878+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.692915+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:49:45.692916+00:00", "trade", 15.27, 19.0]
["2026-08-27T19:49:45.692929+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.692936+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:45.692943+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.692950+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.692957+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.692964+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.692977+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.692984+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:49:45.693102+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.693302+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.693358+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.693378+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.693385+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.693391+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.693415+00:00", "trade", 15.265, 88.0]
["2026-08-27T19:49:45.693515+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.694114+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.698154+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.698183+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.700199+00:00", "trade", 15.265, 95.0]
["2026-08-27T19:49:45.703258+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:49:45.703302+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:49:45.703326+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.703334+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.704511+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:45.706200+00:00", "trade", 15.272, 1.0]
["2026-08-27T19:49:45.720062+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:45.723958+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:49:46.146655+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:46.146727+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.146753+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.147553+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.147979+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.147990+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.148520+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.149811+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.149822+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.149880+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.150370+00:00", "trade", 15.275, 117.0]
["2026-08-27T19:49:46.150821+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.150831+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.150985+00:00", "trade", 15.2679, 22.0]
["2026-08-27T19:49:46.169444+00:00", "trade", 15.275, 140.0]
["2026-08-27T19:49:46.170058+00:00", "trade", 15.2685, 22.0]
["2026-08-27T19:49:46.987484+00:00", "trade", 15.27, 7.0]
["2026-08-27T19:49:46.987488+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.987552+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.987583+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.987590+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.987960+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.988078+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.988145+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:46.988898+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.001261+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:47.025807+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.025832+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.026625+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.055233+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:47.342293+00:00", "trade", 15.3776, 29.0]
["2026-08-27T19:49:47.565944+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.565972+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.565982+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:47.566718+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:49:48.005642+00:00", "trade", 15.275, 5.0]
["2026-08-27T19:49:48.166646+00:00", "trade", 15.27, 8.0]
["2026-08-27T19:49:48.651256+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:48.651935+00:00", "trade", 15.27, 75.0]
["2026-08-27T19:49:50.030999+00:00", "trade", 15.27, 3.0]
["2026-08-27T19:49:50.248576+00:00", "trade", 15.4002, 100.0]
["2026-08-27T19:49:50.249013+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:50.258163+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:50.258196+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:50.258222+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:50.258961+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:50.904862+00:00", "trade", 15.27, 18.0]
["2026-08-27T19:49:50.940054+00:00", "trade", 15.3056, 100.0]
["2026-08-27T19:49:51.127266+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:49:54.321900+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:49:55.187852+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:55.275428+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:55.413207+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:49:56.044943+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:49:56.230797+00:00", "trade", 15.27, 115.0]
["2026-08-27T19:49:56.230859+00:00", "trade", 15.27, 75.0]
["2026-08-27T19:49:56.328383+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:49:56.328403+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328410+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328417+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328428+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328435+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328764+00:00", "trade", 15.27, 47.0]
["2026-08-27T19:49:56.328807+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.328822+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.329002+00:00", "trade", 15.2709, 20.0]
["2026-08-27T19:49:56.329040+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.329238+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.329453+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.335036+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.335571+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.335573+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.336131+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.359213+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.359219+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.510917+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.511377+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.845958+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.846427+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.846433+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:56.847148+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:57.645159+00:00", "trade", 15.3708, 25.0]
["2026-08-27T19:49:57.809966+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:58.016439+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:58.884214+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:58.887016+00:00", "trade", 15.265, 198.0]
["2026-08-27T19:49:58.887459+00:00", "trade", 15.265, 162.0]
["2026-08-27T19:49:58.894827+00:00", "trade", 15.265, 80.0]
["2026-08-27T19:49:58.895410+00:00", "trade", 15.265, 22.0]
["2026-08-27T19:49:58.944991+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:58.945005+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:58.970588+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:59.749605+00:00", "trade", 15.27, 47.0]
["2026-08-27T19:49:59.749612+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:59.750032+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:59.988612+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:49:59.988658+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.035955+00:00", "trade", 15.26, 27.0]
["2026-08-27T19:50:00.036245+00:00", "trade", 15.26, 123.0]
["2026-08-27T19:50:00.037384+00:00", "trade", 15.26, 123.0]
["2026-08-27T19:50:00.038693+00:00", "trade", 15.26, 23.0]
["2026-08-27T19:50:00.056130+00:00", "trade", 15.3664, 106.0]
["2026-08-27T19:50:00.062077+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:00.062437+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.062488+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.062554+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:00.062633+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:00.062635+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:00.062637+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.062638+00:00", "trade", 15.26, 218.0]
["2026-08-27T19:50:00.062653+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.063360+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.086018+00:00", "trade", 15.27, 7.0]
["2026-08-27T19:50:00.086023+00:00", "trade", 15.27, 7.0]
["2026-08-27T19:50:00.086065+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.086749+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.086767+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.092628+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:00.122199+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.129373+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:00.200726+00:00", "trade", 15.261, 23.0]
["2026-08-27T19:50:00.209053+00:00", "trade", 15.2603, 22.0]
["2026-08-27T19:50:00.265874+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.422625+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.422678+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.425922+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:00.425958+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.426222+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:50:00.426254+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.426260+00:00", "trade", 15.25, 88.0]
["2026-08-27T19:50:00.426270+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.426277+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.426400+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.426454+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.426858+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.436688+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.436760+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.436783+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.438862+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:00.600896+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:00.600897+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:00.600898+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:00.600911+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.600919+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.600926+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.600935+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.601579+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.605953+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.705744+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.705771+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.706270+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.706703+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.706974+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.707420+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:00.809213+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:00.809719+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.012985+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.016196+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:01.016669+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:01.017085+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.028738+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.028756+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.028790+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.028825+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.029183+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.029904+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.035174+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.045024+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.056068+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.056075+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.057959+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.058978+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.077130+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.090984+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.106815+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.119684+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.287570+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.591746+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.592759+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:01.813961+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.189410+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.189590+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.190079+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.279430+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.279497+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.279525+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.280242+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.928076+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.928103+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:02.928816+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.202954+00:00", "trade", 15.255, 8.0]
["2026-08-27T19:50:03.824933+00:00", "trade", 15.25, 76.0]
["2026-08-27T19:50:03.824961+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.824969+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.824975+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.824982+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.825365+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.825680+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.826213+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.826220+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:03.829105+00:00", "trade", 15.25, 24.0]
["2026-08-27T19:50:04.089705+00:00", "trade", 15.2783, 38.0]
["2026-08-27T19:50:04.700656+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:50:04.758004+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:50:04.758049+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:04.758056+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:04.758077+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:04.980858+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:04.980864+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:04.980871+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.043903+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.043931+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.177933+00:00", "trade", 15.316, 100.0]
["2026-08-27T19:50:05.183354+00:00", "trade", 15.316, 8.0]
["2026-08-27T19:50:05.188605+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.189304+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.563417+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:05.700785+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:50:05.791391+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:50:06.272580+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:06.272584+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.272650+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.272657+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.272663+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.272679+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.272846+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.273202+00:00", "trade", 15.253, 21.0]
["2026-08-27T19:50:06.274243+00:00", "trade", 15.25, 11.0]
["2026-08-27T19:50:06.274285+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.274292+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:06.274316+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.056186+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:07.063850+00:00", "trade", 15.255, 11.0]
["2026-08-27T19:50:07.177423+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:50:07.177424+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:50:07.177439+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.177445+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.177452+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.177458+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.177465+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:07.177466+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:07.177468+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:07.177512+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:07.177518+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:07.177539+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:07.177746+00:00", "trade", 15.25, 78.0]
["2026-08-27T19:50:07.177747+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:07.177748+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.177757+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:07.177935+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.177969+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.178186+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.178197+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.178271+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.178347+00:00", "trade", 15.2501, 21.0]
["2026-08-27T19:50:07.178382+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.179086+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.319015+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.344263+00:00", "trade", 15.245, 148.0]
["2026-08-27T19:50:07.355060+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:07.421490+00:00", "trade", 15.245, 380.0]
["2026-08-27T19:50:07.897231+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:08.067016+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:08.479272+00:00", "trade", 15.245, 1.0]
["2026-08-27T19:50:09.187741+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:09.511602+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:09.843586+00:00", "trade", 15.2499, 47.0]
["2026-08-27T19:50:10.885398+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:10.928958+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:11.112402+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:12.278751+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:12.278776+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:12.279489+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:13.411600+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:13.412100+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:13.412561+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:13.430326+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527912+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527913+00:00", "trade", 15.245, 200.0]
["2026-08-27T19:50:14.527913+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.527914+00:00", "trade", 15.245, 200.0]
["2026-08-27T19:50:14.527914+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.527917+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:50:14.527917+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.527922+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.527922+00:00", "trade", 15.25, 600.0]
["2026-08-27T19:50:14.527926+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527932+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527938+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527949+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:14.527951+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.527952+00:00", "trade", 15.25, 306.0]
["2026-08-27T19:50:14.527973+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527987+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.527994+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528001+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528016+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528023+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528140+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528164+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528280+00:00", "trade", 15.245, 200.0]
["2026-08-27T19:50:14.528286+00:00", "trade", 15.25, 269.0]
["2026-08-27T19:50:14.528324+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:14.528328+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528356+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528356+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528363+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528374+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528421+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528425+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528526+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:14.528533+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:14.528619+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:14.528627+00:00", "trade", 15.25, 500.0]
["2026-08-27T19:50:14.528678+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528678+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528680+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528680+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528685+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.528699+00:00", "trade", 15.25, 151.0]
["2026-08-27T19:50:14.528742+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528742+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528743+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528743+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528750+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528750+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528763+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528765+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528767+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528767+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528769+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:14.528770+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528771+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528789+00:00", "trade", 15.25, 502.0]
["2026-08-27T19:50:14.528822+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.528823+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528835+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.528835+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528846+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528852+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528852+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:14.528853+00:00", "trade", 15.25, 228.0]
["2026-08-27T19:50:14.528854+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528856+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528865+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528866+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528875+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.528885+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528892+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528923+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528946+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528947+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.528954+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528960+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.528960+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528969+00:00", "trade", 15.25, 25.0]
["2026-08-27T19:50:14.528979+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528981+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528988+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528988+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.528999+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:14.529000+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.529000+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:14.529001+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529082+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529098+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529185+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:14.529198+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529241+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529334+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.529459+00:00", "trade", 15.25, 111.0]
["2026-08-27T19:50:14.529493+00:00", "trade", 15.25, 195.0]
["2026-08-27T19:50:14.529536+00:00", "trade", 15.25, 248.0]
["2026-08-27T19:50:14.529631+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530053+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530193+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530194+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:14.530258+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530284+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530346+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530380+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530426+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530674+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530686+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530785+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.530884+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.531325+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.531354+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.533483+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.536631+00:00", "trade", 15.255, 2.0]
["2026-08-27T19:50:14.536726+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:50:14.536791+00:00", "trade", 15.255, 139.0]
["2026-08-27T19:50:14.537056+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:14.537133+00:00", "trade", 15.255, 102.0]
["2026-08-27T19:50:14.537144+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.537477+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.537492+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.537500+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.537525+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.538537+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.539322+00:00", "trade", 15.255, 166.0]
["2026-08-27T19:50:14.541790+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:50:14.541989+00:00", "trade", 15.25, 46.0]
["2026-08-27T19:50:14.549505+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.549957+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.557018+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:50:14.559526+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.559668+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.579809+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:50:14.645522+00:00", "trade", 15.255, 700.0]
["2026-08-27T19:50:14.646108+00:00", "trade", 15.255, 42.0]
["2026-08-27T19:50:14.646289+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.847827+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.847954+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850781+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:50:14.850783+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:14.850784+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850806+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850813+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850832+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850846+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.850850+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.850883+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:14.850894+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850903+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850909+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850916+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850922+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850929+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:50:14.850943+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.850949+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.850956+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.850965+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.850972+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.850973+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:14.851068+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.851224+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:50:14.851226+00:00", "trade", 15.26, 43.0]
["2026-08-27T19:50:14.851226+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:14.851286+00:00", "trade", 15.26, 33.0]
["2026-08-27T19:50:14.851286+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.851300+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.851321+00:00", "trade", 15.26, 32.0]
["2026-08-27T19:50:14.851321+00:00", "trade", 15.26, 28.0]
["2026-08-27T19:50:14.851334+00:00", "trade", 15.26, 16.0]
["2026-08-27T19:50:14.851340+00:00", "trade", 15.26, 30.0]
["2026-08-27T19:50:14.851378+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:14.851446+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.851553+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:14.851570+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.851784+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.852348+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.852555+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.852579+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.852779+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.852924+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.853323+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:14.866936+00:00", "trade", 15.265, 77.0]
["2026-08-27T19:50:14.985244+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:15.110864+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:15.425438+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:16.545391+00:00", "trade", 15.3489, 31.0]
["2026-08-27T19:50:17.324859+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:17.325270+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:18.090490+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:18.090971+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:18.091423+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.368464+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:19.369050+00:00", "trade", 15.2619, 22.0]
["2026-08-27T19:50:19.370246+00:00", "trade", 15.265, 125.0]
["2026-08-27T19:50:19.370359+00:00", "trade", 15.265, 139.0]
["2026-08-27T19:50:19.478818+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.478831+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.479067+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.479268+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.480898+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:19.481371+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:19.481403+00:00", "trade", 15.265, 123.0]
["2026-08-27T19:50:19.481930+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:19.487290+00:00", "trade", 15.265, 102.0]
["2026-08-27T19:50:19.487292+00:00", "trade", 15.265, 98.0]
["2026-08-27T19:50:19.489827+00:00", "trade", 15.265, 57.0]
["2026-08-27T19:50:19.822288+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.872001+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:19.873870+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:19.874330+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:20.232309+00:00", "trade", 15.26, 16.0]
["2026-08-27T19:50:20.234914+00:00", "trade", 15.26, 12.0]
["2026-08-27T19:50:20.688898+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:20.688952+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.147705+00:00", "trade", 15.3847, 140.0]
["2026-08-27T19:50:21.148145+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:21.148191+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:21.148193+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:21.148222+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.148229+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.148778+00:00", "trade", 15.2638, 25.0]
["2026-08-27T19:50:21.148928+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.148936+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.148980+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.148989+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.149185+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.149263+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:21.149335+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:50:21.149438+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.150065+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.150207+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.151736+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:50:21.152465+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.153104+00:00", "trade", 15.3847, 31.0]
["2026-08-27T19:50:21.282961+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.499608+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.533146+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:21.890087+00:00", "trade", 15.265, 3.0]
["2026-08-27T19:50:21.891353+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:21.899600+00:00", "trade", 15.27, 416.0]
["2026-08-27T19:50:21.900182+00:00", "trade", 15.2683, 30.0]
["2026-08-27T19:50:21.990418+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:22.162178+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:22.513066+00:00", "trade", 15.3461, 10.0]
["2026-08-27T19:50:22.925764+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:22.926212+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:24.606170+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:24.608876+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:24.608902+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:24.649177+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:24.841512+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.241519+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.242022+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.242278+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.242322+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.242824+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.242844+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.243260+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.244064+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:25.247689+00:00", "trade", 15.265, 22.0]
["2026-08-27T19:50:25.248479+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.257531+00:00", "trade", 15.265, 11.0]
["2026-08-27T19:50:25.258273+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:25.486751+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:50:26.055703+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:26.057510+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:26.058283+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:26.059196+00:00", "trade", 15.3832, 300.0]
["2026-08-27T19:50:26.060428+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:26.060973+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:26.430044+00:00", "trade", 15.3832, 300.0]
["2026-08-27T19:50:26.435120+00:00", "trade", 15.3832, 49.0]
["2026-08-27T19:50:27.870599+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:27.870849+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:27.870851+00:00", "trade", 15.265, 148.0]
["2026-08-27T19:50:27.871135+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:27.871144+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:27.871144+00:00", "trade", 15.265, 12.0]
["2026-08-27T19:50:27.871145+00:00", "trade", 15.265, 8.0]
["2026-08-27T19:50:27.871721+00:00", "trade", 15.265, 23.0]
["2026-08-27T19:50:27.872237+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:27.873244+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:27.885782+00:00", "trade", 15.265, 4.0]
["2026-08-27T19:50:27.886947+00:00", "trade", 15.265, 130.0]
["2026-08-27T19:50:27.887528+00:00", "trade", 15.265, 21.0]
["2026-08-27T19:50:27.910710+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:28.015621+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.015717+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.015759+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.015788+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.015796+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.016237+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.016314+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.016366+00:00", "trade", 15.261, 24.0]
["2026-08-27T19:50:28.016512+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.016701+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.016840+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.016871+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:28.017152+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.017283+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:28.017613+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:28.017701+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:28.023315+00:00", "trade", 15.26, 600.0]
["2026-08-27T19:50:28.023894+00:00", "trade", 15.26, 43.0]
["2026-08-27T19:50:28.024271+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:28.531972+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:28.532427+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:28.890444+00:00", "trade", 15.381, 65.0]
["2026-08-27T19:50:29.709422+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:29.709819+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:29.710290+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:30.296780+00:00", "trade", 15.26, 31.0]
["2026-08-27T19:50:30.651325+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:30.651416+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:30.651782+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:30.653061+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:50:31.257298+00:00", "trade", 15.3437, 20.0]
["2026-08-27T19:50:31.722126+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:31.839658+00:00", "trade", 15.2625, 600.0]
["2026-08-27T19:50:31.840746+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:31.841948+00:00", "trade", 15.265, 5.0]
["2026-08-27T19:50:31.842009+00:00", "trade", 15.265, 261.0]
["2026-08-27T19:50:31.843771+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:31.859742+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:32.856949+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.010933+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:33.010989+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011010+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011288+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011328+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011367+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011390+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011407+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011430+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011784+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.011860+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.066798+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.069787+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.193125+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.343402+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.343403+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:33.343404+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:50:33.343455+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.343462+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.343469+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:33.343498+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:33.343512+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:33.343584+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343593+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343601+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343607+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343621+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343641+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343654+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343661+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343667+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:33.343849+00:00", "trade", 15.26, 28.0]
["2026-08-27T19:50:33.343849+00:00", "trade", 15.26, 30.0]
["2026-08-27T19:50:33.343850+00:00", "trade", 15.26, 29.0]
["2026-08-27T19:50:33.343850+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.343892+00:00", "trade", 15.26, 4.0]
["2026-08-27T19:50:33.343893+00:00", "trade", 15.26, 32.0]
["2026-08-27T19:50:33.343914+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.343951+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344177+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344214+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344222+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344287+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344298+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344376+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344411+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344516+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344561+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.344956+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.345250+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.346443+00:00", "trade", 15.255, 244.0]
["2026-08-27T19:50:33.346795+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:50:33.347222+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.347589+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.384532+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.384921+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.401541+00:00", "trade", 15.25, 263.0]
["2026-08-27T19:50:33.415566+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.417155+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.473365+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.512264+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:50:33.693076+00:00", "trade", 15.259, 193.0]
["2026-08-27T19:50:33.693120+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.758995+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:50:33.759061+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.759489+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.759507+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:33.759523+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:34.744048+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:36.041598+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:37.789413+00:00", "trade", 15.3787, 100.0]
["2026-08-27T19:50:39.455137+00:00", "trade", 15.25, 21.0]
["2026-08-27T19:50:40.012553+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:40.012625+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:41.107142+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:50:41.693923+00:00", "trade", 15.25, 11.0]
["2026-08-27T19:50:41.695314+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:42.028221+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:42.028221+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:50:42.028257+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:42.028265+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:42.028271+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:42.028284+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:42.028291+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028298+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028305+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028312+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028318+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028339+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028345+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028384+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:42.028653+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.028712+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.028989+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029023+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029093+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029103+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029176+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029187+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029205+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029459+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.029683+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.031106+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.031593+00:00", "trade", 15.245, 10.0]
["2026-08-27T19:50:42.031653+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.119622+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.239649+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.244752+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.244802+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.245899+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.246659+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.246738+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.246864+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.247190+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.247456+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.247533+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.269442+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.367656+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.369260+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.408819+00:00", "trade", 15.3783, 93.0]
["2026-08-27T19:50:42.492464+00:00", "trade", 15.245, 74.0]
["2026-08-27T19:50:42.494316+00:00", "trade", 15.245, 238.0]
["2026-08-27T19:50:42.495425+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.495878+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.511607+00:00", "trade", 15.245, 92.0]
["2026-08-27T19:50:42.512202+00:00", "trade", 15.245, 20.0]
["2026-08-27T19:50:42.512370+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:42.768497+00:00", "trade", 15.378, 100.0]
["2026-08-27T19:50:42.772414+00:00", "trade", 15.378, 100.0]
["2026-08-27T19:50:43.883045+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:43.883227+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:43.884207+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:43.884233+00:00", "trade", 15.245, 105.0]
["2026-08-27T19:50:43.884333+00:00", "trade", 15.245, 20.0]
["2026-08-27T19:50:43.884796+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:43.885246+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:43.885695+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:43.885709+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.022759+00:00", "trade", 15.2586, 6.0]
["2026-08-27T19:50:44.608518+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.608808+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.609451+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.610842+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.761585+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.762533+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.762607+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.762632+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.763062+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.763139+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.763174+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.763481+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.763525+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.764023+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.764032+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.764322+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.764487+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.997110+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:44.997925+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:45.133953+00:00", "trade", 15.24, 1000.0]
["2026-08-27T19:50:45.134001+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:45.134539+00:00", "trade", 15.2409, 61.0]
["2026-08-27T19:50:45.140521+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:45.267651+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:45.525494+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.042865+00:00", "trade", 15.24, 1000.0]
["2026-08-27T19:50:47.043449+00:00", "trade", 15.24, 50.0]
["2026-08-27T19:50:47.045297+00:00", "trade", 15.245, 266.0]
["2026-08-27T19:50:47.045476+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.048004+00:00", "trade", 15.245, 10.0]
["2026-08-27T19:50:47.048070+00:00", "trade", 15.245, 10.0]
["2026-08-27T19:50:47.048136+00:00", "trade", 15.245, 180.0]
["2026-08-27T19:50:47.048715+00:00", "trade", 15.245, 23.0]
["2026-08-27T19:50:47.049511+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:47.050244+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.050410+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.050803+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.050934+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.050950+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.051375+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.065128+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.071664+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.071691+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.071751+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.072699+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.074379+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.514647+00:00", "trade", 15.24, 457.0]
["2026-08-27T19:50:47.515036+00:00", "trade", 15.245, 12.0]
["2026-08-27T19:50:47.515095+00:00", "trade", 15.24, 543.0]
["2026-08-27T19:50:47.515138+00:00", "trade", 15.24, 16.0]
["2026-08-27T19:50:47.515140+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515141+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:50:47.515143+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515146+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515147+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515170+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515172+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515174+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515185+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515191+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515197+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515204+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515210+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515217+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515230+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.515238+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515245+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515252+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515258+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515264+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515416+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515487+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515509+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515523+00:00", "trade", 15.24, 20.0]
["2026-08-27T19:50:47.515530+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515610+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.515793+00:00", "trade", 15.24, 152.0]
["2026-08-27T19:50:47.515795+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515795+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.515809+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515947+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515954+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.515955+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:50:47.515956+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515959+00:00", "trade", 15.24, 426.0]
["2026-08-27T19:50:47.515959+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515961+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.515961+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.515968+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.515974+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.515997+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.516005+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516009+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516023+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516029+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516035+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516042+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516048+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516063+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516070+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516077+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516083+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516091+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:50:47.516098+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516103+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516104+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516111+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516121+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516124+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516130+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516157+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516209+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516285+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:50:47.516291+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516292+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.516343+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516348+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.516357+00:00", "trade", 15.24, 30.0]
["2026-08-27T19:50:47.516434+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516446+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516660+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:50:47.516677+00:00", "trade", 15.24, 30.0]
["2026-08-27T19:50:47.516681+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:50:47.516681+00:00", "trade", 15.24, 28.0]
["2026-08-27T19:50:47.516682+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516700+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516720+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516769+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516787+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516850+00:00", "trade", 15.245, 40.0]
["2026-08-27T19:50:47.516903+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516952+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.516961+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517003+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517337+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517348+00:00", "trade", 15.245, 30.0]
["2026-08-27T19:50:47.517383+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517426+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517574+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517746+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517846+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.517884+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.518204+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.518397+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.523428+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.525584+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.526822+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.537730+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:47.538211+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:47.545100+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:47.545555+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.546301+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:47.548027+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.151326+00:00", "trade", 15.24, 1000.0]
["2026-08-27T19:50:48.151910+00:00", "trade", 15.2412, 65.0]
["2026-08-27T19:50:48.152083+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.152101+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.152142+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.152351+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.588090+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.607407+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.681822+00:00", "trade", 15.24, 1000.0]
["2026-08-27T19:50:48.682404+00:00", "trade", 15.24, 50.0]
["2026-08-27T19:50:48.682999+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:48.683919+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:48.684126+00:00", "trade", 15.245, 2.0]
["2026-08-27T19:50:48.684383+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:48.685352+00:00", "trade", 15.245, 193.0]
["2026-08-27T19:50:48.685930+00:00", "trade", 15.245, 20.0]
["2026-08-27T19:50:48.741754+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.051725+00:00", "trade", 15.245, 100.0]
["2026-08-27T19:50:49.064864+00:00", "trade", 15.245, 10.0]
["2026-08-27T19:50:49.113326+00:00", "trade", 15.245, 354.0]
["2026-08-27T19:50:49.113915+00:00", "trade", 15.245, 23.0]
["2026-08-27T19:50:49.114114+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.531782+00:00", "trade", 15.245, 1000.0]
["2026-08-27T19:50:49.532370+00:00", "trade", 15.245, 50.0]
["2026-08-27T19:50:49.533144+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.534407+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.534544+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.638287+00:00", "trade", 15.2558, 46.0]
["2026-08-27T19:50:49.741560+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.742021+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.743164+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.761158+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:50:49.761618+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.761626+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.761635+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.761644+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.761663+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:49.763488+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.008307+00:00", "trade", 15.2426, 100.0]
["2026-08-27T19:50:50.072086+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.072115+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.150380+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.156036+00:00", "trade", 15.245, 1000.0]
["2026-08-27T19:50:50.156495+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.156513+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.156539+00:00", "trade", 15.245, 157.0]
["2026-08-27T19:50:50.156618+00:00", "trade", 15.2448, 55.0]
["2026-08-27T19:50:50.156980+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.157051+00:00", "trade", 15.25, 150.0]
["2026-08-27T19:50:50.157065+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.257409+00:00", "trade", 15.245, 3.0]
["2026-08-27T19:50:50.413037+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.413064+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.413561+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.413787+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.413891+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.416574+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:50:50.416632+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417326+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417335+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417337+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417337+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417340+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:50:50.417341+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417343+00:00", "trade", 15.25, 90.0]
["2026-08-27T19:50:50.417344+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417349+00:00", "trade", 15.25, 20.0]
["2026-08-27T19:50:50.417350+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:50.417350+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:50:50.417350+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417353+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417354+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417357+00:00", "trade", 15.25, 196.0]
["2026-08-27T19:50:50.417396+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417402+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417409+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417413+00:00", "trade", 15.25, 140.0]
["2026-08-27T19:50:50.417416+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417423+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417430+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417445+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417452+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417459+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417466+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417472+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417492+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417509+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417513+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417519+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:50:50.417526+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417533+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417539+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417546+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417553+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417559+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417566+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417572+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417579+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:50:50.417604+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417747+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417755+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.417759+00:00", "trade", 15.25, 440.0]
["2026-08-27T19:50:50.417782+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.417864+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.417925+00:00", "trade", 15.2481, 21.0]
["2026-08-27T19:50:50.417987+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.418021+00:00", "trade", 15.25, 20.0]
["2026-08-27T19:50:50.418083+00:00", "trade", 15.25, 21.0]
["2026-08-27T19:50:50.418131+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.418145+00:00", "trade", 15.25, 22.0]
["2026-08-27T19:50:50.418230+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.418337+00:00", "trade", 15.25, 37.0]
["2026-08-27T19:50:50.418345+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:50.418415+00:00", "trade", 15.25, 460.0]
["2026-08-27T19:50:50.418443+00:00", "trade", 15.25, 460.0]
["2026-08-27T19:50:50.418693+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:50.418785+00:00", "trade", 15.255, 20.0]
["2026-08-27T19:50:50.418869+00:00", "trade", 15.25, 30.0]
["2026-08-27T19:50:50.418991+00:00", "trade", 15.25, 32.0]
["2026-08-27T19:50:50.418991+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.419045+00:00", "trade", 15.25, 23.0]
["2026-08-27T19:50:50.419231+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:50.419407+00:00", "trade", 15.25, 75.0]
["2026-08-27T19:50:50.419606+00:00", "trade", 15.25, 215.0]
["2026-08-27T19:50:50.419772+00:00", "trade", 15.25, 360.0]
["2026-08-27T19:50:50.420187+00:00", "trade", 15.2502, 26.0]
["2026-08-27T19:50:50.421298+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.422963+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.423217+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.424691+00:00", "trade", 15.25, 400.0]
["2026-08-27T19:50:50.425270+00:00", "trade", 15.25, 38.0]
["2026-08-27T19:50:50.425511+00:00", "trade", 15.255, 150.0]
["2026-08-27T19:50:50.425583+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.425584+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:50:50.425586+00:00", "trade", 15.26, 48.0]
["2026-08-27T19:50:50.425587+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.425610+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425624+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425630+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425637+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425643+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425650+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425657+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425663+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425666+00:00", "trade", 15.26, 140.0]
["2026-08-27T19:50:50.425667+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:50.425670+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425678+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.425690+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425697+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425704+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425711+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425717+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425724+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425738+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425856+00:00", "trade", 15.255, 75.0]
["2026-08-27T19:50:50.425919+00:00", "trade", 15.255, 25.0]
["2026-08-27T19:50:50.425940+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.425941+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.425942+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:50:50.425948+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.425961+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.425963+00:00", "trade", 15.26, 38.0]
["2026-08-27T19:50:50.425977+00:00", "trade", 15.255, 50.0]
["2026-08-27T19:50:50.425980+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426029+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.426072+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426167+00:00", "trade", 15.2583, 23.0]
["2026-08-27T19:50:50.426223+00:00", "trade", 15.26, 90.0]
["2026-08-27T19:50:50.426252+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426252+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426261+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426263+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426270+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426270+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.426272+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426272+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426275+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.426277+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426277+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426279+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426280+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426284+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:50:50.426289+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426290+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:50:50.426291+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426292+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426292+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426294+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.426298+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426298+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426355+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426362+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426387+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426415+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426437+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.426444+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426452+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426460+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426493+00:00", "trade", 15.2587, 20.0]
["2026-08-27T19:50:50.426523+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426524+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426534+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426539+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426555+00:00", "trade", 15.2594, 21.0]
["2026-08-27T19:50:50.426832+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.426885+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.426903+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.426941+00:00", "trade", 15.26, 21.0]
["2026-08-27T19:50:50.426993+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.427053+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.427084+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.427106+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:50:50.427542+00:00", "trade", 15.265, 162.0]
["2026-08-27T19:50:50.427554+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.427682+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.428046+00:00", "trade", 15.265, 38.0]
["2026-08-27T19:50:50.428158+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.428183+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.429290+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.430635+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.430826+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436777+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436777+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436779+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436803+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436810+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436817+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436823+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436829+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436843+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436851+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436858+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.436866+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436868+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:50:50.436873+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436873+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436874+00:00", "trade", 15.27, 6.0]
["2026-08-27T19:50:50.436877+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436884+00:00", "trade", 15.27, 7.0]
["2026-08-27T19:50:50.436889+00:00", "trade", 15.27, 52.0]
["2026-08-27T19:50:50.436894+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436899+00:00", "trade", 15.27, 16.0]
["2026-08-27T19:50:50.436906+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:50:50.436914+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436919+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436942+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.436942+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437053+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:50:50.437054+00:00", "trade", 15.27, 64.0]
["2026-08-27T19:50:50.437145+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.437145+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437153+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437154+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.437170+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.437170+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437203+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437207+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.437208+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:50.437210+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:50.437217+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.437219+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.437220+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:50:50.437222+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.437225+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:50.437232+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:50:50.437239+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437241+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437261+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437270+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437296+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437303+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437437+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437494+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.437562+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.438096+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.438640+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.438666+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.439199+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.442248+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.445023+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:50:50.445473+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.468456+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.468754+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:50:50.469515+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.471616+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.471916+00:00", "trade", 15.27, 11.0]
["2026-08-27T19:50:50.471973+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472296+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472382+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472393+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472401+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472554+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472555+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.472557+00:00", "trade", 15.27, 117.0]
["2026-08-27T19:50:50.472558+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.472562+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:50.472616+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472623+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472630+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472636+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472643+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472650+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472684+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472704+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.472869+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:50.473146+00:00", "trade", 15.2723, 21.0]
["2026-08-27T19:50:50.473218+00:00", "trade", 15.27, 88.0]
["2026-08-27T19:50:50.473218+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:50.473218+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.473264+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.473274+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.473625+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.473995+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.477606+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.495448+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:50.496073+00:00", "trade", 15.268, 24.0]
["2026-08-27T19:50:50.496375+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:50.511914+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.511920+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.525993+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.541275+00:00", "trade", 15.26, 520.0]
["2026-08-27T19:50:50.541371+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.541855+00:00", "trade", 15.2608, 31.0]
["2026-08-27T19:50:50.542038+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.572622+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.607585+00:00", "trade", 15.265, 105.0]
["2026-08-27T19:50:50.607951+00:00", "trade", 15.26, 800.0]
["2026-08-27T19:50:50.608533+00:00", "trade", 15.2605, 50.0]
["2026-08-27T19:50:50.623000+00:00", "trade", 15.265, 300.0]
["2026-08-27T19:50:50.623414+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.623444+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.624316+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.624323+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.645964+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:50.645981+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:50.646339+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:50.646341+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:50.646538+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:50.646827+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.647460+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.647475+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.647628+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.650023+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.650403+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:50:50.650709+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.650871+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:50.653219+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.653275+00:00", "trade", 15.26, 50.0]
["2026-08-27T19:50:50.653575+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653884+00:00", "trade", 15.26, 117.0]
["2026-08-27T19:50:50.653886+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:50.653887+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.653898+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653919+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653923+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.653932+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653935+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.653939+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653945+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:50.653961+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:50.653967+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.653974+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.653980+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.654007+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:50.654056+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654239+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654307+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654389+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654396+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654452+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654485+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654719+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654738+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654747+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654754+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654781+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.654920+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.655220+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.655667+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.656399+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.656414+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.656849+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.656865+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.657364+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.659899+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.660397+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.660408+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.660838+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.660856+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.697683+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.698354+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.699205+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.701189+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.808964+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:50:50.826374+00:00", "trade", 15.25, 900.0]
["2026-08-27T19:50:50.828075+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.896613+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:50.897272+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.071156+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.071712+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.072201+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.072663+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.097360+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.097422+00:00", "trade", 15.25, 1200.0]
["2026-08-27T19:50:51.098121+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.098294+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.098423+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.098563+00:00", "trade", 15.25, 23.0]
["2026-08-27T19:50:51.098622+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.101128+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:50:51.114232+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:50:51.114294+00:00", "trade", 15.25, 90.0]
["2026-08-27T19:50:51.114359+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.114366+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.114464+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.115044+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.115251+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.120315+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:50:51.527348+00:00", "trade", 15.255, 133.0]
["2026-08-27T19:50:51.527800+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.527813+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528311+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528337+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528763+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528781+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528794+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528815+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528839+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528895+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.528950+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529283+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529361+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529378+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529389+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529399+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.529825+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.534578+00:00", "trade", 15.255, 200.0]
["2026-08-27T19:50:51.534989+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.535364+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.535470+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.535527+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.535627+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:50:51.535629+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:51.535631+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:51.535682+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:51.535744+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:51.535751+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:51.535758+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:51.535761+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535764+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535771+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535807+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535932+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535948+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.535985+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536009+00:00", "quote", 15.26, 15.26]
["2026-08-27T19:50:51.536098+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536145+00:00", "trade", 15.26, 25.0]
["2026-08-27T19:50:51.536151+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536181+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536216+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:50:51.536217+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536219+00:00", "trade", 15.26, 25.0]
["2026-08-27T19:50:51.536228+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:51.536229+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:51.536234+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536241+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536248+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536253+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:51.536262+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536272+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536279+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536306+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536492+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536506+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:50:51.536574+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536584+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:50:51.536585+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536602+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536630+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.536668+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.537035+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.541267+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.548179+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.553279+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.553360+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.554075+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.554129+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.555190+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.555214+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.555941+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.558635+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.568828+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:51.568873+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.569302+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.569877+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.570091+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.570250+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.570777+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.570787+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.571810+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.571815+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:51.571905+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:51.572260+00:00", "trade", 15.265, 150.0]
["2026-08-27T19:50:51.572275+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.572763+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.583586+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.584037+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.603923+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.615591+00:00", "trade", 15.265, 2100.0]
["2026-08-27T19:50:51.616146+00:00", "trade", 15.3065, 27.0]
["2026-08-27T19:50:51.616627+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.691235+00:00", "trade", 15.265, 2100.0]
["2026-08-27T19:50:51.692004+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.692021+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.692268+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.692480+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.740475+00:00", "trade", 15.265, 1700.0]
["2026-08-27T19:50:51.741572+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.744964+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:50:51.790700+00:00", "trade", 15.265, 1500.0]
["2026-08-27T19:50:51.791106+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791107+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:51.791109+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:50:51.791126+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791133+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791139+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791146+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791153+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791161+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791173+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791180+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791186+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791192+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791199+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:51.791206+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791215+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791221+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791228+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791234+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791241+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791255+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791261+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791268+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791507+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791556+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:51.791573+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:51.791585+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.791646+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.791881+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.791909+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.791941+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792036+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792076+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792097+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792160+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792175+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792213+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792243+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:50:51.792356+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.792549+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795834+00:00", "trade", 15.28, 28.0]
["2026-08-27T19:50:51.795851+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.795853+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795860+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795866+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795873+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795880+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795887+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795894+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:51.795901+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.795907+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.795914+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.795921+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.795928+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.795941+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.796181+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.796185+00:00", "trade", 15.28, 4.0]
["2026-08-27T19:50:51.796190+00:00", "trade", 15.28, 3.0]
["2026-08-27T19:50:51.796194+00:00", "trade", 15.28, 5.0]
["2026-08-27T19:50:51.796198+00:00", "trade", 15.28, 52.0]
["2026-08-27T19:50:51.796302+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:51.796484+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.796492+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.796493+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.796493+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.796510+00:00", "trade", 15.28, 13.0]
["2026-08-27T19:50:51.796511+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:51.796511+00:00", "trade", 15.28, 76.0]
["2026-08-27T19:50:51.796562+00:00", "trade", 15.28, 18.0]
["2026-08-27T19:50:51.796584+00:00", "trade", 15.28, 28.0]
["2026-08-27T19:50:51.796679+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.796716+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.796768+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.796851+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.796995+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797129+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797251+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797263+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797275+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797284+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:51.797507+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:50:51.797508+00:00", "trade", 15.29, 72.0]
["2026-08-27T19:50:51.797509+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:51.797527+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797535+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797542+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797556+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797562+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797576+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797597+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797647+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797717+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.797763+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:50:51.797878+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798068+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798083+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798314+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798343+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798443+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:51.798456+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798506+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.798626+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.800316+00:00", "trade", 15.295, 3.0]
["2026-08-27T19:50:51.800381+00:00", "trade", 15.295, 7.0]
["2026-08-27T19:50:51.802722+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.807164+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:51.807758+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:51.807868+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.807892+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.808517+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.809773+00:00", "trade", 15.295, 217.0]
["2026-08-27T19:50:51.811232+00:00", "trade", 15.295, 3.0]
["2026-08-27T19:50:51.811291+00:00", "trade", 15.295, 97.0]
["2026-08-27T19:50:51.811374+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.811816+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.818765+00:00", "trade", 15.295, 190.0]
["2026-08-27T19:50:51.830396+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.830513+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.831026+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.831461+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.831480+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.831487+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.845935+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.846141+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:51.846537+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:51.857435+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:51.857732+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:51.873139+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.873163+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.882613+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:51.900930+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.073331+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104316+00:00", "trade", 15.295, 21700.0]
["2026-08-27T19:50:52.104360+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104362+00:00", "trade", 15.295, 50.0]
["2026-08-27T19:50:52.104376+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104378+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104388+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104389+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104391+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104410+00:00", "trade", 15.3, 4.0]
["2026-08-27T19:50:52.104411+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104412+00:00", "trade", 15.295, 389.0]
["2026-08-27T19:50:52.104415+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104422+00:00", "trade", 15.295, 50.0]
["2026-08-27T19:50:52.104423+00:00", "trade", 15.295, 77.0]
["2026-08-27T19:50:52.104426+00:00", "trade", 15.3, 96.0]
["2026-08-27T19:50:52.104427+00:00", "trade", 15.3, 4.0]
["2026-08-27T19:50:52.104429+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104430+00:00", "trade", 15.3, 96.0]
["2026-08-27T19:50:52.104433+00:00", "trade", 15.3, 4.0]
["2026-08-27T19:50:52.104436+00:00", "trade", 15.3, 150.0]
["2026-08-27T19:50:52.104437+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104449+00:00", "trade", 15.3, 46.0]
["2026-08-27T19:50:52.104464+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104490+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104499+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104507+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104514+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104540+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104547+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104706+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:52.104708+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:52.104720+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104736+00:00", "trade", 15.3, 73.0]
["2026-08-27T19:50:52.104762+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104764+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104772+00:00", "trade", 15.3, 73.0]
["2026-08-27T19:50:52.104776+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104779+00:00", "trade", 15.3, 54.0]
["2026-08-27T19:50:52.104779+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104780+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104782+00:00", "trade", 15.3, 46.0]
["2026-08-27T19:50:52.104782+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104786+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104789+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104793+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104802+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.104822+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104827+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104828+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104841+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104849+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.104866+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104867+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:50:52.104874+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104892+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104913+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104929+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104933+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.104946+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.104947+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.104981+00:00", "trade", 15.3, 73.0]
["2026-08-27T19:50:52.104989+00:00", "trade", 15.295, 231.0]
["2026-08-27T19:50:52.104999+00:00", "trade", 15.295, 300.0]
["2026-08-27T19:50:52.105009+00:00", "trade", 15.3, 73.0]
["2026-08-27T19:50:52.105013+00:00", "trade", 15.3, 97.0]
["2026-08-27T19:50:52.105014+00:00", "trade", 15.3, 203.0]
["2026-08-27T19:50:52.105015+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105021+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105023+00:00", "trade", 15.295, 209.0]
["2026-08-27T19:50:52.105026+00:00", "trade", 15.3, 73.0]
["2026-08-27T19:50:52.105029+00:00", "trade", 15.295, 6.0]
["2026-08-27T19:50:52.105042+00:00", "trade", 15.3, 81.0]
["2026-08-27T19:50:52.105043+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105046+00:00", "trade", 15.3, 191.0]
["2026-08-27T19:50:52.105051+00:00", "trade", 15.3, 27.0]
["2026-08-27T19:50:52.105051+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105053+00:00", "trade", 15.295, 19.0]
["2026-08-27T19:50:52.105055+00:00", "trade", 15.295, 400.0]
["2026-08-27T19:50:52.105056+00:00", "trade", 15.295, 66.0]
["2026-08-27T19:50:52.105056+00:00", "trade", 15.295, 71.0]
["2026-08-27T19:50:52.105056+00:00", "trade", 15.295, 44.0]
["2026-08-27T19:50:52.105056+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.105058+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.105062+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:50:52.105063+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.105064+00:00", "trade", 15.3, 94.0]
["2026-08-27T19:50:52.105065+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.105066+00:00", "trade", 15.3, 37.0]
["2026-08-27T19:50:52.105069+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105075+00:00", "trade", 15.295, 156.0]
["2026-08-27T19:50:52.105076+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105077+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:50:52.105077+00:00", "trade", 15.3, 138.0]
["2026-08-27T19:50:52.105093+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:50:52.105098+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105100+00:00", "trade", 15.3, 6.0]
["2026-08-27T19:50:52.105104+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105114+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.105118+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105119+00:00", "trade", 15.295, 50.0]
["2026-08-27T19:50:52.105125+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105127+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.105147+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.105149+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:50:52.105149+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:50:52.105152+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:50:52.105154+00:00", "quote", 15.29, 15.31]
["2026-08-27T19:50:52.105160+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:50:52.105167+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:50:52.105174+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:50:52.105201+00:00", "trade", 15.295, 191.0]
["2026-08-27T19:50:52.105201+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105248+00:00", "trade", 15.295, 400.0]
["2026-08-27T19:50:52.105257+00:00", "trade", 15.3, 150.0]
["2026-08-27T19:50:52.105288+00:00", "trade", 15.2925, 291.0]
["2026-08-27T19:50:52.105313+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.105385+00:00", "trade", 15.295, 500.0]
["2026-08-27T19:50:52.105446+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105562+00:00", "trade", 15.295, 169.0]
["2026-08-27T19:50:52.105571+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:50:52.105651+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.105651+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105653+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.105654+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.105678+00:00", "trade", 15.3, 64.0]
["2026-08-27T19:50:52.105678+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:50:52.105736+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.105833+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.106046+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:50:52.106280+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:50:52.106379+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106380+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:50:52.106390+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106411+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106477+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106517+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106525+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106557+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106637+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106797+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106869+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106912+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106949+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.106964+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107042+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107184+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107266+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107477+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107717+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.107986+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.108070+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.108498+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.108924+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.108946+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.115794+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.116233+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.116641+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.116716+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.117034+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.117963+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.148403+00:00", "trade", 15.2925, 100.0]
["2026-08-27T19:50:52.159435+00:00", "trade", 15.295, 300.0]
["2026-08-27T19:50:52.160167+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.160179+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.160249+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.160631+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.160641+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.198413+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.198810+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:50:52.198994+00:00", "trade", 15.2935, 24.0]
["2026-08-27T19:50:52.199068+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.199187+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.199644+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:50:52.201207+00:00", "trade", 15.295, 254.0]
["2026-08-27T19:50:52.203085+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.203086+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.203089+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.203091+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:50:52.203139+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:50:52.203188+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:50:52.203189+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203195+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203209+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203214+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:50:52.203216+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:50:52.203505+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203563+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203586+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203646+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203653+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203661+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203669+00:00", "trade", 15.2939, 21.0]
["2026-08-27T19:50:52.203680+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203702+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203719+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203720+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.203956+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.205091+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.206373+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:52.206439+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:50:52.206956+00:00", "trade", 15.2888, 20.0]
["2026-08-27T19:50:52.222259+00:00", "trade", 15.285, 11.0]
["2026-08-27T19:50:52.229839+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.230430+00:00", "trade", 15.28, 150.0]
["2026-08-27T19:50:52.230471+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:52.230472+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:50:52.230505+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.230511+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.230518+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:50:52.230524+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230537+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230544+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230550+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230557+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230569+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230576+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230583+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:50:52.230823+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:52.230843+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.230921+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.231061+00:00", "trade", 15.281, 26.0]
["2026-08-27T19:50:52.231107+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:50:52.231107+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.231123+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:50:52.231247+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.232110+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.232117+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.234066+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.248250+00:00", "trade", 15.28, 230.0]
["2026-08-27T19:50:52.248831+00:00", "trade", 15.28, 21.0]
["2026-08-27T19:50:52.265025+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.265032+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.265093+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.265119+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.289423+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.292427+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:50:52.304864+00:00", "trade", 15.275, 150.0]
["2026-08-27T19:50:52.330233+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:50:52.331330+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.332927+00:00", "trade", 15.2725, 300.0]
["2026-08-27T19:50:52.333508+00:00", "trade", 15.2736, 26.0]
["2026-08-27T19:50:52.335050+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.335063+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.403084+00:00", "trade", 15.2701, 37.0]
["2026-08-27T19:50:52.403839+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.403904+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.572714+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:50:52.580806+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:50:52.584397+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:50:52.586653+00:00", "trade", 15.28, 41.0]
["2026-08-27T19:50:52.586657+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.586745+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.587138+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.587148+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.587485+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.587914+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.592434+00:00", "trade", 15.275, 50.0]
["2026-08-27T19:50:52.592828+00:00", "trade", 15.275, 49.0]
["2026-08-27T19:50:52.592892+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:50:52.593017+00:00", "trade", 15.2733, 20.0]
["2026-08-27T19:50:52.600128+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.600791+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.600793+00:00", "trade", 15.27, 11.0]
["2026-08-27T19:50:52.600796+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:50:52.600796+00:00", "trade", 15.27, 93.0]
["2026-08-27T19:50:52.600840+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:50:52.600844+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:50:52.600915+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.600924+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.600939+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.600953+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.600961+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.600973+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.600996+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601255+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601323+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601359+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601366+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601386+00:00", "trade", 15.2705, 22.0]
["2026-08-27T19:50:52.601409+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601416+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601477+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.601532+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.602231+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.616633+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.639796+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.682882+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:52.720957+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.721007+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.721212+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:52.721598+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:50:53.072369+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.072396+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.072877+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:50:53.072879+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:50:53.072881+00:00", "trade", 15.27, 69.0]
["2026-08-27T19:50:53.072897+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.072904+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.072911+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.072938+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.073295+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.073473+00:00", "trade", 15.2679, 22.0]
["2026-08-27T19:50:53.073655+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.073671+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.073686+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.073795+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.074091+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.074842+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.075196+00:00", "trade", 15.26, 300.0]
["2026-08-27T19:50:53.075309+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.192077+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:50:53.662481+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.662711+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.670435+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.670709+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.750473+00:00", "trade", 15.265, 44.0]
["2026-08-27T19:50:53.751063+00:00", "trade", 15.2611, 21.0]
["2026-08-27T19:50:53.846225+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:53.847324+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:54.204545+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:54.476730+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:54.476775+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:54.477190+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:54.477320+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:54.477375+00:00", "trade", 15.26, 50.0]
["2026-08-27T19:50:54.478384+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:55.819365+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:55.819811+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:56.050312+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:50:56.143733+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:50:56.151346+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:50:56.185055+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:50:57.447101+00:00", "trade", 15.2757, 30.0]
["2026-08-27T19:50:57.614283+00:00", "trade", 15.26, 26.0]
["2026-08-27T19:50:57.685873+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:50:57.686892+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:57.740549+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:57.741060+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.041802+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:50:58.041900+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.042301+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.042621+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.364561+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.533857+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:50:58.752568+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:50:59.787434+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.009099+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.009552+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.021285+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.124905+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.136921+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.137839+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.138652+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:00.528452+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.666511+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.667299+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:00.667357+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:01.140377+00:00", "trade", 15.2992, 90.0]
["2026-08-27T19:51:01.406423+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:01.406451+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:01.407165+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:01.407176+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:01.407875+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:02.105410+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:02.209754+00:00", "trade", 15.2992, 50.0]
["2026-08-27T19:51:02.414376+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:02.569684+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:03.180248+00:00", "trade", 15.2992, 80.0]
["2026-08-27T19:51:04.037823+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:04.038653+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:04.039366+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:04.039371+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:04.039787+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:04.040075+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:04.794238+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:05.016556+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:05.017856+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:06.115517+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:07.073878+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:07.370460+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:07.370592+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:07.812336+00:00", "trade", 15.2961, 100.0]
["2026-08-27T19:51:07.983021+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.724443+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:51:08.724447+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:08.724455+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:08.724472+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:08.724477+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.724487+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:51:08.724488+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.724489+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:08.724491+00:00", "trade", 15.265, 202.0]
["2026-08-27T19:51:08.724502+00:00", "trade", 15.265, 34.0]
["2026-08-27T19:51:08.724504+00:00", "trade", 15.27, 31.0]
["2026-08-27T19:51:08.724505+00:00", "trade", 15.27, 169.0]
["2026-08-27T19:51:08.724507+00:00", "trade", 15.27, 66.0]
["2026-08-27T19:51:08.724519+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:08.724524+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.724533+00:00", "trade", 15.27, 170.0]
["2026-08-27T19:51:08.724537+00:00", "trade", 15.265, 200.0]
["2026-08-27T19:51:08.724537+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.724804+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:08.724806+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:08.724853+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725015+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725023+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725033+00:00", "trade", 15.2649, 29.0]
["2026-08-27T19:51:08.725034+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725061+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725070+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:51:08.725109+00:00", "trade", 15.265, 240.0]
["2026-08-27T19:51:08.725123+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725125+00:00", "trade", 15.266, 24.0]
["2026-08-27T19:51:08.725127+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.725132+00:00", "trade", 15.27, 260.0]
["2026-08-27T19:51:08.725185+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725192+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725194+00:00", "trade", 15.265, 15.0]
["2026-08-27T19:51:08.725247+00:00", "trade", 15.26, 103.0]
["2026-08-27T19:51:08.725276+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725298+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725449+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725467+00:00", "trade", 15.265, 44.0]
["2026-08-27T19:51:08.725545+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.725832+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.726301+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.726317+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.726629+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.726983+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.727156+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:08.728103+00:00", "trade", 15.265, 1645.0]
["2026-08-27T19:51:08.728717+00:00", "trade", 15.265, 37.0]
["2026-08-27T19:51:08.730082+00:00", "trade", 15.27, 34.0]
["2026-08-27T19:51:08.730083+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:51:08.730086+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:08.730087+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730090+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:08.730116+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730131+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730138+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730145+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730156+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730164+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730177+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730184+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730197+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730204+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730217+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730425+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730429+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730461+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:08.730480+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:51:08.730559+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730780+00:00", "trade", 15.27, 132.0]
["2026-08-27T19:51:08.730783+00:00", "trade", 15.27, 80.0]
["2026-08-27T19:51:08.730783+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:51:08.730804+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:08.730813+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:51:08.730829+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730832+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730897+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730903+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730922+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730972+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.730995+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731049+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:51:08.731079+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731173+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731187+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731292+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731558+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.731604+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.732391+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.734920+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.740479+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:51:08.743054+00:00", "trade", 15.275, 90.0]
["2026-08-27T19:51:08.761133+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.761810+00:00", "trade", 15.275, 25.0]
["2026-08-27T19:51:08.767445+00:00", "trade", 15.275, 41.0]
["2026-08-27T19:51:08.768779+00:00", "trade", 15.275, 125.0]
["2026-08-27T19:51:08.773094+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:51:08.773494+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.774367+00:00", "trade", 15.27, 324.0]
["2026-08-27T19:51:08.774404+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:51:08.844148+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:51:08.854686+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.888751+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:51:08.947312+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:51:08.948395+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.951705+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:51:08.952524+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.955363+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:51:08.956112+00:00", "trade", 15.275, 9.0]
["2026-08-27T19:51:08.956163+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:51:08.962235+00:00", "trade", 15.275, 109.0]
["2026-08-27T19:51:08.962236+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:51:08.962238+00:00", "trade", 15.275, 81.0]
["2026-08-27T19:51:08.964775+00:00", "trade", 15.275, 119.0]
["2026-08-27T19:51:08.980427+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.983742+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:51:08.983920+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.984140+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.984219+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.984590+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:08.985236+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:08.986768+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:51:08.987799+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:08.990173+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:51:09.002906+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:51:09.008988+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:51:09.019756+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:51:09.022754+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:51:09.023957+00:00", "trade", 15.26, 500.0]
["2026-08-27T19:51:09.045237+00:00", "trade", 15.26, 200.0]
["2026-08-27T19:51:09.081622+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:09.083813+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:09.084969+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:09.138339+00:00", "trade", 15.2792, 134.0]
["2026-08-27T19:51:09.155548+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:09.194475+00:00", "trade", 15.27, 57.0]
["2026-08-27T19:51:09.201727+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:09.207192+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:51:09.207210+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.207217+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.207223+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.207238+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.207245+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.207993+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208054+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208141+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208172+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208196+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208516+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.208940+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.668986+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.669441+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.739803+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:09.740553+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.740695+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.741212+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.741655+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.741666+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.846772+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:09.847703+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.010722+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.011147+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.013595+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.089859+00:00", "trade", 15.265, 230.0]
["2026-08-27T19:51:11.090657+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.092339+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:11.110514+00:00", "trade", 15.3355, 100.0]
["2026-08-27T19:51:11.115159+00:00", "trade", 15.3355, 100.0]
["2026-08-27T19:51:12.224831+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:12.227382+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:12.745475+00:00", "trade", 15.26, 150.0]
["2026-08-27T19:51:12.746563+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:13.023997+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:13.502538+00:00", "trade", 15.2956, 200.0]
["2026-08-27T19:51:13.925311+00:00", "trade", 15.2956, 26.0]
["2026-08-27T19:51:14.224340+00:00", "trade", 15.265, 30.0]
["2026-08-27T19:51:14.231173+00:00", "trade", 15.2725, 186.0]
["2026-08-27T19:51:14.231282+00:00", "trade", 15.2699, 1261.0]
["2026-08-27T19:51:14.424507+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:14.599579+00:00", "trade", 15.2956, 50.0]
["2026-08-27T19:51:14.816775+00:00", "trade", 15.26, 132.0]
["2026-08-27T19:51:18.232556+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:18.232864+00:00", "trade", 15.26, 170.0]
["2026-08-27T19:51:19.869644+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:20.084076+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.084090+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.084510+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.104766+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.104893+00:00", "trade", 15.265, 23.0]
["2026-08-27T19:51:20.104996+00:00", "trade", 15.265, 219.0]
["2026-08-27T19:51:20.105237+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.106660+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.171242+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:20.263358+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:22.496500+00:00", "trade", 15.265, 83.0]
["2026-08-27T19:51:22.499018+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:22.502979+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:22.590225+00:00", "trade", 15.2954, 200.0]
["2026-08-27T19:51:24.255159+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:24.285009+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:24.925794+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:26.576148+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.577419+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:26.721183+00:00", "trade", 15.26, 108.0]
["2026-08-27T19:51:26.721231+00:00", "trade", 15.26, 42.0]
["2026-08-27T19:51:26.721465+00:00", "trade", 15.26, 756.0]
["2026-08-27T19:51:26.722544+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.723657+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:26.723688+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:26.723748+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.724018+00:00", "trade", 15.265, 25.0]
["2026-08-27T19:51:26.724082+00:00", "trade", 15.265, 25.0]
["2026-08-27T19:51:26.724099+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.724144+00:00", "trade", 15.265, 25.0]
["2026-08-27T19:51:26.724201+00:00", "trade", 15.265, 25.0]
["2026-08-27T19:51:26.724847+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.725297+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.725563+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.753754+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.765134+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:51:26.765589+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.765597+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.766215+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:26.819733+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:27.782838+00:00", "trade", 15.2659, 43.0]
["2026-08-27T19:51:29.633668+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:29.634030+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:29.726241+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:29.948081+00:00", "trade", 15.2698, 953.0]
["2026-08-27T19:51:29.972771+00:00", "trade", 15.26, 13.0]
["2026-08-27T19:51:30.025379+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:30.147234+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:30.147994+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:30.159893+00:00", "trade", 15.265, 170.0]
["2026-08-27T19:51:30.162504+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:30.162958+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:30.891734+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:31.686947+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:31.687692+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:31.690580+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.034078+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:32.034791+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.034827+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.034835+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.034891+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.035492+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.036009+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.136825+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.137260+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.137411+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.138433+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.147891+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:32.147923+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:33.108849+00:00", "trade", 15.2951, 100.0]
["2026-08-27T19:51:33.314086+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:51:34.205161+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:34.205180+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:36.236258+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:36.276778+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:51:36.346557+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:36.522568+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:36.522595+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:36.729846+00:00", "trade", 15.265, 2.0]
["2026-08-27T19:51:37.111675+00:00", "trade", 15.2951, 23.0]
["2026-08-27T19:51:37.156609+00:00", "trade", 15.262, 323.0]
["2026-08-27T19:51:37.172442+00:00", "trade", 15.265, 3.0]
["2026-08-27T19:51:38.347272+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.347768+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.465630+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:38.466026+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.469993+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.472071+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.545424+00:00", "trade", 15.26, 281.0]
["2026-08-27T19:51:38.546647+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.546783+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:38.650505+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:38.650976+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:38.652707+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:51:38.665472+00:00", "trade", 15.26, 80.0]
["2026-08-27T19:51:38.686443+00:00", "trade", 15.26, 61.0]
["2026-08-27T19:51:40.966673+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:40.966900+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:40.967168+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.035420+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.097036+00:00", "trade", 15.26, 13.0]
["2026-08-27T19:51:41.753704+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:41.753806+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.756296+00:00", "trade", 15.265, 243.0]
["2026-08-27T19:51:41.756378+00:00", "trade", 15.265, 6.0]
["2026-08-27T19:51:41.830081+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.830867+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.933543+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:41.996220+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:42.328467+00:00", "trade", 15.2946, 100.0]
["2026-08-27T19:51:42.667038+00:00", "trade", 15.265, 52.0]
["2026-08-27T19:51:42.721686+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:44.993403+00:00", "trade", 15.2721, 100.0]
["2026-08-27T19:51:46.969101+00:00", "trade", 15.3332, 65.0]
["2026-08-27T19:51:47.748180+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:47.748539+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:47.748705+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:47.772601+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.049072+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.049138+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.271476+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.272102+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.272130+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.676124+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:48.676705+00:00", "trade", 15.26, 11.0]
["2026-08-27T19:51:49.082070+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.082995+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.271149+00:00", "trade", 15.2636, 100.0]
["2026-08-27T19:51:49.404350+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.404357+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.415032+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.447438+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:49.768943+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:51:49.769426+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:50.051758+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:50.052178+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:50.144838+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:50.841358+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:51:51.769959+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:51.769999+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:51.770705+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:51.770755+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:51.770804+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:52.176348+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:52.909389+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.247314+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.567204+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.567252+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.567641+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.567690+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.569478+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.570234+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.570248+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.570389+00:00", "trade", 15.26, 56.0]
["2026-08-27T19:51:53.570507+00:00", "trade", 15.265, 206.0]
["2026-08-27T19:51:53.570702+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.586429+00:00", "trade", 15.26, 44.0]
["2026-08-27T19:51:53.589719+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.591356+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.591893+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.592380+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.593000+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:51:53.593134+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.593421+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.593461+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.593916+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.594113+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.594320+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.594531+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.594653+00:00", "trade", 15.265, 341.0]
["2026-08-27T19:51:53.595133+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.595591+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.595739+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.595852+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.595992+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.596125+00:00", "trade", 15.26, 75.0]
["2026-08-27T19:51:53.596573+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.596637+00:00", "trade", 15.265, 104.0]
["2026-08-27T19:51:53.597269+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:51:53.597305+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597402+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.597404+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597405+00:00", "trade", 15.27, 11.0]
["2026-08-27T19:51:53.597407+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597409+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:53.597412+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597412+00:00", "trade", 15.27, 25.0]
["2026-08-27T19:51:53.597413+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597462+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597468+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597476+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597482+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597489+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597725+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:51:53.597776+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597784+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:51:53.597786+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597828+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.597835+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:51:53.597847+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597855+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597862+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.597889+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:51:53.597983+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.598129+00:00", "trade", 15.27, 25.0]
["2026-08-27T19:51:53.598132+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598132+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598132+00:00", "trade", 15.27, 279.0]
["2026-08-27T19:51:53.598136+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598155+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598165+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:51:53.598170+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598175+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:51:53.598182+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598189+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598193+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598209+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598210+00:00", "trade", 15.27, 504.0]
["2026-08-27T19:51:53.598210+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:51:53.598228+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598286+00:00", "trade", 15.27, 25.0]
["2026-08-27T19:51:53.598296+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598302+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:51:53.598312+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:53.598313+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:53.598332+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:53.598366+00:00", "trade", 15.27, 96.0]
["2026-08-27T19:51:53.598367+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:51:53.598374+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.598381+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.598412+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.598441+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.598536+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.598565+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:51:53.598666+00:00", "trade", 15.275, 26.0]
["2026-08-27T19:51:53.598718+00:00", "trade", 15.275, 39.0]
["2026-08-27T19:51:53.598973+00:00", "trade", 15.275, 16.0]
["2026-08-27T19:51:53.599061+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:51:53.599394+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.599448+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.599898+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.605679+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.606130+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.610362+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.610592+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:51:53.610707+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.611122+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.611207+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:51:53.611689+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.615429+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.619992+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.629623+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:51:53.630363+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.630377+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.630403+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.630414+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.630866+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.630909+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.631332+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.638079+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.652896+00:00", "trade", 15.27, 224.0]
["2026-08-27T19:51:53.653658+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.654702+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.674646+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:53.675279+00:00", "trade", 15.275, 21.0]
["2026-08-27T19:51:53.696346+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.697123+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:51:53.699137+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.701486+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:53.703344+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:51:53.704261+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:53.705267+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.706715+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:51:53.740519+00:00", "trade", 15.27, 800.0]
["2026-08-27T19:51:53.770132+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.770595+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:53.781134+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:51:54.031650+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.032110+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.032889+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.033642+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.037083+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.079838+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.080791+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.081224+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:54.561062+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.561071+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.561505+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.561621+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.561969+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.604708+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:54.727097+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:55.030331+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:55.030796+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:55.483215+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:55.483633+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:55.484362+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.313500+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.313528+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.314302+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.314355+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.314753+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.315214+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.315681+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.316137+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.395555+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.530130+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:56.530443+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:57.708855+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:57.757790+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:57.758238+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:57.758650+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:58.017200+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.017658+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.076812+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:51:58.076812+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.076879+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.076905+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.077306+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.077342+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.077455+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.078642+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.505531+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.505562+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:58.508758+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:51:58.828597+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:51:59.125527+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:59.167773+00:00", "trade", 15.2931, 23.0]
["2026-08-27T19:51:59.176889+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:51:59.177714+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.010544+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.335546+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.440843+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.829549+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:52:00.829551+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:52:00.829553+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:52:00.829998+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:52:00.829999+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:52:00.830068+00:00", "trade", 15.275, 183.0]
["2026-08-27T19:52:00.830347+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.830627+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.830838+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.887430+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:00.888674+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:52:00.889426+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:01.971990+00:00", "trade", 15.275, 2.0]
["2026-08-27T19:52:02.039461+00:00", "trade", 15.275, 50.0]
["2026-08-27T19:52:02.065754+00:00", "trade", 15.275, 2.0]
["2026-08-27T19:52:02.072531+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:52:02.269899+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:02.735788+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:03.608917+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.019852+00:00", "trade", 15.292, 20.0]
["2026-08-27T19:52:05.185561+00:00", "trade", 15.275, 33966.0]
["2026-08-27T19:52:05.185608+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:52:05.185624+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185625+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:05.185626+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:05.185628+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:52:05.185629+00:00", "trade", 15.28, 7.0]
["2026-08-27T19:52:05.185631+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185633+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:52:05.185633+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:05.185636+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:05.185636+00:00", "trade", 15.28, 109.0]
["2026-08-27T19:52:05.185637+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185678+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185684+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185691+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185698+00:00", "trade", 15.28, 150.0]
["2026-08-27T19:52:05.185717+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185724+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185731+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185737+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:52:05.185749+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:52:05.185756+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:52:05.185763+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:52:05.185769+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:52:05.185775+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:52:05.185835+00:00", "trade", 15.28, 41.0]
["2026-08-27T19:52:05.185979+00:00", "trade", 15.28, 5.0]
["2026-08-27T19:52:05.186046+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186201+00:00", "trade", 15.2725, 100.0]
["2026-08-27T19:52:05.186287+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:52:05.186288+00:00", "trade", 15.28, 10.0]
["2026-08-27T19:52:05.186343+00:00", "trade", 15.28, 4.0]
["2026-08-27T19:52:05.186371+00:00", "trade", 15.28, 8.0]
["2026-08-27T19:52:05.186378+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:52:05.186473+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186494+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186516+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186546+00:00", "trade", 15.29, 51.0]
["2026-08-27T19:52:05.186570+00:00", "trade", 15.29, 49.0]
["2026-08-27T19:52:05.186571+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186572+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186578+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186591+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186599+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186600+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186605+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186615+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186621+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186626+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186631+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186631+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186631+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186634+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186639+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186655+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186662+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186664+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186667+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186668+00:00", "trade", 15.29, 149.0]
["2026-08-27T19:52:05.186675+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186703+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186707+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186721+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186729+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186742+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186749+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186769+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186776+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186860+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186910+00:00", "trade", 15.29, 6.0]
["2026-08-27T19:52:05.186918+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186924+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:05.186941+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.186948+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186958+00:00", "trade", 15.29, 51.0]
["2026-08-27T19:52:05.186977+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186984+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.186998+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187000+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187005+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187022+00:00", "trade", 15.29, 51.0]
["2026-08-27T19:52:05.187036+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187049+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187090+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187098+00:00", "trade", 15.29, 6.0]
["2026-08-27T19:52:05.187151+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187161+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.187165+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187170+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:05.187231+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187243+00:00", "trade", 15.29, 6.0]
["2026-08-27T19:52:05.187261+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187263+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.187266+00:00", "trade", 15.29, 137.0]
["2026-08-27T19:52:05.187272+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187272+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:52:05.187272+00:00", "trade", 15.29, 43.0]
["2026-08-27T19:52:05.187287+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187301+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187306+00:00", "trade", 15.29, 92.0]
["2026-08-27T19:52:05.187306+00:00", "trade", 15.29, 71.0]
["2026-08-27T19:52:05.187306+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187312+00:00", "trade", 15.29, 29.0]
["2026-08-27T19:52:05.187313+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187314+00:00", "trade", 15.29, 71.0]
["2026-08-27T19:52:05.187321+00:00", "trade", 15.29, 29.0]
["2026-08-27T19:52:05.187330+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.187354+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187364+00:00", "trade", 15.29, 18.0]
["2026-08-27T19:52:05.187368+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:52:05.187388+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:05.187404+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187405+00:00", "trade", 15.29, 50.0]
["2026-08-27T19:52:05.187410+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187454+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187455+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:05.187479+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187590+00:00", "trade", 15.29, 13.0]
["2026-08-27T19:52:05.187601+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:05.187659+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187686+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.187840+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187898+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187918+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187940+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.187985+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188047+00:00", "trade", 15.2925, 100.0]
["2026-08-27T19:52:05.188056+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188075+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188195+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188219+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188226+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188354+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188365+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188373+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.188379+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188399+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.188429+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.193208+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.193218+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.193673+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.209032+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.209061+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.209089+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.209224+00:00", "trade", 15.295, 50.0]
["2026-08-27T19:52:05.209483+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.209511+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.209523+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.209751+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.209976+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.211556+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.212113+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.212884+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.213369+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.218414+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.219240+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.219379+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.219466+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.219697+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.219941+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.220051+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.220165+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.221335+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:05.225011+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:05.228543+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.231444+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.231880+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.232208+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.232307+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.232435+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.238183+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.238282+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.238946+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.239079+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.241459+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.244102+00:00", "trade", 15.29, 400.0]
["2026-08-27T19:52:05.255824+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:05.274567+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.274581+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274583+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274609+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.274621+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.274633+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274634+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274645+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274650+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274667+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.274760+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274795+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274846+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274889+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.274935+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:05.274957+00:00", "trade", 15.295, 400.0]
["2026-08-27T19:52:05.275080+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:05.282470+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:05.282574+00:00", "trade", 15.295, 2000.0]
["2026-08-27T19:52:05.283408+00:00", "trade", 15.29, 300.0]
["2026-08-27T19:52:05.290737+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:05.290753+00:00", "trade", 15.29, 2.0]
["2026-08-27T19:52:05.290793+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.290838+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.290891+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.290929+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.291046+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:05.291056+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.291057+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:05.291057+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291240+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291269+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291285+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291320+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291351+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291365+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291392+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291410+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291478+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291527+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291534+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291572+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.291615+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.292009+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.298633+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.299346+00:00", "trade", 15.285, 300.0]
["2026-08-27T19:52:05.299785+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.300474+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.300496+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:52:05.300546+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.300552+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.300615+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.311122+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.315565+00:00", "trade", 15.2895, 62.0]
["2026-08-27T19:52:05.316018+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:52:05.316377+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.316921+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.316932+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.322064+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:52:05.322574+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.322844+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.323537+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.323547+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.332184+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.332656+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.332929+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.349210+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:05.349663+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.349984+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.364687+00:00", "trade", 15.285, 10.0]
["2026-08-27T19:52:05.364688+00:00", "trade", 15.285, 190.0]
["2026-08-27T19:52:05.364716+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.365470+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.375515+00:00", "trade", 15.2825, 200.0]
["2026-08-27T19:52:05.391972+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.469953+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.470413+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.500465+00:00", "trade", 15.285, 235.0]
["2026-08-27T19:52:05.527375+00:00", "trade", 15.2724, 76.0]
["2026-08-27T19:52:05.699593+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.732639+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.737233+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:05.737984+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.737996+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.738010+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.738311+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.739401+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:05.740723+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:05.741349+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:05.953081+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.251982+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.295123+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:06.295234+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:06.413132+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.413891+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.413912+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.413933+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.414337+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.415032+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:52:06.416032+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.512194+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:06.603969+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:07.363049+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:07.477864+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:07.477919+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:09.245371+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:09.245549+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:09.245824+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:09.328626+00:00", "trade", 15.2766, 1000.0]
["2026-08-27T19:52:09.333623+00:00", "trade", 15.2766, 200.0]
["2026-08-27T19:52:09.335970+00:00", "trade", 15.2766, 100.0]
["2026-08-27T19:52:10.015654+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.016315+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.024204+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.025917+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.041835+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.046794+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.050751+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.051886+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.052910+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.055127+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.135977+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.139656+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:52:10.184553+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.185271+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.185618+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.204148+00:00", "trade", 15.285, 50.0]
["2026-08-27T19:52:10.205245+00:00", "trade", 15.285, 75.0]
["2026-08-27T19:52:10.331956+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.339097+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:10.340541+00:00", "trade", 15.2825, 174.0]
["2026-08-27T19:52:10.353879+00:00", "trade", 15.2825, 182.0]
["2026-08-27T19:52:10.367138+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.372799+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.383483+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.390832+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.397688+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:52:10.398696+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.405346+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:52:10.410168+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.412751+00:00", "trade", 15.28, 210.0]
["2026-08-27T19:52:10.413646+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:52:10.453030+00:00", "trade", 15.28, 600.0]
["2026-08-27T19:52:10.454135+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.505878+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:10.536097+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.536552+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:10.766138+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:11.036553+00:00", "trade", 15.285, 25.0]
["2026-08-27T19:52:11.037288+00:00", "trade", 15.285, 25.0]
["2026-08-27T19:52:11.037541+00:00", "trade", 15.285, 13.0]
["2026-08-27T19:52:11.038320+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.042006+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:11.042497+00:00", "trade", 15.285, 38.0]
["2026-08-27T19:52:11.071301+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:52:11.072345+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074545+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:11.074546+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074549+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:11.074550+00:00", "trade", 15.29, 126.0]
["2026-08-27T19:52:11.074552+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074573+00:00", "trade", 15.29, 74.0]
["2026-08-27T19:52:11.074574+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.074575+00:00", "trade", 15.29, 90.0]
["2026-08-27T19:52:11.074577+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:11.074580+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.074580+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074601+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074607+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074613+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074620+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074627+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074633+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074640+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074652+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:11.074659+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074666+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074672+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074679+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074699+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074706+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.074968+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:11.075247+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.075250+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.075303+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.075317+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.075322+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:11.075336+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075476+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075584+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075632+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075833+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075859+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.075908+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:11.075991+00:00", "trade", 15.2925, 100.0]
["2026-08-27T19:52:11.076119+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.076299+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.076356+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089162+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:11.089792+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:11.089861+00:00", "trade", 15.3, 20.0]
["2026-08-27T19:52:11.089863+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.089866+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:52:11.089866+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.089870+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:52:11.089870+00:00", "trade", 15.3, 43.0]
["2026-08-27T19:52:11.089890+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.089891+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:52:11.089915+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089929+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089936+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089956+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089969+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.089976+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:11.090214+00:00", "trade", 15.3, 57.0]
["2026-08-27T19:52:11.090225+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090228+00:00", "trade", 15.3, 35.0]
["2026-08-27T19:52:11.090231+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090239+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090255+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090256+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:11.090262+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090293+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:11.090317+00:00", "trade", 15.295, 13.0]
["2026-08-27T19:52:11.090353+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090462+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090479+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090520+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090544+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090546+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090546+00:00", "trade", 15.3, 271.0]
["2026-08-27T19:52:11.090546+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:11.090604+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090605+00:00", "trade", 15.3, 371.0]
["2026-08-27T19:52:11.090615+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090632+00:00", "trade", 15.2925, 100.0]
["2026-08-27T19:52:11.090648+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090650+00:00", "trade", 15.3, 229.0]
["2026-08-27T19:52:11.090650+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090665+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.090679+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090702+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090769+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090775+00:00", "trade", 15.2925, 100.0]
["2026-08-27T19:52:11.090781+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090801+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090835+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090864+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.090886+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091219+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091271+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091308+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091331+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091434+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091446+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091482+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.091767+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.094868+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.102632+00:00", "trade", 15.305, 87.0]
["2026-08-27T19:52:11.103082+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.103094+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.103102+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.103546+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.104860+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.114683+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.115594+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:11.130165+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.130557+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.130618+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.130620+00:00", "trade", 15.305, 150.0]
["2026-08-27T19:52:11.130659+00:00", "trade", 15.305, 50.0]
["2026-08-27T19:52:11.130998+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131217+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131320+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131501+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131601+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131746+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131859+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131911+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131945+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131956+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131966+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.131992+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132003+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132235+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132267+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132299+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132754+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.132957+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.133214+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.133406+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.133675+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.140963+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.141710+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.144528+00:00", "trade", 15.305, 110.0]
["2026-08-27T19:52:11.144530+00:00", "trade", 15.305, 50.0]
["2026-08-27T19:52:11.144533+00:00", "trade", 15.305, 40.0]
["2026-08-27T19:52:11.146921+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.166037+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.325930+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.420723+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:11.462271+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.480605+00:00", "trade", 15.3025, 100.0]
["2026-08-27T19:52:11.481374+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.556405+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.559041+00:00", "trade", 15.275, 39.0]
["2026-08-27T19:52:11.559292+00:00", "trade", 15.2752, 33.0]
["2026-08-27T19:52:11.559809+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.560798+00:00", "trade", 15.2751, 36.0]
["2026-08-27T19:52:11.605318+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.611697+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.715532+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.718336+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.838542+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:11.839833+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:11.916535+00:00", "trade", 15.3, 400.0]
["2026-08-27T19:52:14.082007+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.082458+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.905104+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:14.905795+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:14.905815+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.905893+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.938086+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.938557+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.939002+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:14.939807+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.982477+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:14.982939+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:15.030317+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:15.030419+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:15.180462+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:16.381366+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:17.603246+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:17.654876+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:17.655388+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.517245+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.518694+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.519136+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.816137+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.819400+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.864803+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:18.866252+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:19.068607+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.068685+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.069067+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.070116+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.070495+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.070506+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.100869+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.871551+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.872008+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:19.872475+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:20.278267+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:20.721883+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:20.722988+00:00", "trade", 15.31, 11.0]
["2026-08-27T19:52:20.747589+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:20.797270+00:00", "trade", 15.305, 10.0]
["2026-08-27T19:52:21.111929+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.112402+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.455092+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.458172+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.458225+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.458241+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.458764+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.460285+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.469145+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.469586+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.574664+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:21.581964+00:00", "trade", 15.305, 65.0]
["2026-08-27T19:52:21.585955+00:00", "trade", 15.305, 5.0]
["2026-08-27T19:52:21.758730+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:23.374681+00:00", "trade", 15.289, 26.0]
["2026-08-27T19:52:23.632664+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:25.104891+00:00", "trade", 15.305, 219.0]
["2026-08-27T19:52:25.105075+00:00", "trade", 15.305, 164.0]
["2026-08-27T19:52:25.105827+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:25.106145+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:25.107014+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:25.107028+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:25.155389+00:00", "trade", 15.3, 254.0]
["2026-08-27T19:52:26.019008+00:00", "trade", 15.305, 5.0]
["2026-08-27T19:52:26.370841+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:26.371312+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:26.468646+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:26.681146+00:00", "trade", 15.2778, 25.0]
["2026-08-27T19:52:26.733621+00:00", "trade", 15.305, 2.0]
["2026-08-27T19:52:26.780117+00:00", "trade", 15.305, 20.0]
["2026-08-27T19:52:26.780983+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:28.169285+00:00", "trade", 15.305, 68.0]
["2026-08-27T19:52:28.169663+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.306586+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.307126+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.307317+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.307372+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.307774+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:29.340818+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.058848+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.134060+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.380327+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:30.380417+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.434599+00:00", "trade", 15.3025, 100.0]
["2026-08-27T19:52:30.983696+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.983723+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.984440+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.984506+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.984837+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.984927+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.985684+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:30.986649+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:31.757489+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:31.774394+00:00", "trade", 15.3, 5.0]
["2026-08-27T19:52:31.774854+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:31.776648+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:32.355918+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:32.356374+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:32.450510+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360194+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360216+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360700+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360719+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360755+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.360965+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:34.361195+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.049769+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.050233+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.052953+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.175223+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.314902+00:00", "trade", 15.305, 100.0]
["2026-08-27T19:52:35.314976+00:00", "trade", 15.305, 145.0]
["2026-08-27T19:52:35.315187+00:00", "trade", 15.305, 245.0]
["2026-08-27T19:52:35.316884+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.317520+00:00", "trade", 15.305, 95.0]
["2026-08-27T19:52:35.317601+00:00", "trade", 15.305, 228.0]
["2026-08-27T19:52:35.407036+00:00", "trade", 15.2806, 100.0]
["2026-08-27T19:52:35.654843+00:00", "trade", 15.305, 1.0]
["2026-08-27T19:52:35.655419+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.655440+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.655926+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671272+00:00", "trade", 15.3, 10.0]
["2026-08-27T19:52:35.671274+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:35.671275+00:00", "trade", 15.3, 40.0]
["2026-08-27T19:52:35.671276+00:00", "trade", 15.3, 50.0]
["2026-08-27T19:52:35.671293+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:35.671313+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671319+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671326+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671333+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671339+00:00", "quote", 15.3, 15.31]
["2026-08-27T19:52:35.671368+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671374+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671383+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671390+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671396+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671409+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671565+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671615+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:52:35.671617+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:52:35.671617+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:52:35.671617+00:00", "trade", 15.3, 1.0]
["2026-08-27T19:52:35.671630+00:00", "trade", 15.3, 200.0]
["2026-08-27T19:52:35.671631+00:00", "quote", 15.3, 15.3]
["2026-08-27T19:52:35.671672+00:00", "trade", 15.3, 100.0]
["2026-08-27T19:52:35.671684+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.671833+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.671964+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.671975+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672029+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672055+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672125+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672159+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672271+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672582+00:00", "trade", 15.3, 8.0]
["2026-08-27T19:52:35.672584+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672645+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.672706+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.673365+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:35.673782+00:00", "trade", 15.295, 150.0]
["2026-08-27T19:52:35.674205+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.674627+00:00", "trade", 15.295, 10.0]
["2026-08-27T19:52:35.675487+00:00", "trade", 15.295, 190.0]
["2026-08-27T19:52:35.680650+00:00", "trade", 15.295, 115.0]
["2026-08-27T19:52:35.681380+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.696059+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.696084+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.696429+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.696880+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.706496+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.724895+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.725381+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.725794+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.725846+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.726246+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.726298+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.726701+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.727179+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.727204+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.796108+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:35.796475+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:36.226939+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:36.270651+00:00", "trade", 15.295, 6.0]
["2026-08-27T19:52:36.310490+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:36.400093+00:00", "trade", 15.2812, 100.0]
["2026-08-27T19:52:37.052101+00:00", "trade", 15.295, 50.0]
["2026-08-27T19:52:37.117703+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:37.224244+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:37.736520+00:00", "trade", 15.2809, 100.0]
["2026-08-27T19:52:37.743024+00:00", "trade", 15.2809, 100.0]
["2026-08-27T19:52:37.744569+00:00", "trade", 15.2809, 100.0]
["2026-08-27T19:52:37.912518+00:00", "trade", 15.2741, 151.0]
["2026-08-27T19:52:38.307982+00:00", "trade", 15.295, 2.0]
["2026-08-27T19:52:38.315558+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:52:38.315641+00:00", "trade", 15.295, 56.0]
["2026-08-27T19:52:38.315728+00:00", "trade", 15.295, 167.0]
["2026-08-27T19:52:38.316462+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:38.316668+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:38.458333+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:52:39.104049+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:40.985376+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:40.985403+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:41.250879+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:41.431210+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:41.431237+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:41.761761+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:43.339176+00:00", "trade", 15.2854, 100.0]
["2026-08-27T19:52:44.726638+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:44.727138+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:44.763234+00:00", "trade", 15.295, 1.0]
["2026-08-27T19:52:44.898067+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:44.927701+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:45.413128+00:00", "trade", 15.3183, 600.0]
["2026-08-27T19:52:45.992831+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:45.996393+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.100287+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.755131+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.821856+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.821856+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.821928+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.821984+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.822291+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:46.822293+00:00", "trade", 15.29, 10.0]
["2026-08-27T19:52:46.822295+00:00", "trade", 15.29, 99.0]
["2026-08-27T19:52:46.822642+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.822650+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.822658+00:00", "trade", 15.29, 59.0]
["2026-08-27T19:52:46.822680+00:00", "trade", 15.29, 28.0]
["2026-08-27T19:52:46.822686+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.822689+00:00", "trade", 15.29, 72.0]
["2026-08-27T19:52:46.822729+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.822795+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.823022+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.823127+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.823890+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.823933+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.824243+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:46.824244+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.824251+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:46.824259+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:46.824260+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:46.824263+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824269+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824276+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824282+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824289+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824303+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824330+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824337+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824365+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:46.824609+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:46.824616+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824637+00:00", "trade", 15.29, 8.0]
["2026-08-27T19:52:46.824691+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824819+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.824821+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.824827+00:00", "trade", 15.29, 42.0]
["2026-08-27T19:52:46.824829+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.824831+00:00", "trade", 15.29, 32.0]
["2026-08-27T19:52:46.824832+00:00", "trade", 15.29, 15.0]
["2026-08-27T19:52:46.824836+00:00", "trade", 15.29, 26.0]
["2026-08-27T19:52:46.824839+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:52:46.824863+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.824865+00:00", "trade", 15.29, 15.0]
["2026-08-27T19:52:46.824865+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824887+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824893+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824900+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824922+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.824928+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.825043+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:52:46.825198+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.825200+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.825212+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:46.825214+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:46.825255+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:46.825288+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825296+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825297+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825300+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:46.825311+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825314+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825317+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825337+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825358+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825593+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825605+00:00", "trade", 15.2825, 100.0]
["2026-08-27T19:52:46.825633+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825669+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825732+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.825895+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.826107+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.826343+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.826381+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.826900+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.827732+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.828454+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:46.926143+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.119850+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.120546+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.176924+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.213825+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.570022+00:00", "trade", 15.2854, 26.0]
["2026-08-27T19:52:47.682640+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:47.754806+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:48.035021+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:48.037612+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:49.533185+00:00", "trade", 15.2786, 661.0]
["2026-08-27T19:52:49.588378+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:49.588916+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:49.712677+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:50.029499+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:50.037650+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:50.050805+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:50.443691+00:00", "trade", 15.2803, 20.0]
["2026-08-27T19:52:50.731276+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:50.966909+00:00", "trade", 15.29, 12.0]
["2026-08-27T19:52:51.021517+00:00", "trade", 15.295, 264.0]
["2026-08-27T19:52:51.021567+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:52:51.022046+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:51.022505+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:51.067564+00:00", "trade", 15.295, 67.0]
["2026-08-27T19:52:51.068309+00:00", "trade", 15.295, 33.0]
["2026-08-27T19:52:51.372250+00:00", "trade", 15.2784, 100.0]
["2026-08-27T19:52:51.408520+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:51.639326+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:52:51.639327+00:00", "trade", 15.29, 93.0]
["2026-08-27T19:52:51.639332+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:51.639354+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:51.639383+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:52:51.639383+00:00", "trade", 15.29, 11.0]
["2026-08-27T19:52:51.639384+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:52:51.639397+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:51.639404+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.639421+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.639667+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.639691+00:00", "trade", 15.29, 57.0]
["2026-08-27T19:52:51.639696+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:52:51.639704+00:00", "trade", 15.29, 8.0]
["2026-08-27T19:52:51.639748+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.639766+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.640026+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:52:51.640089+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.640249+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.640293+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.640449+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:51.640546+00:00", "trade", 15.285, 44.0]
["2026-08-27T19:52:51.640598+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.640721+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:51.642242+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:51.642907+00:00", "trade", 15.285, 122.0]
["2026-08-27T19:52:51.644266+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.644772+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.644831+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.645205+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.645708+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.646162+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.699105+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.700014+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:51.769724+00:00", "trade", 15.285, 5.0]
["2026-08-27T19:52:51.863350+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:51.930309+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:51.970546+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:52.011047+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:52.015828+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:52.369869+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.073251+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.073278+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.139071+00:00", "trade", 15.29, 1.0]
["2026-08-27T19:52:53.139102+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.139116+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.139633+00:00", "trade", 15.29, 40.0]
["2026-08-27T19:52:53.140385+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140486+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:53.140545+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140546+00:00", "trade", 15.29, 160.0]
["2026-08-27T19:52:53.140547+00:00", "trade", 15.29, 90.0]
["2026-08-27T19:52:53.140548+00:00", "trade", 15.29, 1100.0]
["2026-08-27T19:52:53.140560+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140574+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140582+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140589+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140596+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140603+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140609+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.140628+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:53.140687+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140701+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140707+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140713+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140720+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140740+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.140780+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.140913+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141037+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141192+00:00", "trade", 15.29, 35.0]
["2026-08-27T19:52:53.141200+00:00", "trade", 15.29, 15.0]
["2026-08-27T19:52:53.141230+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141244+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141415+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141540+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141576+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141616+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141627+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141862+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.141873+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.143004+00:00", "trade", 15.295, 19.0]
["2026-08-27T19:52:53.143081+00:00", "trade", 15.295, 46.0]
["2026-08-27T19:52:53.152001+00:00", "trade", 15.295, 68.0]
["2026-08-27T19:52:53.156185+00:00", "trade", 15.295, 69.0]
["2026-08-27T19:52:53.156304+00:00", "trade", 15.295, 92.0]
["2026-08-27T19:52:53.160788+00:00", "trade", 15.295, 132.0]
["2026-08-27T19:52:53.172925+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.172986+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.173137+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.174091+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.228195+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:53.228238+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.228602+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.229022+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.229062+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.241606+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.301530+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.302294+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:53.302359+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.302394+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.302420+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.302426+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:53.302495+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.302502+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.302870+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.302882+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.303360+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.303370+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.305609+00:00", "trade", 15.285, 91.0]
["2026-08-27T19:52:53.306069+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:53.306088+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.306095+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.306102+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.306108+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.306116+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:53.306150+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306157+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306164+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306170+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306176+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306183+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:53.306448+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.306785+00:00", "trade", 15.29, 35.0]
["2026-08-27T19:52:53.306822+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.306842+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.307348+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.307404+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.307745+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.307876+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.310496+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.314427+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.336974+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.337496+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.338434+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.348805+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:53.349309+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.428789+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.670755+00:00", "trade", 15.29, 229.0]
["2026-08-27T19:52:53.671799+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:53.686254+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:54.087512+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:54.088052+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:55.280665+00:00", "trade", 15.2913, 2.0]
["2026-08-27T19:52:55.280714+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.937918+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:56.937975+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.937990+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.937998+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.938004+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.938365+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.938454+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.938681+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.939612+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:56.940502+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:57.274475+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:57.274503+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:57.925678+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:57.925680+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:57.925718+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:57.925723+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.925732+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.925739+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.925764+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926001+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:57.926061+00:00", "trade", 15.285, 163.0]
["2026-08-27T19:52:57.926100+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926185+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:57.926255+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926316+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926356+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926470+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926535+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.926989+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.927223+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.957297+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.957688+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.958253+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.958656+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:57.970635+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.026477+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:58.027451+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:58.028465+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.029606+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.032150+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.067530+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:58.067584+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:52:58.108479+00:00", "trade", 15.285, 300.0]
["2026-08-27T19:52:58.109298+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.109604+00:00", "trade", 15.285, 500.0]
["2026-08-27T19:52:58.110046+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.110080+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.110105+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.110766+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:58.110823+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:58.110830+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.110836+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.110843+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.110858+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111022+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:52:58.111041+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111230+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111236+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111245+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111254+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111261+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:58.111283+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.111299+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.111313+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:58.111314+00:00", "trade", 15.29, 50.0]
["2026-08-27T19:52:58.111325+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.111343+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.111390+00:00", "trade", 15.29, 300.0]
["2026-08-27T19:52:58.111398+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:58.111433+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:58.111452+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:58.111454+00:00", "trade", 15.29, 42.0]
["2026-08-27T19:52:58.111461+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111476+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.111488+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.112024+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:52:58.112190+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.112210+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.112223+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.112243+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.112251+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.114623+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.124663+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.125126+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.143075+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.143495+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.143892+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.227421+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:52:58.227914+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.228319+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.429338+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.551457+00:00", "trade", 15.2827, 90.0]
["2026-08-27T19:52:58.943194+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:52:58.979521+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:52:58.979537+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.979565+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.980228+00:00", "trade", 15.285, 71.0]
["2026-08-27T19:52:58.980246+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.980281+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.980358+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.980850+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.981063+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.981554+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:58.981565+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:59.013852+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:59.024925+00:00", "trade", 15.285, 71.0]
["2026-08-27T19:52:59.964578+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:59.992491+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:52:59.993028+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.043709+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.045230+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:53:00.045237+00:00", "trade", 15.29, 7.0]
["2026-08-27T19:53:00.045275+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.045292+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.045659+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:00.045716+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.045854+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.046058+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.046118+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.049254+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.153016+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.188086+00:00", "trade", 15.29, 3.0]
["2026-08-27T19:53:00.188090+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.188152+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.188556+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.487255+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.498746+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.499260+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:00.991281+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139065+00:00", "trade", 15.29, 2.0]
["2026-08-27T19:53:01.139067+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:53:01.139088+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139094+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139100+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139107+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139114+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139121+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139127+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:01.139134+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139141+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139148+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139155+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139161+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139175+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:01.139495+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.139829+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.139837+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.140075+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.140463+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.140550+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.141787+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.182147+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.182628+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.228799+00:00", "trade", 15.29, 300.0]
["2026-08-27T19:53:01.239233+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.624090+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:01.877798+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:02.686817+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.010835+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.011722+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.011749+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.255736+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.264579+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.264579+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.264620+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.264627+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.264669+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.264689+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.265005+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.265012+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.265019+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265031+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265523+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265531+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265553+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265814+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.265871+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.267808+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.290225+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.290233+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.290255+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.290592+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.290650+00:00", "quote", 15.29, 15.29]
["2026-08-27T19:53:03.290701+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.290850+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.291136+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.291150+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.291422+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.315897+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.315904+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.316298+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.316304+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.316321+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.316516+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.316664+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.316790+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.316798+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.316810+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.317110+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.317118+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.320236+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.360320+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.728682+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.728728+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.728745+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.728753+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.728760+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.729032+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:03.729058+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:03.729082+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.729248+00:00", "trade", 15.29, 378.0]
["2026-08-27T19:53:03.729327+00:00", "trade", 15.29, 150.0]
["2026-08-27T19:53:03.729370+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.729412+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.729416+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:53:03.729418+00:00", "trade", 15.29, 200.0]
["2026-08-27T19:53:03.729419+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.729425+00:00", "trade", 15.29, 20.0]
["2026-08-27T19:53:03.729439+00:00", "trade", 15.29, 180.0]
["2026-08-27T19:53:03.729548+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.729567+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.729574+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.729589+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.729761+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.729793+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.729837+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.743660+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:03.764467+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.929408+00:00", "trade", 15.295, 100.0]
["2026-08-27T19:53:03.929849+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:03.930736+00:00", "trade", 15.295, 200.0]
["2026-08-27T19:53:03.994676+00:00", "trade", 15.295, 229.0]
["2026-08-27T19:53:04.699195+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:04.699914+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:04.699944+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:04.763110+00:00", "quote", 15.29, 15.3]
["2026-08-27T19:53:05.582236+00:00", "trade", 15.29, 100.0]
["2026-08-27T19:53:05.582236+00:00", "quote", 15.28, 15.3]
["2026-08-27T19:53:05.582257+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582264+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582278+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582288+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582295+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582811+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.582978+00:00", "trade", 15.29, 12.0]
["2026-08-27T19:53:05.583030+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.583194+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.598756+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.613055+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.703412+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:05.703845+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:53:05.703975+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.704295+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.704358+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.704649+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:05.840596+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.265863+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.420778+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.421232+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.711936+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.712413+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:06.780836+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:07.549623+00:00", "trade", 15.2775, 100.0]
["2026-08-27T19:53:07.728924+00:00", "trade", 15.2798, 20.0]
["2026-08-27T19:53:08.525110+00:00", "trade", 15.282, 22.0]
["2026-08-27T19:53:08.530676+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:08.532193+00:00", "trade", 15.28, 128.0]
["2026-08-27T19:53:08.532237+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:08.533436+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:08.708448+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:08.708910+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:09.651458+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:09.683754+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:10.558475+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265820+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:11.265820+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265822+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:53:11.265824+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:53:11.265825+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:11.265826+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265827+00:00", "trade", 15.28, 20.0]
["2026-08-27T19:53:11.265829+00:00", "trade", 15.28, 170.0]
["2026-08-27T19:53:11.265833+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:53:11.265833+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265837+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:53:11.265840+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265841+00:00", "trade", 15.28, 1.0]
["2026-08-27T19:53:11.265844+00:00", "trade", 15.28, 4.0]
["2026-08-27T19:53:11.265853+00:00", "trade", 15.28, 2.0]
["2026-08-27T19:53:11.265870+00:00", "trade", 15.28, 30.0]
["2026-08-27T19:53:11.265886+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265899+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265905+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265920+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:11.265927+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.265934+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.265936+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.265954+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.265975+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.266116+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:11.266211+00:00", "trade", 15.28, 16.0]
["2026-08-27T19:53:11.266232+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:11.266232+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266294+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266331+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266541+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266559+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266613+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266653+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266783+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266822+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.266893+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:11.267847+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.268041+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:11.268108+00:00", "trade", 15.275, 90.0]
["2026-08-27T19:53:11.268713+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.268726+00:00", "trade", 15.275, 149.0]
["2026-08-27T19:53:11.268791+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.269359+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.298332+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.300886+00:00", "trade", 15.275, 6.0]
["2026-08-27T19:53:11.329975+00:00", "trade", 15.275, 14.0]
["2026-08-27T19:53:11.359340+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.396195+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.396648+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.552694+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:11.553182+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:12.080096+00:00", "trade", 15.2884, 100.0]
["2026-08-27T19:53:12.447005+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:12.447097+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:12.447159+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:12.447286+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.631951+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.632161+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.639509+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.775121+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:53:13.775124+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.775570+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.775590+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.775625+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.776642+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.777282+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:13.849105+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:14.765903+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:14.766665+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:15.095189+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:15.127378+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:15.828965+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:53:15.923448+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.029491+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.371795+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:16.513729+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.891779+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.907909+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.997617+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.997651+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.998085+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:16.998101+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.019386+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.019394+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.020875+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.021333+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.254780+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.255260+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:17.670448+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:18.619672+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:19.152436+00:00", "trade", 15.272, 10.0]
["2026-08-27T19:53:19.293660+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:19.294113+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:19.294609+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:19.295069+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:19.630478+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:19.631263+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.032249+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:53:20.090273+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:20.130935+00:00", "trade", 15.275, 13.0]
["2026-08-27T19:53:20.137775+00:00", "trade", 15.275, 75.0]
["2026-08-27T19:53:20.138606+00:00", "trade", 15.275, 75.0]
["2026-08-27T19:53:20.138665+00:00", "trade", 15.275, 75.0]
["2026-08-27T19:53:20.139394+00:00", "trade", 15.275, 75.0]
["2026-08-27T19:53:20.191120+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.196363+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.300146+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:20.300919+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.332599+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.782781+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.783767+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:20.784690+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.784966+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.785121+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.785295+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.785436+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.785744+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.786193+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.787074+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.893347+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.896544+00:00", "trade", 15.2756, 100.0]
["2026-08-27T19:53:20.899892+00:00", "trade", 15.2756, 500.0]
["2026-08-27T19:53:20.900668+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.901126+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.901137+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:20.984886+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.282149+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.420551+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.421093+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.422363+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.422417+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.566296+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.638449+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.638509+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.899930+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.900387+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.902572+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.977718+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:21.978174+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:22.001529+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:22.008716+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:22.008766+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:22.360241+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.021886+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.021942+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.022525+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.022559+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.024651+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.025103+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.086317+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.088092+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:23.088560+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.118844+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.120583+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.120590+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.120623+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.120638+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.122104+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:24.123447+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.103639+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.104198+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:25.105437+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106068+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106112+00:00", "trade", 15.275, 6.0]
["2026-08-27T19:53:25.106537+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106618+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:25.106619+00:00", "trade", 15.275, 300.0]
["2026-08-27T19:53:25.106693+00:00", "trade", 15.275, 145.0]
["2026-08-27T19:53:25.106705+00:00", "trade", 15.28, 237.0]
["2026-08-27T19:53:25.106726+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:53:25.106736+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106742+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106747+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106748+00:00", "trade", 15.275, 150.0]
["2026-08-27T19:53:25.106756+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106766+00:00", "trade", 15.275, 50.0]
["2026-08-27T19:53:25.106768+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106769+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106771+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106773+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:53:25.106787+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:53:25.106787+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106809+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106816+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106822+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106839+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106847+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.106866+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.106900+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:53:25.106900+00:00", "trade", 15.275, 400.0]
["2026-08-27T19:53:25.106901+00:00", "trade", 15.275, 94.0]
["2026-08-27T19:53:25.107004+00:00", "trade", 15.275, 187.0]
["2026-08-27T19:53:25.107040+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.107059+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.107067+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.107073+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.107083+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:53:25.107084+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:25.107085+00:00", "trade", 15.28, 300.0]
["2026-08-27T19:53:25.107085+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.107085+00:00", "trade", 15.28, 200.0]
["2026-08-27T19:53:25.107087+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:25.107091+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.107091+00:00", "trade", 15.28, 50.0]
["2026-08-27T19:53:25.107094+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:25.107111+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107112+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.107112+00:00", "trade", 15.28, 2000.0]
["2026-08-27T19:53:25.107121+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107155+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107501+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107509+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107546+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.107554+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107733+00:00", "trade", 15.285, 201.0]
["2026-08-27T19:53:25.107795+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107802+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107969+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107986+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.107999+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.108222+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.110666+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.110712+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.112461+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.143528+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.243398+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.244144+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.270136+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.271635+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:25.340456+00:00", "trade", 15.28, 23.0]
["2026-08-27T19:53:25.340497+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.341629+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.342081+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.342768+00:00", "trade", 15.28, 77.0]
["2026-08-27T19:53:25.558453+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:25.635534+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:53:25.954582+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.655701+00:00", "trade", 15.2754, 71.0]
["2026-08-27T19:53:26.656380+00:00", "trade", 15.28, 35.0]
["2026-08-27T19:53:26.656382+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:53:26.656400+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.656407+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.656411+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.656425+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.656426+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656517+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656664+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:26.656673+00:00", "trade", 15.275, 155.0]
["2026-08-27T19:53:26.656679+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:26.656692+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656846+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:26.656870+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656899+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656910+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.656935+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657034+00:00", "trade", 15.275, 200.0]
["2026-08-27T19:53:26.657046+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:26.657075+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657077+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.657124+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657139+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657164+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657239+00:00", "trade", 15.275, 52.0]
["2026-08-27T19:53:26.657332+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657790+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.657843+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.658436+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.658590+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671341+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671342+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671344+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671345+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671348+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:53:26.671393+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671399+00:00", "trade", 15.28, 400.0]
["2026-08-27T19:53:26.671400+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671407+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671419+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671425+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:26.671433+00:00", "trade", 15.28, 600.0]
["2026-08-27T19:53:26.671447+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671452+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671453+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671458+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671459+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671460+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671466+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671473+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671474+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671475+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671480+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671504+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671616+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:26.671616+00:00", "trade", 15.28, 75.0]
["2026-08-27T19:53:26.671624+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:26.671681+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.671686+00:00", "trade", 15.28, 25.0]
["2026-08-27T19:53:26.671888+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672005+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672026+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672158+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672281+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672319+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672473+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672612+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.672745+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.673184+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.673680+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.676129+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.677265+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.677716+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.679637+00:00", "trade", 15.285, 200.0]
["2026-08-27T19:53:26.680368+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.681651+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.692859+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.693336+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.699580+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.732726+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.732988+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.745851+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.749314+00:00", "trade", 15.285, 100.0]
["2026-08-27T19:53:26.782541+00:00", "trade", 15.285, 39.0]
["2026-08-27T19:53:26.782595+00:00", "trade", 15.285, 16.0]
["2026-08-27T19:53:26.782647+00:00", "trade", 15.285, 14.0]
["2026-08-27T19:53:26.782727+00:00", "trade", 15.285, 1.0]
["2026-08-27T19:53:26.783170+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.787507+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.794398+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.795064+00:00", "trade", 15.28, 123.0]
["2026-08-27T19:53:26.795441+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.795827+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.795910+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.796280+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.891428+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.891879+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:26.897652+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:27.466253+00:00", "trade", 15.2846, 100.0]
["2026-08-27T19:53:27.579113+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:27.760727+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:28.700235+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:29.315905+00:00", "trade", 15.28, 350.0]
["2026-08-27T19:53:29.560402+00:00", "trade", 15.28, 11.0]
["2026-08-27T19:53:29.560403+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:29.560433+00:00", "quote", 15.28, 15.29]
["2026-08-27T19:53:29.560441+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:29.560449+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:29.560510+00:00", "quote", 15.28, 15.28]
["2026-08-27T19:53:29.560542+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560605+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560814+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560875+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560899+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560959+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560966+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560987+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.560994+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561010+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561154+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561174+00:00", "trade", 15.275, 67.0]
["2026-08-27T19:53:29.561182+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561400+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561408+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.561526+00:00", "trade", 15.28, 100.0]
["2026-08-27T19:53:29.561584+00:00", "trade", 15.28, 120.0]
["2026-08-27T19:53:29.562608+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.562699+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.563160+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.565375+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.565863+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.566629+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.566629+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.566646+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.566680+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.567479+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.567956+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.568240+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.568329+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.580097+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:53:29.597075+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.597561+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.597572+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.598558+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.598654+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.598667+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.634995+00:00", "trade", 15.27, 77.0]
["2026-08-27T19:53:29.635732+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.635747+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.635793+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.635801+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.635847+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:29.640036+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:53:29.767061+00:00", "trade", 15.27, 58.0]
["2026-08-27T19:53:29.781811+00:00", "trade", 15.27, 42.0]
["2026-08-27T19:53:30.987362+00:00", "trade", 15.275, 30.0]
["2026-08-27T19:53:32.082313+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:53:34.775480+00:00", "trade", 15.2814, 28.0]
["2026-08-27T19:53:36.120278+00:00", "trade", 15.2847, 113.0]
["2026-08-27T19:53:36.684128+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:36.684129+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:53:36.684130+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:36.684171+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:36.684177+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:36.684191+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:53:36.684199+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684206+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684212+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684218+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684225+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684244+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684250+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:53:36.684479+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:53:36.684534+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:53:36.684782+00:00", "trade", 15.27, 83.0]
["2026-08-27T19:53:36.684782+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:36.684801+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:36.684828+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:36.684914+00:00", "trade", 15.27, 58.0]
["2026-08-27T19:53:36.684937+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:53:36.684938+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685016+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685060+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685096+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685103+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685358+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685567+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.685686+00:00", "trade", 15.265, 60.0]
["2026-08-27T19:53:36.685738+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.686977+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.686988+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.687262+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.687724+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.722036+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.722546+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.722557+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.722997+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:36.723015+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.421959+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.421985+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.422706+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.422723+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.422744+00:00", "trade", 15.265, 190.0]
["2026-08-27T19:53:37.423067+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.562644+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:53:37.699979+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.700453+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.722758+00:00", "trade", 15.265, 19.0]
["2026-08-27T19:53:37.774918+00:00", "trade", 15.26, 5.0]
["2026-08-27T19:53:37.775403+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:37.775974+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.108472+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.108473+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:53:38.109258+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.109274+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.109282+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.110629+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.110956+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.128267+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:38.780604+00:00", "trade", 15.2687, 80.0]
["2026-08-27T19:53:39.580134+00:00", "trade", 15.265, 28.0]
["2026-08-27T19:53:39.580322+00:00", "trade", 15.265, 231.0]
["2026-08-27T19:53:39.580328+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:39.651373+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:39.700314+00:00", "trade", 15.2812, 1.0]
["2026-08-27T19:53:41.225919+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:41.681616+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:41.682395+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:41.705282+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:53:43.215327+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:53:43.215327+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:43.215791+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:43.215799+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:43.215817+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:43.216684+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:43.429756+00:00", "trade", 15.2805, 80.0]
["2026-08-27T19:53:44.089590+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:44.121761+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:44.295730+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:44.730565+00:00", "trade", 15.2825, 1000.0]
["2026-08-27T19:53:44.731380+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:44.825047+00:00", "trade", 15.2613, 5.0]
["2026-08-27T19:53:44.970586+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:45.010355+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:46.465290+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:53:46.466121+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:46.469090+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:46.769051+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:47.551545+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:47.553982+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:47.605287+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:47.879215+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:48.171294+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.075393+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.075464+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.534578+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.534837+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.537248+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.537703+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.553547+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:53:50.553693+00:00", "trade", 15.265, 209.0]
["2026-08-27T19:53:50.554324+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.554772+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.563524+00:00", "trade", 15.265, 9.0]
["2026-08-27T19:53:50.563561+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.565312+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.572871+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:50.721082+00:00", "trade", 15.2699, 250.0]
["2026-08-27T19:53:50.722467+00:00", "trade", 15.2699, 600.0]
["2026-08-27T19:53:50.765528+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:53:51.215515+00:00", "trade", 15.2751, 100.0]
["2026-08-27T19:53:51.260824+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:53:51.261105+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.261612+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.261760+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.262041+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.265629+00:00", "trade", 15.265, 75.0]
["2026-08-27T19:53:51.579538+00:00", "trade", 15.265, 1300.0]
["2026-08-27T19:53:51.581034+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.736147+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:51.924374+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:52.735429+00:00", "trade", 15.265, 29.0]
["2026-08-27T19:53:52.945619+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:53.958172+00:00", "trade", 15.279, 248.0]
["2026-08-27T19:53:54.606294+00:00", "trade", 15.265, 19.0]
["2026-08-27T19:53:54.609223+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.609255+00:00", "trade", 15.265, 23.0]
["2026-08-27T19:53:54.609333+00:00", "trade", 15.265, 276.0]
["2026-08-27T19:53:54.609685+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.610097+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.610404+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.612805+00:00", "trade", 15.2755, 9.0]
["2026-08-27T19:53:54.619345+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.619823+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:54.687763+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:55.770960+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:55.782649+00:00", "trade", 15.2823, 620.0]
["2026-08-27T19:53:56.268559+00:00", "trade", 15.2786, 23.0]
["2026-08-27T19:53:56.979502+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:57.701252+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:57.702677+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:57.702705+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:57.703030+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:57.703545+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:59.038496+00:00", "trade", 15.2755, 100.0]
["2026-08-27T19:53:59.063733+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:59.063746+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:59.322256+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:53:59.480411+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:54:00.052675+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.053817+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.334497+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.401120+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.498520+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.498990+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.554746+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:00.557136+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:00.573518+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:00.573965+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:00.869714+00:00", "trade", 15.27, 263.0]
["2026-08-27T19:54:02.571657+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.572115+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.833149+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.837766+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:54:02.838572+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:54:02.838632+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:54:02.965420+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.965520+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:02.965583+00:00", "trade", 15.265, 112.0]
["2026-08-27T19:54:02.968113+00:00", "trade", 15.265, 127.0]
["2026-08-27T19:54:02.969983+00:00", "trade", 15.27, 21.0]
["2026-08-27T19:54:02.970006+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970020+00:00", "trade", 15.27, 90.0]
["2026-08-27T19:54:02.970021+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970022+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:02.970023+00:00", "trade", 15.27, 4.0]
["2026-08-27T19:54:02.970024+00:00", "trade", 15.27, 4.0]
["2026-08-27T19:54:02.970027+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970028+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970030+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:54:02.970032+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:54:02.970062+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970069+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:02.970088+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970102+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970109+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970117+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970123+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970129+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970136+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970150+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970156+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:02.970240+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970247+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970255+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970271+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970356+00:00", "trade", 15.27, 50.0]
["2026-08-27T19:54:02.970358+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970364+00:00", "trade", 15.27, 7.0]
["2026-08-27T19:54:02.970372+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:54:02.970372+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:02.970392+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:02.970395+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970395+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:54:02.970395+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970399+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970411+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970411+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970574+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970590+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970597+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970604+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970698+00:00", "quote", 15.27, 15.27]
["2026-08-27T19:54:02.970742+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:02.970757+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:02.970762+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970766+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:02.970776+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:02.970802+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.970866+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.970873+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.970931+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.970974+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971043+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971086+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971104+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971267+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971318+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971403+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971420+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971631+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971770+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971856+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.971896+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:02.980660+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:03.006966+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.009313+00:00", "trade", 15.275, 46.0]
["2026-08-27T19:54:03.009441+00:00", "trade", 15.275, 190.0]
["2026-08-27T19:54:03.009577+00:00", "trade", 15.275, 9.0]
["2026-08-27T19:54:03.010389+00:00", "trade", 15.275, 127.0]
["2026-08-27T19:54:03.011568+00:00", "trade", 15.275, 379.0]
["2026-08-27T19:54:03.013492+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.013913+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.014134+00:00", "trade", 15.275, 20.0]
["2026-08-27T19:54:03.037321+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:03.076699+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:03.077764+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.077850+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.078196+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.153994+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:03.212116+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:04.512161+00:00", "trade", 15.282, 1386.0]
["2026-08-27T19:54:05.086478+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:05.117065+00:00", "trade", 15.275, 37.0]
["2026-08-27T19:54:05.117129+00:00", "trade", 15.275, 17.0]
["2026-08-27T19:54:05.117191+00:00", "trade", 15.275, 23.0]
["2026-08-27T19:54:05.117248+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:54:05.162454+00:00", "trade", 15.275, 177.0]
["2026-08-27T19:54:05.545776+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:05.568262+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:05.568708+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:05.983621+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:06.103912+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:06.251912+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:06.940641+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:06.941000+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:06.941103+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.045763+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:07.059144+00:00", "trade", 15.27, 77.0]
["2026-08-27T19:54:07.059894+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.059901+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.059909+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.059926+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.059932+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.060187+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.067950+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.069623+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:54:07.233277+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:07.407373+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:07.745328+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.870483+00:00", "trade", 15.2837, 70.0]
["2026-08-27T19:54:07.871242+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:07.876422+00:00", "trade", 15.2837, 4.0]
["2026-08-27T19:54:08.105296+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:08.599302+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:10.005471+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.006061+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.299144+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:10.299760+00:00", "trade", 15.2745, 20.0]
["2026-08-27T19:54:10.386447+00:00", "trade", 15.275, 11.0]
["2026-08-27T19:54:10.387230+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.387683+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.387704+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.424600+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:10.483533+00:00", "trade", 15.275, 382.0]
["2026-08-27T19:54:10.801796+00:00", "trade", 15.2786, 574.0]
["2026-08-27T19:54:10.801839+00:00", "trade", 15.2796, 565.0]
["2026-08-27T19:54:10.803216+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.887901+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:10.919393+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:11.091283+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:11.091304+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:11.395335+00:00", "trade", 15.281, 25.0]
["2026-08-27T19:54:11.767011+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:11.767128+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:11.768906+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:54:11.768907+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:11.852484+00:00", "trade", 15.275, 49.0]
["2026-08-27T19:54:11.852608+00:00", "trade", 15.275, 21.0]
["2026-08-27T19:54:11.852725+00:00", "trade", 15.275, 100.0]
["2026-08-27T19:54:11.866342+00:00", "trade", 15.275, 1.0]
["2026-08-27T19:54:13.193805+00:00", "trade", 15.2762, 21.0]
["2026-08-27T19:54:13.326401+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.521140+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:54:13.521636+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.576848+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.578027+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.578046+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.578503+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:13.637546+00:00", "trade", 15.275, 10.0]
["2026-08-27T19:54:14.212065+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.304374+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.310313+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.310431+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.310768+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.662695+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.662721+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.742837+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:14.742896+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.873243+00:00", "trade", 15.27, 77.0]
["2026-08-27T19:54:16.873243+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.873615+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:16.873653+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.873992+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874005+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874020+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874044+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874054+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874068+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874232+00:00", "trade", 15.2741, 21.0]
["2026-08-27T19:54:16.874460+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874467+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874508+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.874528+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:16.880462+00:00", "trade", 15.27, 23.0]
["2026-08-27T19:54:17.570683+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:54:17.570683+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:17.570867+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:17.571160+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:17.688843+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:17.689372+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.112782+00:00", "trade", 15.27, 80.0]
["2026-08-27T19:54:18.112782+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.112922+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:18.113249+00:00", "trade", 15.27, 6.0]
["2026-08-27T19:54:18.113250+00:00", "trade", 15.27, 52.0]
["2026-08-27T19:54:18.113464+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.212550+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.490112+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.522437+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.522959+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.594304+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:18.688279+00:00", "trade", 15.2763, 115.0]
["2026-08-27T19:54:18.707760+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:19.141589+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:19.266230+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:19.385257+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:20.011292+00:00", "trade", 15.27, 157.0]
["2026-08-27T19:54:20.011292+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:20.011293+00:00", "trade", 15.27, 10.0]
["2026-08-27T19:54:20.011294+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:20.011306+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:54:20.011321+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011328+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011334+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011341+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011348+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011367+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011870+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.011981+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:54:20.012096+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.014165+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.015353+00:00", "trade", 15.265, 11.0]
["2026-08-27T19:54:20.016967+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.016987+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.041531+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:20.122865+00:00", "trade", 15.265, 266.0]
["2026-08-27T19:54:20.487125+00:00", "trade", 15.2702, 100.0]
["2026-08-27T19:54:21.151156+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.155672+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.460035+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.460061+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.504750+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.508732+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.510592+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.510634+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.511456+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:21.924475+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:24.013514+00:00", "trade", 15.27, 9.0]
["2026-08-27T19:54:24.279665+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:24.282649+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:24.327124+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:54:24.484030+00:00", "trade", 15.265, 1.0]
["2026-08-27T19:54:25.730592+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:25.730643+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:25.775802+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:25.776488+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:25.776537+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:25.816491+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:54:26.975164+00:00", "trade", 15.2764, 200.0]
["2026-08-27T19:54:26.981400+00:00", "trade", 15.2764, 30.0]
["2026-08-27T19:54:27.209785+00:00", "trade", 15.26, 23.0]
["2026-08-27T19:54:27.209835+00:00", "trade", 15.26, 77.0]
["2026-08-27T19:54:27.480718+00:00", "trade", 15.265, 8.0]
["2026-08-27T19:54:27.480777+00:00", "trade", 15.265, 178.0]
["2026-08-27T19:54:27.481395+00:00", "trade", 15.2667, 22.0]
["2026-08-27T19:54:27.892365+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:27.892410+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:27.893238+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.000222+00:00", "trade", 15.2752, 100.0]
["2026-08-27T19:54:28.076374+00:00", "trade", 15.27, 1.0]
["2026-08-27T19:54:28.076412+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.076440+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.077173+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.092798+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:28.093514+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.152827+00:00", "trade", 15.265, 164.0]
["2026-08-27T19:54:28.834840+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.834876+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.835606+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.836166+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.838793+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:28.935179+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.402861+00:00", "trade", 15.27, 600.0]
["2026-08-27T19:54:29.404433+00:00", "trade", 15.27, 4.0]
["2026-08-27T19:54:29.404495+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.404496+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:29.404520+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.404527+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.404533+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.404541+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.404547+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.404553+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405059+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:54:29.405063+00:00", "trade", 15.27, 98.0]
["2026-08-27T19:54:29.405071+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405115+00:00", "trade", 15.2686, 20.0]
["2026-08-27T19:54:29.405180+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:29.405181+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405248+00:00", "trade", 15.27, 275.0]
["2026-08-27T19:54:29.405249+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405412+00:00", "trade", 15.27, 725.0]
["2026-08-27T19:54:29.405414+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405415+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.405415+00:00", "trade", 15.27, 213.0]
["2026-08-27T19:54:29.405416+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405423+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405481+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.405481+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405540+00:00", "trade", 15.27, 87.0]
["2026-08-27T19:54:29.405543+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.405543+00:00", "trade", 15.27, 400.0]
["2026-08-27T19:54:29.405544+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:29.405544+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405547+00:00", "trade", 15.27, 300.0]
["2026-08-27T19:54:29.405788+00:00", "trade", 15.268, 21.0]
["2026-08-27T19:54:29.405792+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.405811+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:54:29.405980+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.406024+00:00", "trade", 15.27, 32.0]
["2026-08-27T19:54:29.406078+00:00", "trade", 15.2686, 23.0]
["2026-08-27T19:54:29.406161+00:00", "trade", 15.27, 21.0]
["2026-08-27T19:54:29.406187+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:29.406212+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.406219+00:00", "trade", 15.27, 20.0]
["2026-08-27T19:54:29.406237+00:00", "trade", 15.27, 5.0]
["2026-08-27T19:54:29.406266+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.406366+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.406373+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.406510+00:00", "trade", 15.27, 400.0]
["2026-08-27T19:54:29.406759+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.407110+00:00", "trade", 15.27, 27.0]
["2026-08-27T19:54:29.407214+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.407670+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.408376+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.408850+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.408868+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.409202+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.409318+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.409950+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.410446+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.410902+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.420065+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.441988+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.459627+00:00", "trade", 15.27, 2152.0]
["2026-08-27T19:54:29.460250+00:00", "trade", 15.27, 45.0]
["2026-08-27T19:54:29.460310+00:00", "trade", 15.27, 29.0]
["2026-08-27T19:54:29.460371+00:00", "trade", 15.27, 31.0]
["2026-08-27T19:54:29.501890+00:00", "quote", 15.27, 15.28]
["2026-08-27T19:54:29.501891+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.501892+00:00", "trade", 15.27, 200.0]
["2026-08-27T19:54:29.501897+00:00", "quote", 15.26, 15.28]
["2026-08-27T19:54:29.501898+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.501911+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.501918+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.501924+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.501931+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.501937+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.501950+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502001+00:00", "trade", 15.27, 264.0]
["2026-08-27T19:54:29.502233+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.502290+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502295+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502307+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502345+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502467+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.502715+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.515772+00:00", "trade", 15.27, 100.0]
["2026-08-27T19:54:29.516173+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.547017+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.607185+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:29.609121+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006000+00:00", "trade", 15.26, 7.0]
["2026-08-27T19:54:30.006007+00:00", "trade", 15.26, 7.0]
["2026-08-27T19:54:30.006008+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006015+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006056+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006603+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006787+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.006935+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.011672+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.014963+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.015550+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.016472+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.038351+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.048286+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.051015+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.051031+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:30.568881+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:32.324055+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:32.324062+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:32.324114+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:32.324782+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:32.665155+00:00", "trade", 15.27, 2.0]
["2026-08-27T19:54:32.698199+00:00", "trade", 15.2747, 25.0]
["2026-08-27T19:54:33.187070+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:33.187533+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:34.089680+00:00", "trade", 15.26, 77.0]
["2026-08-27T19:54:34.090129+00:00", "trade", 15.26, 23.0]
["2026-08-27T19:54:34.090295+00:00", "trade", 15.269, 20.0]
["2026-08-27T19:54:34.105285+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:34.349211+00:00", "trade", 15.2764, 100.0]
["2026-08-27T19:54:34.638774+00:00", "trade", 15.265, 10.0]
["2026-08-27T19:54:34.639556+00:00", "trade", 15.265, 5.0]
["2026-08-27T19:54:34.640661+00:00", "trade", 15.265, 132.0]
["2026-08-27T19:54:34.641415+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:34.658797+00:00", "trade", 15.265, 53.0]
["2026-08-27T19:54:34.659501+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:34.659539+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:35.553897+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:35.553924+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:35.782704+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:37.350414+00:00", "trade", 15.2746, 87.0]
["2026-08-27T19:54:37.352419+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:37.415707+00:00", "trade", 15.2764, 67.0]
["2026-08-27T19:54:37.419840+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:38.617540+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:38.617585+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:38.929522+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:38.929807+00:00", "trade", 15.265, 5.0]
["2026-08-27T19:54:38.954831+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:39.006857+00:00", "trade", 15.2625, 100.0]
["2026-08-27T19:54:39.006945+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:39.009412+00:00", "trade", 15.265, 100.0]
["2026-08-27T19:54:39.055702+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:39.058189+00:00", "trade", 15.265, 74.0]
["2026-08-27T19:54:39.058293+00:00", "trade", 15.265, 161.0]
["2026-08-27T19:54:39.058910+00:00", "trade", 15.2636, 20.0]
["2026-08-27T19:54:39.059652+00:00", "trade", 15.26, 121.0]
["2026-08-27T19:54:39.113357+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.086909+00:00", "trade", 15.26, 86.0]
["2026-08-27T19:54:40.086910+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.086911+00:00", "trade", 15.26, 400.0]
["2026-08-27T19:54:40.086913+00:00", "trade", 15.26, 1.0]
["2026-08-27T19:54:40.086917+00:00", "trade", 15.26, 19.0]
["2026-08-27T19:54:40.086917+00:00", "trade", 15.26, 81.0]
["2026-08-27T19:54:40.086918+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:40.086920+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.086920+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.086926+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:40.086997+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:40.087004+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:40.087013+00:00", "quote", 15.26, 15.27]
["2026-08-27T19:54:40.087240+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:54:40.087243+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:54:40.087249+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.087251+00:00", "trade", 15.26, 58.0]
["2026-08-27T19:54:40.087254+00:00", "trade", 15.26, 23.0]
["2026-08-27T19:54:40.087416+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:54:40.087461+00:00", "quote", 15.25, 15.27]
["2026-08-27T19:54:40.087499+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.087508+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.087514+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.087536+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.087580+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.087649+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:54:40.087676+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:54:40.087678+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:54:40.087678+00:00", "trade", 15.26, 20.0]
["2026-08-27T19:54:40.087679+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.087729+00:00", "trade", 15.26, 100.0]
["2026-08-27T19:54:40.087747+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.088200+00:00", "trade", 15.26, 10.0]
["2026-08-27T19:54:40.099348+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.099379+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.108330+00:00", "trade", 15.2698, 100.0]
["2026-08-27T19:54:40.119192+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.119200+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.119207+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.119245+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.119284+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.120060+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.120077+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.120119+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.121482+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.121606+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:54:40.150942+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.222601+00:00", "trade", 15.2654, 20.0]
["2026-08-27T19:54:40.230310+00:00", "trade", 15.2643, 20.0]
["2026-08-27T19:54:40.231501+00:00", "trade", 15.26, 21.0]
["2026-08-27T19:54:40.291776+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.291806+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.292150+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.329861+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.423750+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.423777+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.482227+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.482667+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.483744+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:40.536494+00:00", "trade", 15.25, 4.0]
["2026-08-27T19:54:41.011339+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.011895+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.014297+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.015777+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.091225+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.179483+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:41.821882+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:43.032846+00:00", "trade", 15.26, 2.0]
["2026-08-27T19:54:45.115238+00:00", "trade", 15.255, 1.0]
["2026-08-27T19:54:45.576549+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586276+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586277+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586297+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586299+00:00", "trade", 15.25, 200.0]
["2026-08-27T19:54:46.586299+00:00", "trade", 15.25, 400.0]
["2026-08-27T19:54:46.586300+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586302+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586305+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586307+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586308+00:00", "trade", 15.25, 176.0]
["2026-08-27T19:54:46.586308+00:00", "trade", 15.25, 71.0]
["2026-08-27T19:54:46.586312+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586323+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586324+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.586354+00:00", "trade", 15.25, 29.0]
["2026-08-27T19:54:46.586373+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586380+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586400+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586407+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586421+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586434+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:54:46.586441+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:54:46.586448+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:54:46.586708+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:54:46.586751+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:54:46.586924+00:00", "trade", 15.2558, 20.0]
["2026-08-27T19:54:46.586970+00:00", "trade", 15.25, 66.0]
["2026-08-27T19:54:46.586984+00:00", "trade", 15.2556, 20.0]
["2026-08-27T19:54:46.587044+00:00", "trade", 15.25, 20.0]
["2026-08-27T19:54:46.587083+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:54:46.587094+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587185+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587334+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587378+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587479+00:00", "trade", 15.245, 1.0]
["2026-08-27T19:54:46.587510+00:00", "trade", 15.245, 9.0]
["2026-08-27T19:54:46.587576+00:00", "trade", 15.25, 20.0]
["2026-08-27T19:54:46.587622+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587646+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587656+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.587831+00:00", "trade", 15.245, 273.0]
["2026-08-27T19:54:46.589358+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.598386+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:46.769461+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:47.027562+00:00", "trade", 15.2763, 67.0]
["2026-08-27T19:54:47.231745+00:00", "trade", 15.2763, 200.0]
["2026-08-27T19:54:47.234356+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:47.421427+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:48.193663+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:48.214007+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:54:49.038624+00:00", "trade", 15.245, 70.0]
["2026-08-27T19:54:49.961905+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:50.011384+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:54:50.011384+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:54:50.011391+00:00", "trade", 15.24, 93.0]
["2026-08-27T19:54:50.011393+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:54:50.011403+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:54:50.011412+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.011418+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.011441+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.011798+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.012030+00:00", "trade", 15.24, 3.0]
["2026-08-27T19:54:50.012099+00:00", "trade", 15.24, 40.0]
["2026-08-27T19:54:50.012102+00:00", "trade", 15.24, 8.0]
["2026-08-27T19:54:50.012112+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:54:50.012116+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:54:50.012125+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:54:50.012129+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.012142+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.012281+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:54:50.012448+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.012768+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.012839+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.014606+00:00", "trade", 15.2513, 20.0]
["2026-08-27T19:54:50.016137+00:00", "trade", 15.2455, 22.0]
["2026-08-27T19:54:50.017131+00:00", "trade", 15.235, 9.0]
["2026-08-27T19:54:50.159033+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.159070+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.159077+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.277633+00:00", "trade", 15.235, 3.0]
["2026-08-27T19:54:50.293784+00:00", "trade", 15.2743, 714.0]
["2026-08-27T19:54:50.522396+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:50.864166+00:00", "trade", 15.2314, 15.0]
["2026-08-27T19:54:51.021064+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.022125+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.022145+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.024692+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.071441+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.091149+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.091183+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.170732+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.170733+00:00", "trade", 15.24, 48.0]
["2026-08-27T19:54:51.171206+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.171223+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.171243+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.171250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.174285+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:54:51.174462+00:00", "trade", 15.235, 57.0]
["2026-08-27T19:54:51.174525+00:00", "trade", 15.235, 8.0]
["2026-08-27T19:54:51.174605+00:00", "trade", 15.235, 12.0]
["2026-08-27T19:54:51.457266+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.457286+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.612546+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.769766+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.769815+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.770209+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.770389+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.770592+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:51.940634+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:52.425883+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:52.425962+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:52.426334+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:52.426421+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:52.427900+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.183972+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.184352+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.211704+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.213159+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.569014+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.569041+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.569591+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.580407+00:00", "trade", 15.23, 77.0]
["2026-08-27T19:54:54.580454+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.582096+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:54:54.885873+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:54.887535+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:55.502083+00:00", "trade", 15.235, 5.0]
["2026-08-27T19:54:55.502159+00:00", "trade", 15.235, 3.0]
["2026-08-27T19:54:55.561633+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:55.562086+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:55.633948+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:55.633999+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:55.660513+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:54:56.250306+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:56.250362+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:56.252168+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:57.304146+00:00", "trade", 15.24, 4.0]
["2026-08-27T19:54:58.449274+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:54:58.719859+00:00", "trade", 15.23, 19.0]
["2026-08-27T19:54:58.976921+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:58.976934+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:58.977393+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:59.025346+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:54:59.026673+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.018613+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:55:00.018727+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.018869+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.073499+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:55:00.073876+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.073877+00:00", "trade", 15.23, 290.0]
["2026-08-27T19:55:00.073899+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.073903+00:00", "trade", 15.23, 222.0]
["2026-08-27T19:55:00.073910+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:55:00.073943+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.073951+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:55:00.073977+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:55:00.073983+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.073987+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.073992+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:55:00.073995+00:00", "trade", 15.23, 23.0]
["2026-08-27T19:55:00.074035+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:55:00.074041+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.074096+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.074219+00:00", "trade", 15.23, 400.0]
["2026-08-27T19:55:00.074247+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.074283+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.074299+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.074300+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:55:00.075183+00:00", "trade", 15.23, 50.0]
["2026-08-27T19:55:00.075198+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.075274+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.078670+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.102651+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.128041+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.128042+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128043+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128044+00:00", "trade", 15.24, 110.0]
["2026-08-27T19:55:00.128046+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:55:00.128050+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128050+00:00", "trade", 15.24, 12.0]
["2026-08-27T19:55:00.128050+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128053+00:00", "trade", 15.24, 3.0]
["2026-08-27T19:55:00.128053+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128057+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:55:00.128058+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128059+00:00", "trade", 15.24, 48.0]
["2026-08-27T19:55:00.128060+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:55:00.128136+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128143+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128150+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128164+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128172+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128188+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.128195+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128209+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128314+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128426+00:00", "trade", 15.24, 5.0]
["2026-08-27T19:55:00.128427+00:00", "trade", 15.24, 400.0]
["2026-08-27T19:55:00.128437+00:00", "trade", 15.24, 300.0]
["2026-08-27T19:55:00.128446+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128458+00:00", "trade", 15.24, 10.0]
["2026-08-27T19:55:00.128479+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128481+00:00", "trade", 15.25, 44.0]
["2026-08-27T19:55:00.128490+00:00", "trade", 15.25, 56.0]
["2026-08-27T19:55:00.128503+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128509+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128510+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128511+00:00", "trade", 15.24, 1.0]
["2026-08-27T19:55:00.128513+00:00", "trade", 15.24, 99.0]
["2026-08-27T19:55:00.128612+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128614+00:00", "trade", 15.25, 50.0]
["2026-08-27T19:55:00.128616+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:55:00.128678+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.128683+00:00", "trade", 15.25, 1.0]
["2026-08-27T19:55:00.128684+00:00", "trade", 15.235, 145.0]
["2026-08-27T19:55:00.128697+00:00", "trade", 15.25, 5.0]
["2026-08-27T19:55:00.128723+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128726+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:00.128727+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128728+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128728+00:00", "trade", 15.24, 200.0]
["2026-08-27T19:55:00.128730+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128771+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128774+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128788+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128793+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:55:00.128809+00:00", "trade", 15.24, 7.0]
["2026-08-27T19:55:00.128814+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128815+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128816+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.128817+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.128817+00:00", "trade", 15.24, 700.0]
["2026-08-27T19:55:00.128817+00:00", "trade", 15.25, 3.0]
["2026-08-27T19:55:00.128821+00:00", "trade", 15.25, 43.0]
["2026-08-27T19:55:00.128825+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128827+00:00", "trade", 15.25, 600.0]
["2026-08-27T19:55:00.128827+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128836+00:00", "trade", 15.24, 6.0]
["2026-08-27T19:55:00.128854+00:00", "trade", 15.25, 145.0]
["2026-08-27T19:55:00.128859+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.128864+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128864+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.128868+00:00", "trade", 15.25, 178.0]
["2026-08-27T19:55:00.128892+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.128902+00:00", "trade", 15.25, 72.0]
["2026-08-27T19:55:00.128924+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.129044+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.129098+00:00", "trade", 15.24, 127.0]
["2026-08-27T19:55:00.129486+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.129597+00:00", "trade", 15.25, 26.0]
["2026-08-27T19:55:00.129624+00:00", "trade", 15.25, 15.0]
["2026-08-27T19:55:00.138462+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.138527+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.139403+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.148263+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.148320+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.148355+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.148525+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.148798+00:00", "trade", 15.25, 27.0]
["2026-08-27T19:55:00.148804+00:00", "trade", 15.25, 40.0]
["2026-08-27T19:55:00.148807+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.148809+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.148811+00:00", "trade", 15.25, 42.0]
["2026-08-27T19:55:00.148816+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.148816+00:00", "trade", 15.25, 10.0]
["2026-08-27T19:55:00.148818+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.148869+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.148900+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.149040+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.149282+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.149781+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.163699+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.163991+00:00", "trade", 15.255, 57.0]
["2026-08-27T19:55:00.164186+00:00", "trade", 15.255, 400.0]
["2026-08-27T19:55:00.164218+00:00", "trade", 15.255, 50.0]
["2026-08-27T19:55:00.164239+00:00", "trade", 15.255, 57.0]
["2026-08-27T19:55:00.164587+00:00", "trade", 15.255, 106.0]
["2026-08-27T19:55:00.164638+00:00", "trade", 15.255, 8.0]
["2026-08-27T19:55:00.164706+00:00", "trade", 15.255, 8.0]
["2026-08-27T19:55:00.164756+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:55:00.164842+00:00", "trade", 15.255, 8.0]
["2026-08-27T19:55:00.164962+00:00", "trade", 15.255, 150.0]
["2026-08-27T19:55:00.166515+00:00", "trade", 15.255, 100.0]
["2026-08-27T19:55:00.167298+00:00", "trade", 15.255, 139.0]
["2026-08-27T19:55:00.168469+00:00", "trade", 15.255, 139.0]
["2026-08-27T19:55:00.168916+00:00", "trade", 15.255, 197.0]
["2026-08-27T19:55:00.169044+00:00", "trade", 15.255, 239.0]
["2026-08-27T19:55:00.179936+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.180069+00:00", "trade", 15.235, 2930.0]
["2026-08-27T19:55:00.180251+00:00", "trade", 15.235, 2930.0]
["2026-08-27T19:55:00.190093+00:00", "trade", 15.25, 134.0]
["2026-08-27T19:55:00.263092+00:00", "trade", 15.255, 300.0]
["2026-08-27T19:55:00.263442+00:00", "trade", 15.255, 2.0]
["2026-08-27T19:55:00.263519+00:00", "trade", 15.255, 10.0]
["2026-08-27T19:55:00.265226+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.272897+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.303062+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343746+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.343753+00:00", "trade", 15.25, 40.0]
["2026-08-27T19:55:00.343757+00:00", "trade", 15.25, 400.0]
["2026-08-27T19:55:00.343761+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343789+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343791+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.343792+00:00", "trade", 15.25, 36.0]
["2026-08-27T19:55:00.343793+00:00", "trade", 15.25, 186.0]
["2026-08-27T19:55:00.343816+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.343820+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343828+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343835+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343841+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343850+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.343865+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.343889+00:00", "quote", 15.25, 15.26]
["2026-08-27T19:55:00.344040+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344055+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344062+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344069+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344112+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344196+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344245+00:00", "trade", 15.25, 2.0]
["2026-08-27T19:55:00.344245+00:00", "trade", 15.25, 40.0]
["2026-08-27T19:55:00.344252+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.344315+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.344319+00:00", "quote", 15.25, 15.25]
["2026-08-27T19:55:00.344359+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.344622+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.345922+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:00.364285+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:00.364291+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:00.364299+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.364300+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:00.364301+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.364302+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.364304+00:00", "trade", 15.23, 54.0]
["2026-08-27T19:55:00.364307+00:00", "trade", 15.23, 269.0]
["2026-08-27T19:55:00.364308+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.364308+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:00.364315+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:00.364343+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364350+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.364351+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364357+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364363+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364371+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364385+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364402+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364410+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364416+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:00.364431+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.364433+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:55:00.364447+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.364453+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.364629+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.364635+00:00", "trade", 15.23, 266.0]
["2026-08-27T19:55:00.364636+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.364639+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.364642+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.364642+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.364645+00:00", "trade", 15.23, 5.0]
["2026-08-27T19:55:00.364651+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:55:00.364677+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:55:00.364680+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.364757+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:55:00.365001+00:00", "trade", 15.23, 146.0]
["2026-08-27T19:55:00.365001+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:00.365003+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.365500+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:55:00.365524+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:00.368097+00:00", "trade", 15.23, 232.0]
["2026-08-27T19:55:00.368098+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:55:00.411718+00:00", "trade", 15.22, 1200.0]
["2026-08-27T19:55:00.411718+00:00", "quote", 15.21, 15.23]
["2026-08-27T19:55:00.411719+00:00", "trade", 15.22, 40.0]
["2026-08-27T19:55:00.411734+00:00", "trade", 15.22, 8.0]
["2026-08-27T19:55:00.411742+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.411749+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.411755+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.411778+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.411875+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.412053+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:55:00.412089+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:55:00.412091+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:55:00.412091+00:00", "trade", 15.22, 3.0]
["2026-08-27T19:55:00.412137+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:00.412144+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:00.412183+00:00", "trade", 15.21, 4.0]
["2026-08-27T19:55:00.412185+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:55:00.412244+00:00", "trade", 15.22, 42.0]
["2026-08-27T19:55:00.412247+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:00.412249+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:00.412266+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:00.412292+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:55:00.412301+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.412440+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:00.412454+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:55:00.412457+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:55:00.412470+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.413346+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.413356+00:00", "trade", 15.205, 118.0]
["2026-08-27T19:55:00.413388+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.413945+00:00", "trade", 15.205, 342.0]
["2026-08-27T19:55:00.418546+00:00", "trade", 15.205, 10.0]
["2026-08-27T19:55:00.485606+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.494298+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.510818+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:55:00.510869+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:00.510877+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.510883+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:00.510883+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:00.510910+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:00.510917+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:55:00.510924+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.510950+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.511408+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:55:00.511915+00:00", "trade", 15.205, 10.0]
["2026-08-27T19:55:00.512213+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:55:00.512233+00:00", "trade", 15.2, 150.0]
["2026-08-27T19:55:00.512248+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:00.512248+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.512250+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:55:00.512251+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:00.512253+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.512256+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.512262+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.512269+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:00.512277+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.512285+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.512292+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.512298+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.512343+00:00", "trade", 15.2, 150.0]
["2026-08-27T19:55:00.512692+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.512719+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.513066+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.513238+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.514261+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.526810+00:00", "trade", 15.25, 100.0]
["2026-08-27T19:55:00.543072+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:00.608381+00:00", "trade", 15.21, 2.0]
["2026-08-27T19:55:00.612279+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.747258+00:00", "trade", 15.2, 42.0]
["2026-08-27T19:55:00.747302+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.747309+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.747389+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:00.747485+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.747492+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.747913+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.747958+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.748010+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.748066+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.748169+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.748545+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:00.748822+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.751312+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:00.751319+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.751335+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.751988+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.752584+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.772097+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.887352+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:00.887390+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:00.887425+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:00.887457+00:00", "trade", 15.2, 26.0]
["2026-08-27T19:55:00.887464+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.887476+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:00.888073+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.888194+00:00", "trade", 15.2, 99.0]
["2026-08-27T19:55:00.888196+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.888296+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.888432+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:00.888752+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.888816+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.889538+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:00.889895+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:00.894260+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:55:00.894263+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.901215+00:00", "trade", 15.2743, 136.0]
["2026-08-27T19:55:00.954730+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.954742+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.970616+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:00.970638+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.970845+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.970932+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:00.970967+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:00.970991+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.970991+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.971030+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.971197+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.971227+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:00.971229+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:00.971229+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:00.971312+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:01.082616+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:01.082731+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:01.082732+00:00", "trade", 15.2, 47.0]
["2026-08-27T19:55:01.082754+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.082769+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.082787+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.082795+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.082812+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.083444+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.083526+00:00", "trade", 15.195, 135.0]
["2026-08-27T19:55:01.084335+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.091737+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.094612+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.108324+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.108384+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.108700+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.113925+00:00", "trade", 15.2741, 15.0]
["2026-08-27T19:55:01.114685+00:00", "trade", 15.2733, 86.0]
["2026-08-27T19:55:01.119097+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.139882+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.320264+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:55:01.320687+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.340273+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.459526+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.461875+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.510473+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.511437+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.690795+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:55:01.691557+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:01.804461+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:02.028966+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:02.028967+00:00", "trade", 15.19, 400.0]
["2026-08-27T19:55:02.028968+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:02.028974+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:02.028991+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:02.029007+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:02.029013+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:02.029104+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:02.029241+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.029474+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.029625+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.029875+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.029898+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.030090+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.030727+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.030759+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.031186+00:00", "trade", 15.185, 95.0]
["2026-08-27T19:55:02.031225+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.037938+00:00", "trade", 15.185, 300.0]
["2026-08-27T19:55:02.038434+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.038716+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.038939+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.038959+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.039398+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.048211+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.049720+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.060392+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.060800+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.060918+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.061248+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.061362+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.061370+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.061392+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.099549+00:00", "trade", 15.27, 37.0]
["2026-08-27T19:55:02.114734+00:00", "trade", 15.2346, 206.0]
["2026-08-27T19:55:02.129738+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:02.129748+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.265489+00:00", "trade", 15.185, 5.0]
["2026-08-27T19:55:03.275409+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:55:03.275728+00:00", "trade", 15.185, 21.0]
["2026-08-27T19:55:03.275841+00:00", "trade", 15.185, 232.0]
["2026-08-27T19:55:03.275976+00:00", "trade", 15.185, 222.0]
["2026-08-27T19:55:03.277563+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.277602+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.278632+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.279335+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.279736+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.280072+00:00", "trade", 15.185, 53.0]
["2026-08-27T19:55:03.310816+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:03.311841+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:03.341724+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.342210+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.342441+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:03.480778+00:00", "trade", 15.2346, 478.0]
["2026-08-27T19:55:03.629648+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.031113+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.031152+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.031831+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.031856+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.032159+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.032247+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.032366+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.033496+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.049068+00:00", "trade", 15.2919, 100.0]
["2026-08-27T19:55:04.205651+00:00", "trade", 15.18, 119.0]
["2026-08-27T19:55:04.205651+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.205652+00:00", "trade", 15.18, 46.0]
["2026-08-27T19:55:04.205654+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:04.205655+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:55:04.205658+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.205673+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.205681+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.205711+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:04.205718+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:55:04.205810+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:55:04.205877+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.205960+00:00", "trade", 15.18, 16.0]
["2026-08-27T19:55:04.206230+00:00", "trade", 15.18, 67.0]
["2026-08-27T19:55:04.206401+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.206424+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.206479+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.206794+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.207098+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.207501+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.384763+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.385487+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.509963+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.510385+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.510721+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.510769+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.520844+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.602542+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.790676+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.790705+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.847307+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:55:04.847395+00:00", "trade", 15.175, 51.0]
["2026-08-27T19:55:04.847709+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.859754+00:00", "trade", 15.175, 10.0]
["2026-08-27T19:55:04.863662+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.870822+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.871087+00:00", "trade", 15.175, 92.0]
["2026-08-27T19:55:04.871737+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.872174+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:55:04.873164+00:00", "trade", 15.175, 244.0]
["2026-08-27T19:55:04.885846+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:04.911900+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.030940+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.034359+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.034366+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.035893+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.039700+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.039882+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.087043+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527011+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527018+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527265+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527292+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527890+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.527904+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:05.528081+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:06.271501+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:06.271527+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:06.272436+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:06.812873+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:06.812874+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:55:06.812875+00:00", "trade", 15.18, 600.0]
["2026-08-27T19:55:06.812881+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812892+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812902+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812912+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812915+00:00", "trade", 15.18, 3.0]
["2026-08-27T19:55:06.812930+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812938+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812945+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812952+00:00", "quote", 15.17, 15.19]
["2026-08-27T19:55:06.812958+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.812994+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813023+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813430+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813480+00:00", "trade", 15.18, 7.0]
["2026-08-27T19:55:06.813671+00:00", "trade", 15.18, 43.0]
["2026-08-27T19:55:06.813671+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813777+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813804+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.813920+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.814112+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.814232+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.814241+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.814405+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.845972+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.846101+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.846593+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.846611+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.847047+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.847062+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:06.856053+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.048133+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.048694+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.049589+00:00", "trade", 15.185, 83.0]
["2026-08-27T19:55:07.049634+00:00", "trade", 15.185, 117.0]
["2026-08-27T19:55:07.050593+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:07.051247+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.054774+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.054997+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.055293+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.055716+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.064743+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.330748+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.331741+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.331785+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.332746+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:07.346221+00:00", "trade", 15.185, 62.0]
["2026-08-27T19:55:07.347784+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:08.044300+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:08.044328+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:08.044814+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:08.044868+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:08.386434+00:00", "trade", 15.185, 14.0]
["2026-08-27T19:55:09.023497+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:09.023528+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:09.024029+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:09.027080+00:00", "trade", 15.185, 9.0]
["2026-08-27T19:55:09.027172+00:00", "trade", 15.185, 6.0]
["2026-08-27T19:55:09.027922+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:09.112585+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:09.113554+00:00", "trade", 15.185, 138.0]
["2026-08-27T19:55:09.114865+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.583955+00:00", "trade", 15.185, 260.0]
["2026-08-27T19:55:10.586834+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:10.586837+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.587635+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.587785+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.588743+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.588753+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.588802+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.589763+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.589773+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:10.665416+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:11.524806+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.076599+00:00", "trade", 15.182, 104.0]
["2026-08-27T19:55:12.269187+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.269214+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.269934+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.287730+00:00", "trade", 15.185, 2.0]
["2026-08-27T19:55:12.288244+00:00", "trade", 15.185, 137.0]
["2026-08-27T19:55:12.610477+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610494+00:00", "trade", 15.19, 17.0]
["2026-08-27T19:55:12.610573+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.610642+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.610853+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:55:12.610915+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610949+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:55:12.610971+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:55:12.610971+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.610973+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610976+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610976+00:00", "trade", 15.19, 9.0]
["2026-08-27T19:55:12.610977+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.610984+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:12.610990+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610991+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610993+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:12.610994+00:00", "trade", 15.19, 109.0]
["2026-08-27T19:55:12.610998+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.611004+00:00", "trade", 15.19, 200.0]
["2026-08-27T19:55:12.611006+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.611013+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:12.611020+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:12.611022+00:00", "trade", 15.19, 191.0]
["2026-08-27T19:55:12.611028+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611041+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611048+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611054+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611060+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611311+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:12.611316+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:12.611352+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611430+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611457+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611519+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611541+00:00", "trade", 15.19, 143.0]
["2026-08-27T19:55:12.611545+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611735+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611814+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611842+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611862+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.611990+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.612014+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.612035+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.612549+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.613166+00:00", "trade", 15.195, 129.0]
["2026-08-27T19:55:12.614591+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.619867+00:00", "trade", 15.19, 23.0]
["2026-08-27T19:55:12.621673+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:12.640074+00:00", "trade", 15.195, 80.0]
["2026-08-27T19:55:12.650800+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.651551+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.666499+00:00", "trade", 15.195, 48.0]
["2026-08-27T19:55:12.681059+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.682626+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.682651+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.683378+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.711016+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.714275+00:00", "trade", 15.195, 143.0]
["2026-08-27T19:55:12.722033+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:12.723475+00:00", "trade", 15.195, 14.0]
["2026-08-27T19:55:12.724613+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:12.800668+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:13.586213+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:13.586225+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:13.677960+00:00", "trade", 15.195, 974.0]
["2026-08-27T19:55:14.041288+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:14.104476+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:14.104931+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:14.450587+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:14.502259+00:00", "trade", 15.195, 60.0]
["2026-08-27T19:55:15.034963+00:00", "trade", 15.268, 83.0]
["2026-08-27T19:55:15.075085+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:15.075112+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:15.366272+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:15.366336+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.015089+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.015586+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.551882+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.552334+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.822187+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:16.832503+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:17.002946+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:17.003455+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:17.186828+00:00", "trade", 15.195, 107.0]
["2026-08-27T19:55:17.186858+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:17.586036+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:17.586459+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:17.586491+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:18.012827+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:19.701809+00:00", "trade", 15.195, 39.0]
["2026-08-27T19:55:19.702244+00:00", "trade", 15.195, 92.0]
["2026-08-27T19:55:19.703858+00:00", "trade", 15.195, 134.0]
["2026-08-27T19:55:19.704032+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.704069+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.704353+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.704394+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.704528+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.704980+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:19.737141+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:19.738165+00:00", "trade", 15.195, 116.0]
["2026-08-27T19:55:19.738915+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:19.739504+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:20.323789+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:20.433776+00:00", "trade", 15.2312, 100.0]
["2026-08-27T19:55:21.328879+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:21.329533+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:21.336424+00:00", "trade", 15.195, 80.0]
["2026-08-27T19:55:21.337225+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.047564+00:00", "trade", 15.195, 99.0]
["2026-08-27T19:55:22.047565+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:22.048449+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.048903+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049181+00:00", "trade", 15.19, 55.0]
["2026-08-27T19:55:22.049181+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049182+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.049185+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.049188+00:00", "trade", 15.19, 64.0]
["2026-08-27T19:55:22.049188+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049195+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049207+00:00", "trade", 15.19, 309.0]
["2026-08-27T19:55:22.049210+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.049210+00:00", "trade", 15.19, 2000.0]
["2026-08-27T19:55:22.049216+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049224+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049230+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049238+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049245+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049252+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049259+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049266+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049286+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049293+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049299+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:22.049306+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049312+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049319+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049325+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049332+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049339+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:22.049639+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.049844+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:22.049965+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050034+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050074+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050081+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050088+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050296+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050692+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.050853+00:00", "trade", 15.185, 10.0]
["2026-08-27T19:55:22.051066+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.051482+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.061954+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.082911+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.173059+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.173085+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.173848+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.185054+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.185078+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.185801+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.185858+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.248484+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:22.248924+00:00", "trade", 15.185, 500.0]
["2026-08-27T19:55:22.249086+00:00", "trade", 15.185, 190.0]
["2026-08-27T19:55:22.249087+00:00", "trade", 15.185, 247.0]
["2026-08-27T19:55:22.249428+00:00", "trade", 15.185, 149.0]
["2026-08-27T19:55:22.249634+00:00", "trade", 15.185, 93.0]
["2026-08-27T19:55:22.712673+00:00", "trade", 15.2198, 100.0]
["2026-08-27T19:55:22.958988+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:22.959034+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.959059+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.959421+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:22.959441+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.959445+00:00", "trade", 15.19, 75.0]
["2026-08-27T19:55:22.959474+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.959597+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.959717+00:00", "trade", 15.19, 80.0]
["2026-08-27T19:55:22.959725+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:55:22.959791+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.959830+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.960318+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.960355+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.960516+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:55:22.960598+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.960639+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:22.960779+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.960833+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.961325+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.961337+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.961784+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.961830+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.962315+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.962332+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.962446+00:00", "trade", 15.185, 16.0]
["2026-08-27T19:55:22.962780+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.963205+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:22.969832+00:00", "trade", 15.19, 23.0]
["2026-08-27T19:55:22.969860+00:00", "trade", 15.19, 23.0]
["2026-08-27T19:55:23.044080+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:23.046846+00:00", "trade", 15.185, 5.0]
["2026-08-27T19:55:23.047434+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.047435+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:23.047969+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.048013+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.048114+00:00", "trade", 15.185, 23.0]
["2026-08-27T19:55:23.048516+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.049001+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.049493+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.049523+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.049530+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.049622+00:00", "trade", 15.185, 69.0]
["2026-08-27T19:55:23.049894+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.050025+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.050382+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.078402+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.078428+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.079134+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.079619+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.080085+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:23.248870+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.107629+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.689684+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.767803+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:24.767821+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.767838+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.767862+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.768642+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:24.769359+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:25.080269+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:25.108571+00:00", "trade", 15.2412, 1019.0]
["2026-08-27T19:55:25.110226+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:25.631523+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:26.248261+00:00", "trade", 15.185, 1.0]
["2026-08-27T19:55:26.624470+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:26.625513+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:28.010489+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:28.180724+00:00", "trade", 15.2662, 47.0]
["2026-08-27T19:55:28.336938+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:28.495084+00:00", "trade", 15.19, 184.0]
["2026-08-27T19:55:29.766310+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:29.767559+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:29.767586+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:29.836259+00:00", "trade", 15.19, 21.0]
["2026-08-27T19:55:29.836297+00:00", "trade", 15.19, 122.0]
["2026-08-27T19:55:29.836297+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:29.836299+00:00", "trade", 15.19, 3.0]
["2026-08-27T19:55:29.836301+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:29.836302+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:29.836304+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:29.836318+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:29.836324+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836333+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836339+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836346+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836352+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836359+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836366+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836377+00:00", "quote", 15.18, 15.2]
["2026-08-27T19:55:29.836705+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.836717+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:29.836844+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:29.836919+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:29.837062+00:00", "trade", 15.19, 20.0]
["2026-08-27T19:55:29.837102+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:29.837207+00:00", "trade", 15.19, 92.0]
["2026-08-27T19:55:29.837208+00:00", "trade", 15.19, 8.0]
["2026-08-27T19:55:29.837214+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.837575+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.851439+00:00", "trade", 15.19, 92.0]
["2026-08-27T19:55:29.851439+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.851462+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.851476+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.851835+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.852197+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.852322+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.852460+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.865546+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.865576+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.873166+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.883183+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:29.937573+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:30.351387+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:55:30.351485+00:00", "trade", 15.195, 6.0]
["2026-08-27T19:55:30.506783+00:00", "trade", 15.195, 80.0]
["2026-08-27T19:55:30.507567+00:00", "trade", 15.195, 20.0]
["2026-08-27T19:55:30.508844+00:00", "trade", 15.195, 80.0]
["2026-08-27T19:55:30.510183+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:30.510836+00:00", "trade", 15.195, 19.0]
["2026-08-27T19:55:30.510982+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:30.511253+00:00", "trade", 15.195, 23.0]
["2026-08-27T19:55:32.600472+00:00", "trade", 15.195, 54.0]
["2026-08-27T19:55:32.691810+00:00", "trade", 15.19, 15.0]
["2026-08-27T19:55:32.850331+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:32.850369+00:00", "trade", 15.195, 6.0]
["2026-08-27T19:55:33.033274+00:00", "trade", 15.195, 3.0]
["2026-08-27T19:55:33.341273+00:00", "trade", 15.195, 7.0]
["2026-08-27T19:55:33.859961+00:00", "trade", 15.195, 8.0]
["2026-08-27T19:55:34.072745+00:00", "trade", 15.2859, 66.0]
["2026-08-27T19:55:34.109780+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.109817+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.109818+00:00", "trade", 15.195, 22.0]
["2026-08-27T19:55:34.109819+00:00", "trade", 15.2, 78.0]
["2026-08-27T19:55:34.109827+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.109848+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.109855+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.109861+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.110263+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:34.110476+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.110483+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.110528+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:34.110529+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:34.110589+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.111645+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:34.111819+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.112389+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:34.112543+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:34.366827+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:34.516241+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.307855+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.307882+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.307889+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.312889+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.397713+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.398455+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.941572+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.942438+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:35.988246+00:00", "trade", 15.195, 111.0]
["2026-08-27T19:55:36.635627+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:36.769356+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:36.848730+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:36.848756+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:36.958750+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:36.970116+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:37.013792+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:37.017002+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:37.328840+00:00", "trade", 15.1999, 658.0]
["2026-08-27T19:55:37.331794+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:37.332561+00:00", "trade", 15.195, 78.0]
["2026-08-27T19:55:37.333862+00:00", "trade", 15.195, 22.0]
["2026-08-27T19:55:37.339469+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:37.402811+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:37.735041+00:00", "trade", 15.2619, 200.0]
["2026-08-27T19:55:38.895916+00:00", "trade", 15.192, 6.0]
["2026-08-27T19:55:39.018644+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:39.018670+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:39.958171+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:39.958195+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:40.020428+00:00", "trade", 15.19, 15.0]
["2026-08-27T19:55:40.251956+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:40.721740+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:40.724093+00:00", "trade", 15.195, 77.0]
["2026-08-27T19:55:40.724205+00:00", "trade", 15.195, 70.0]
["2026-08-27T19:55:40.757583+00:00", "trade", 15.195, 90.0]
["2026-08-27T19:55:40.757662+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:40.758702+00:00", "trade", 15.195, 90.0]
["2026-08-27T19:55:40.759251+00:00", "trade", 15.195, 12.0]
["2026-08-27T19:55:40.759974+00:00", "trade", 15.195, 46.0]
["2026-08-27T19:55:40.763950+00:00", "trade", 15.195, 30.0]
["2026-08-27T19:55:40.763984+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:40.793413+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:41.187003+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:41.250651+00:00", "trade", 15.192, 1.0]
["2026-08-27T19:55:41.282169+00:00", "trade", 15.2653, 97.0]
["2026-08-27T19:55:41.289041+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:41.657560+00:00", "trade", 15.195, 15.0]
["2026-08-27T19:55:41.771243+00:00", "trade", 15.1931, 1.0]
["2026-08-27T19:55:41.807461+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:42.001810+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:42.983810+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:43.008768+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008794+00:00", "trade", 15.19, 28.0]
["2026-08-27T19:55:43.008794+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008795+00:00", "trade", 15.19, 72.0]
["2026-08-27T19:55:43.008796+00:00", "trade", 15.19, 411.0]
["2026-08-27T19:55:43.008799+00:00", "trade", 15.19, 511.0]
["2026-08-27T19:55:43.008801+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008815+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008822+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008829+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.008836+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009136+00:00", "trade", 15.19, 1078.0]
["2026-08-27T19:55:43.009136+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009137+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:43.009138+00:00", "trade", 15.19, 16.0]
["2026-08-27T19:55:43.009139+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:43.009143+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:55:43.009172+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009178+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009185+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009192+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.009199+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.009205+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.009233+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.009436+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.009442+00:00", "trade", 15.19, 12.0]
["2026-08-27T19:55:43.009511+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.009753+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.010061+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.010283+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.021690+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.022459+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.022906+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.025823+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.026006+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:55:43.027466+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.032394+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.035251+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.035289+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.036196+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.036937+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.037093+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.038037+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:55:43.038442+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.038469+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.039617+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.039692+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.040179+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.040296+00:00", "trade", 15.185, 5.0]
["2026-08-27T19:55:43.040615+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.040627+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.041100+00:00", "trade", 15.185, 54.0]
["2026-08-27T19:55:43.041175+00:00", "trade", 15.185, 5.0]
["2026-08-27T19:55:43.044231+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:43.045027+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.045386+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.045439+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.046644+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:55:43.046654+00:00", "trade", 15.185, 5.0]
["2026-08-27T19:55:43.048499+00:00", "trade", 15.185, 273.0]
["2026-08-27T19:55:43.048538+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.049376+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.049710+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.050817+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:55:43.050817+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.050819+00:00", "trade", 15.19, 109.0]
["2026-08-27T19:55:43.050824+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:55:43.050839+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.050846+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.050852+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.050865+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.050873+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:55:43.051201+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.051257+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.051263+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.051532+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.051871+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.052008+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.052181+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.052243+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.052655+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.055905+00:00", "trade", 15.185, 80.0]
["2026-08-27T19:55:43.088836+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.124618+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.150364+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.666381+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.666823+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.667315+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:43.759801+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:44.017354+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.030185+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.060907+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.061420+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.065816+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.065874+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.066273+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.071358+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.082972+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.112943+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.548882+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:44.548909+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.802012+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.802974+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.803470+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.803636+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.803845+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.804340+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.804785+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.812893+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:45.877075+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.033351+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:46.039886+00:00", "trade", 15.1904, 285.0]
["2026-08-27T19:55:46.039941+00:00", "trade", 15.1904, 577.0]
["2026-08-27T19:55:46.039973+00:00", "trade", 15.2123, 484.0]
["2026-08-27T19:55:46.040883+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:46.041104+00:00", "trade", 15.195, 99.0]
["2026-08-27T19:55:46.041197+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.041240+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.041243+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:46.041661+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.041938+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.042006+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.232451+00:00", "trade", 15.2598, 100.0]
["2026-08-27T19:55:46.549295+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:46.551629+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.551762+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.552239+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.648915+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:46.837208+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.837679+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.837713+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.838133+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:46.838591+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:47.330352+00:00", "trade", 15.2, 180.0]
["2026-08-27T19:55:47.515683+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:47.858316+00:00", "trade", 15.2, 22.0]
["2026-08-27T19:55:47.858317+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:55:47.859155+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:47.859170+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:47.859737+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:47.859818+00:00", "trade", 15.2, 5.0]
["2026-08-27T19:55:47.886113+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.508951+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.508979+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.509532+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.509584+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.510061+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.510487+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.511052+00:00", "trade", 15.195, 54.0]
["2026-08-27T19:55:48.511283+00:00", "trade", 15.195, 56.0]
["2026-08-27T19:55:48.512164+00:00", "trade", 15.195, 123.0]
["2026-08-27T19:55:48.512204+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:55:48.512205+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.512207+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:55:48.512208+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:55:48.512211+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.512212+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:55:48.512212+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512215+00:00", "trade", 15.2, 86.0]
["2026-08-27T19:55:48.512225+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512229+00:00", "trade", 15.2, 314.0]
["2026-08-27T19:55:48.512231+00:00", "trade", 15.2, 2.0]
["2026-08-27T19:55:48.512232+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:48.512233+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512234+00:00", "trade", 15.2, 388.0]
["2026-08-27T19:55:48.512237+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:55:48.512238+00:00", "trade", 15.2, 7.0]
["2026-08-27T19:55:48.512239+00:00", "trade", 15.2, 93.0]
["2026-08-27T19:55:48.512253+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512259+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512261+00:00", "trade", 15.2, 93.0]
["2026-08-27T19:55:48.512263+00:00", "trade", 15.195, 6.0]
["2026-08-27T19:55:48.512272+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512293+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512301+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512308+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512328+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512335+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512348+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512361+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512578+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:55:48.512868+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512896+00:00", "trade", 15.2, 134.0]
["2026-08-27T19:55:48.512921+00:00", "trade", 15.2, 192.0]
["2026-08-27T19:55:48.512926+00:00", "trade", 15.2, 7.0]
["2026-08-27T19:55:48.512926+00:00", "trade", 15.2, 86.0]
["2026-08-27T19:55:48.512931+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512944+00:00", "trade", 15.2, 14.0]
["2026-08-27T19:55:48.512946+00:00", "trade", 15.2, 300.0]
["2026-08-27T19:55:48.512947+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.512948+00:00", "trade", 15.2, 600.0]
["2026-08-27T19:55:48.512950+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:55:48.512951+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.512952+00:00", "trade", 15.2, 400.0]
["2026-08-27T19:55:48.512953+00:00", "trade", 15.2, 378.0]
["2026-08-27T19:55:48.512953+00:00", "trade", 15.2, 10.0]
["2026-08-27T19:55:48.512953+00:00", "trade", 15.2, 500.0]
["2026-08-27T19:55:48.512960+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:48.512960+00:00", "quote", 15.19, 15.21]
["2026-08-27T19:55:48.512964+00:00", "trade", 15.2, 1963.0]
["2026-08-27T19:55:48.512976+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.512982+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.512989+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.512990+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:55:48.512995+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513001+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:55:48.513002+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513004+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:55:48.513008+00:00", "trade", 15.205, 1.0]
["2026-08-27T19:55:48.513008+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513015+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513022+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513072+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513089+00:00", "trade", 15.2, 204.0]
["2026-08-27T19:55:48.513091+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513153+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513180+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:48.513275+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:48.513276+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513300+00:00", "trade", 15.2, 6796.0]
["2026-08-27T19:55:48.513308+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513310+00:00", "trade", 15.2, 23.0]
["2026-08-27T19:55:48.513315+00:00", "trade", 15.2, 23.0]
["2026-08-27T19:55:48.513358+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513359+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513360+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513361+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513363+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513365+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513368+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513368+00:00", "trade", 15.2, 91.0]
["2026-08-27T19:55:48.513372+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513378+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:55:48.513378+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513386+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513392+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513397+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:55:48.513422+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513445+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513448+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513460+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513463+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:48.513555+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513601+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513612+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513619+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513724+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513751+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513751+00:00", "trade", 15.2, 16.0]
["2026-08-27T19:55:48.513752+00:00", "trade", 15.2, 25.0]
["2026-08-27T19:55:48.513768+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:48.513788+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513874+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:48.513896+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513914+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.513922+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514009+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514028+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514037+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514138+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514183+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514266+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514329+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514428+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514469+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514480+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514487+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514494+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514508+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514524+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:48.514598+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514621+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514641+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514713+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.514882+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.516190+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.516202+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.516232+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.516661+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.534779+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.555197+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.555942+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.556433+00:00", "trade", 15.195, 50.0]
["2026-08-27T19:55:48.556577+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.557535+00:00", "trade", 15.195, 50.0]
["2026-08-27T19:55:48.567570+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.568301+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.568324+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.568732+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.568784+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.569160+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.569244+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.585008+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.613538+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.653042+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.675434+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.675859+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:48.676548+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:48.763267+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.015516+00:00", "trade", 15.2613, 41.0]
["2026-08-27T19:55:49.069398+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:49.315097+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.315125+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.315868+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.315911+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.316309+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:49.969423+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:50.871021+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:50.871048+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:50.872219+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:50.980481+00:00", "trade", 15.195, 10.0]
["2026-08-27T19:55:51.164623+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:55:51.165810+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.766670+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:51.767051+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.767100+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.767589+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.767953+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.877081+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:51.877170+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:52.179012+00:00", "trade", 15.195, 130.0]
["2026-08-27T19:55:52.566688+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:53.384181+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:53.384633+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:53.652006+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:54.351879+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:54.843721+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.050132+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.226989+00:00", "trade", 15.195, 1.0]
["2026-08-27T19:55:55.230239+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.230697+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.269086+00:00", "trade", 15.195, 100.0]
["2026-08-27T19:55:55.270556+00:00", "trade", 15.195, 62.0]
["2026-08-27T19:55:55.534847+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.535571+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.535921+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.536375+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.553810+00:00", "trade", 15.2, 900.0]
["2026-08-27T19:55:55.553841+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553853+00:00", "trade", 15.2, 1.0]
["2026-08-27T19:55:55.553900+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553902+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553902+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553926+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.553928+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553933+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.553937+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.553961+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.553974+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:55:55.553981+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:55.554003+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:55.554038+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554169+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554216+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554241+00:00", "trade", 15.2, 247.0]
["2026-08-27T19:55:55.554300+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:55:55.554311+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:55.554337+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:55:55.554339+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554346+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554404+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554565+00:00", "trade", 15.2, 146.0]
["2026-08-27T19:55:55.554566+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554589+00:00", "trade", 15.2, 1276.0]
["2026-08-27T19:55:55.554598+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554598+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:55:55.554599+00:00", "trade", 15.2, 27.0]
["2026-08-27T19:55:55.554599+00:00", "trade", 15.2, 25.0]
["2026-08-27T19:55:55.554600+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:55:55.554629+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554680+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554688+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554712+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:55:55.554740+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554743+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554782+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554946+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.554961+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555021+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:55.555080+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555224+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.555225+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555305+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555315+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555434+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555553+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555589+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555782+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:55.555849+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.555978+00:00", "trade", 15.1997, 900.0]
["2026-08-27T19:55:55.556080+00:00", "trade", 15.205, 271.0]
["2026-08-27T19:55:55.556174+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:55.556229+00:00", "trade", 15.1997, 100.0]
["2026-08-27T19:55:55.556334+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.556338+00:00", "trade", 15.205, 620.0]
["2026-08-27T19:55:55.556497+00:00", "trade", 15.1997, 100.0]
["2026-08-27T19:55:55.556590+00:00", "trade", 15.205, 150.0]
["2026-08-27T19:55:55.556642+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.556806+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.556918+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:55.556944+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.556978+00:00", "trade", 15.1997, 100.0]
["2026-08-27T19:55:55.557011+00:00", "trade", 15.205, 700.0]
["2026-08-27T19:55:55.557129+00:00", "trade", 15.1997, 100.0]
["2026-08-27T19:55:55.557129+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.557153+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.557614+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.557792+00:00", "trade", 15.205, 100.0]
["2026-08-27T19:55:55.558978+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.560090+00:00", "trade", 15.205, 18.0]
["2026-08-27T19:55:55.560100+00:00", "trade", 15.205, 12.0]
["2026-08-27T19:55:55.566091+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.576061+00:00", "trade", 15.205, 200.0]
["2026-08-27T19:55:55.581807+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.581832+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585791+00:00", "trade", 15.205, 5400.0]
["2026-08-27T19:55:55.585832+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:55:55.585832+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:55:55.585833+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:55:55.585835+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585841+00:00", "trade", 15.21, 13.0]
["2026-08-27T19:55:55.585841+00:00", "trade", 15.21, 76.0]
["2026-08-27T19:55:55.585841+00:00", "trade", 15.21, 16.0]
["2026-08-27T19:55:55.585842+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585851+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585852+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585854+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585857+00:00", "trade", 15.21, 355.0]
["2026-08-27T19:55:55.585859+00:00", "trade", 15.21, 14.0]
["2026-08-27T19:55:55.585860+00:00", "trade", 15.21, 131.0]
["2026-08-27T19:55:55.585862+00:00", "trade", 15.21, 174.0]
["2026-08-27T19:55:55.585866+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.585870+00:00", "trade", 15.21, 255.0]
["2026-08-27T19:55:55.585870+00:00", "trade", 15.21, 171.0]
["2026-08-27T19:55:55.585886+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585920+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585926+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585939+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585945+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.585957+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.586017+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.586026+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:55:55.586201+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586207+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586211+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586214+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586216+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586217+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586220+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586223+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586226+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586234+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586241+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586248+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586280+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:55:55.586464+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586466+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586480+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586492+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586495+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:55:55.586526+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586595+00:00", "trade", 15.21, 28.0]
["2026-08-27T19:55:55.586610+00:00", "trade", 15.21, 22.0]
["2026-08-27T19:55:55.586686+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586786+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586870+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586897+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.586999+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587022+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587046+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587148+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587168+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587250+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587400+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587657+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.587979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.588350+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.588832+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.588842+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.588873+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.591302+00:00", "trade", 15.215, 5400.0]
["2026-08-27T19:55:55.591361+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:55:55.591362+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:55:55.591383+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.591390+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.591396+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:55:55.591404+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:55:55.591411+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:55:55.591417+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:55:55.591427+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:55:55.591707+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:55:55.591723+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.591894+00:00", "trade", 15.225, 118.0]
["2026-08-27T19:55:55.592119+00:00", "trade", 15.22, 5.0]
["2026-08-27T19:55:55.592214+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592262+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592308+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592351+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592359+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592376+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592414+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592747+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.592844+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:55.594278+00:00", "trade", 15.23, 26.0]
["2026-08-27T19:55:55.594345+00:00", "trade", 15.23, 25.0]
["2026-08-27T19:55:55.594346+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:55.594352+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:55:55.594364+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594371+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594378+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594384+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594397+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594423+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594811+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.594900+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:55.594920+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:55.594980+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595061+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595107+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595217+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595256+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595261+00:00", "quote", 15.24, 15.24]
["2026-08-27T19:55:55.595330+00:00", "trade", 15.24, 56.0]
["2026-08-27T19:55:55.595332+00:00", "trade", 15.24, 44.0]
["2026-08-27T19:55:55.595335+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595336+00:00", "trade", 15.24, 37.0]
["2026-08-27T19:55:55.595337+00:00", "quote", 15.24, 15.25]
["2026-08-27T19:55:55.595338+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:55.595344+00:00", "quote", 15.23, 15.25]
["2026-08-27T19:55:55.595345+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:55.595373+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595380+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595390+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595407+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595433+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595436+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595587+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595692+00:00", "trade", 15.24, 26.0]
["2026-08-27T19:55:55.595707+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595726+00:00", "trade", 15.24, 100.0]
["2026-08-27T19:55:55.595821+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.595865+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596108+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596147+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596167+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596255+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596463+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596539+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.596545+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597044+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597514+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597568+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597644+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597675+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.597976+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.598796+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.598804+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.598904+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.623606+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:55:55.624297+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:55:55.625821+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.625983+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.626489+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.626499+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.626909+00:00", "trade", 15.23, 75.0]
["2026-08-27T19:55:55.626944+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.626954+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.675679+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.676166+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.721729+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.777247+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.777706+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.794744+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:55.805150+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.076490+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.076491+00:00", "trade", 15.23, 87.0]
["2026-08-27T19:55:56.076493+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:55:56.076494+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:55:56.076522+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.076803+00:00", "trade", 15.23, 119.0]
["2026-08-27T19:55:56.076844+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.076844+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:55:56.076877+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.076889+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:55:56.076908+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.076916+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.076943+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.076948+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:55:56.076980+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.077279+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.077537+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.077728+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.077759+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.078201+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.078263+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.083332+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.083467+00:00", "trade", 15.225, 3.0]
["2026-08-27T19:55:56.083477+00:00", "trade", 15.225, 69.0]
["2026-08-27T19:55:56.083482+00:00", "trade", 15.225, 7.0]
["2026-08-27T19:55:56.083965+00:00", "trade", 15.225, 21.0]
["2026-08-27T19:55:56.088289+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.089373+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.093194+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.093720+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.093748+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:55:56.093796+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.093810+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.093829+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.093955+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.093976+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094040+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094192+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094196+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094213+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094231+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094321+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094527+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.094712+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.094714+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094762+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.094771+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:55:56.094815+00:00", "quote", 15.22, 15.24]
["2026-08-27T19:55:56.094845+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.094853+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.094875+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095183+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095275+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095284+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095291+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095302+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095353+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095473+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.095491+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.097648+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.097726+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.097777+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.097810+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:55:56.098008+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.098079+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.098129+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:55:56.098466+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.098492+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:55:56.098714+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:55:56.098929+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.099190+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:55:56.099394+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.099505+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:55:56.099602+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.099851+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.100311+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.100770+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.101229+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.101690+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.102150+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.102603+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.103063+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.103523+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.103982+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.104275+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.104440+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:55:56.104458+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.104908+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:55:56.104927+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:56.105235+00:00", "trade", 15.225, 133.0]
["2026-08-27T19:55:56.118520+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:55:56.119263+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.119271+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.119278+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.119387+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.119412+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.119713+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.126676+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.127070+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.139611+00:00", "trade", 15.225, 391.0]
["2026-08-27T19:55:56.365668+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.580388+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.826479+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.826930+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:56.983034+00:00", "trade", 15.225, 53.0]
["2026-08-27T19:55:57.118767+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.119305+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.414017+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.414491+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.480826+00:00", "trade", 15.225, 73.0]
["2026-08-27T19:55:57.481793+00:00", "trade", 15.225, 27.0]
["2026-08-27T19:55:57.709798+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:57.710241+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.711158+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.792407+00:00", "trade", 15.22, 1.0]
["2026-08-27T19:55:57.792414+00:00", "trade", 15.22, 2.0]
["2026-08-27T19:55:57.792418+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.792906+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.792976+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.793385+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:57.793814+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:58.095582+00:00", "trade", 15.225, 186.0]
["2026-08-27T19:55:58.095909+00:00", "trade", 15.225, 10.0]
["2026-08-27T19:55:58.095968+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:55:58.096024+00:00", "trade", 15.225, 24.0]
["2026-08-27T19:55:58.096660+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:58.097111+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:55:58.803642+00:00", "trade", 15.2503, 45.0]
["2026-08-27T19:55:59.949444+00:00", "trade", 15.2212, 86.0]
["2026-08-27T19:55:59.951199+00:00", "trade", 15.2212, 109.0]
["2026-08-27T19:55:59.952121+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:55:59.952244+00:00", "trade", 15.225, 152.0]
["2026-08-27T19:55:59.953006+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.093228+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.093658+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.093729+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.093767+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.093821+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.093825+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.093868+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.093991+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.094083+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.094188+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.094255+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.094426+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.094530+00:00", "trade", 15.225, 10.0]
["2026-08-27T19:56:00.094531+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.094604+00:00", "trade", 15.225, 25.0]
["2026-08-27T19:56:00.094658+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.094668+00:00", "trade", 15.225, 165.0]
["2026-08-27T19:56:00.094731+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.094895+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.095121+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.095170+00:00", "trade", 15.225, 135.0]
["2026-08-27T19:56:00.095187+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.095198+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.095215+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.095498+00:00", "trade", 15.225, 25.0]
["2026-08-27T19:56:00.095675+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.099834+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.100326+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.100358+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.100786+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.100814+00:00", "trade", 15.225, 150.0]
["2026-08-27T19:56:00.101250+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.101371+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:00.101429+00:00", "trade", 15.225, 164.0]
["2026-08-27T19:56:00.103951+00:00", "trade", 15.225, 131.0]
["2026-08-27T19:56:00.104012+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:56:00.104013+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104014+00:00", "trade", 15.23, 3.0]
["2026-08-27T19:56:00.104016+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104034+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:56:00.104035+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104036+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104088+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.104128+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.104141+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:00.104148+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:00.104155+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:00.104162+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:00.104168+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:00.104358+00:00", "trade", 15.23, 257.0]
["2026-08-27T19:56:00.104458+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:00.104648+00:00", "trade", 15.225, 253.0]
["2026-08-27T19:56:00.104672+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104694+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:00.104694+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.104735+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.104743+00:00", "trade", 15.2275, 1752.0]
["2026-08-27T19:56:00.104829+00:00", "trade", 15.2275, 100.0]
["2026-08-27T19:56:00.104871+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.104919+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105133+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105179+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105210+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105258+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105630+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.105654+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.109125+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.116866+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.117243+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.127771+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:00.127839+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.128519+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.128579+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.144851+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.312201+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:00.312659+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.312709+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:00.313359+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:00.313423+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.313724+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:00.314179+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:00.329688+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.451555+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.451935+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.948876+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.948922+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:00.948974+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:01.922632+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:01.923143+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:01.923151+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:01.923599+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:01.967724+00:00", "trade", 15.235, 40.0]
["2026-08-27T19:56:02.021065+00:00", "trade", 15.235, 10.0]
["2026-08-27T19:56:02.081644+00:00", "trade", 15.235, 70.0]
["2026-08-27T19:56:02.905352+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.905383+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.905524+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.905847+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.906158+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:02.906705+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:02.907070+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.907162+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.921946+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.922454+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.922621+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.922642+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:02.922894+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.113266+00:00", "trade", 15.2182, 229.0]
["2026-08-27T19:56:03.115729+00:00", "trade", 15.2088, 12.0]
["2026-08-27T19:56:03.115789+00:00", "trade", 15.2054, 19.0]
["2026-08-27T19:56:03.117287+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.118462+00:00", "trade", 15.2121, 43.0]
["2026-08-27T19:56:03.119751+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.251261+00:00", "trade", 15.2693, 65.0]
["2026-08-27T19:56:03.367461+00:00", "trade", 15.23, 99.0]
["2026-08-27T19:56:03.367490+00:00", "trade", 15.23, 150.0]
["2026-08-27T19:56:03.367519+00:00", "trade", 15.23, 4.0]
["2026-08-27T19:56:03.367525+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.367850+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.367917+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368275+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368333+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368341+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368674+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368890+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368967+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.368992+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.369472+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.369482+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.369772+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.372700+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.406501+00:00", "trade", 15.235, 99.0]
["2026-08-27T19:56:03.406884+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.444284+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:03.687038+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.687134+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.687651+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.688102+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.688182+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.688235+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.688712+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.688724+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:03.689161+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.144310+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.206673+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.207268+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.207278+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.207288+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.207730+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.207749+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.265424+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.306983+00:00", "trade", 15.235, 12.0]
["2026-08-27T19:56:04.308138+00:00", "trade", 15.235, 68.0]
["2026-08-27T19:56:04.925989+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.926373+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.926534+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.926819+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.930293+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:04.943751+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:06.360574+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:06.361440+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:06.364333+00:00", "trade", 15.235, 50.0]
["2026-08-27T19:56:07.373385+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.150741+00:00", "trade", 15.2495, 500.0]
["2026-08-27T19:56:08.259207+00:00", "trade", 15.2323, 10.0]
["2026-08-27T19:56:08.672601+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.672756+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673115+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673158+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673584+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673602+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673924+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.673951+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:08.869888+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081086+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081242+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:09.081250+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081275+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081282+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081975+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.081991+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.082032+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.082506+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.082518+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.082531+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.082544+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.083135+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.083186+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:09.097796+00:00", "trade", 15.2079, 200.0]
["2026-08-27T19:56:09.144370+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:10.046553+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:10.121469+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:10.228678+00:00", "trade", 15.2376, 1700.0]
["2026-08-27T19:56:10.782652+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:11.048632+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:11.727470+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:11.727547+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:11.727935+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:12.278990+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:12.395060+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.450497+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.506667+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.562378+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.623275+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.679054+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:12.747146+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:13.022968+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:13.023045+00:00", "trade", 15.235, 89.0]
["2026-08-27T19:56:13.155634+00:00", "trade", 15.235, 6.0]
["2026-08-27T19:56:13.155713+00:00", "trade", 15.235, 79.0]
["2026-08-27T19:56:13.156405+00:00", "trade", 15.235, 15.0]
["2026-08-27T19:56:13.157157+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:13.159721+00:00", "trade", 15.235, 8.0]
["2026-08-27T19:56:13.159840+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:13.160381+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:13.160956+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:13.161066+00:00", "trade", 15.235, 15.0]
["2026-08-27T19:56:13.161096+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:13.161377+00:00", "trade", 15.235, 23.0]
["2026-08-27T19:56:13.161555+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:13.161564+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.068128+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486232+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:56:15.486236+00:00", "trade", 15.23, 200.0]
["2026-08-27T19:56:15.486237+00:00", "trade", 15.23, 74.0]
["2026-08-27T19:56:15.486237+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486239+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:56:15.486240+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:56:15.486243+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:15.486244+00:00", "trade", 15.23, 300.0]
["2026-08-27T19:56:15.486244+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:15.486260+00:00", "trade", 15.23, 17.0]
["2026-08-27T19:56:15.486264+00:00", "trade", 15.23, 47.0]
["2026-08-27T19:56:15.486274+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:56:15.486298+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486305+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486311+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486325+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:15.486328+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:15.486557+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:15.486567+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:15.486684+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:15.486697+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486779+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486786+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486789+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486874+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486928+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486936+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486959+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486974+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.486995+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487024+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487058+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487073+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487090+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487096+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487123+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487140+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487179+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487272+00:00", "trade", 15.225, 9.0]
["2026-08-27T19:56:15.487415+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.487725+00:00", "trade", 15.225, 11.0]
["2026-08-27T19:56:15.488459+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.489462+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.489925+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.490891+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:15.494057+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:15.611212+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.013739+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.014148+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.014181+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.015057+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.582584+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.583137+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.583715+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.584407+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.585180+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:16.585715+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:16.638947+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.649387+00:00", "trade", 15.225, 500.0]
["2026-08-27T19:56:16.649441+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:16.649495+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:16.649545+00:00", "trade", 15.225, 200.0]
["2026-08-27T19:56:16.649550+00:00", "trade", 15.23, 118.0]
["2026-08-27T19:56:16.649589+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:16.649589+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:16.649596+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:16.649604+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:16.649621+00:00", "trade", 15.225, 500.0]
["2026-08-27T19:56:16.649636+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:16.649804+00:00", "trade", 15.23, 1.0]
["2026-08-27T19:56:16.649808+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:16.649810+00:00", "trade", 15.23, 2.0]
["2026-08-27T19:56:16.649942+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:16.650012+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:16.650100+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650101+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:16.650114+00:00", "trade", 15.23, 170.0]
["2026-08-27T19:56:16.650167+00:00", "trade", 15.2275, 146.0]
["2026-08-27T19:56:16.650168+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650255+00:00", "trade", 15.2275, 254.0]
["2026-08-27T19:56:16.650259+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650333+00:00", "trade", 15.23, 400.0]
["2026-08-27T19:56:16.650436+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650504+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650551+00:00", "trade", 15.225, 100.0]
["2026-08-27T19:56:16.650599+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650670+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650769+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.650835+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.651024+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.651187+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.651298+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.701890+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:16.721059+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.728036+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.747093+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:16.747618+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:16.760494+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:16.761078+00:00", "trade", 15.2293, 20.0]
["2026-08-27T19:56:16.795021+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:16.802294+00:00", "trade", 15.235, 200.0]
["2026-08-27T19:56:17.164393+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:17.216554+00:00", "trade", 15.235, 77.0]
["2026-08-27T19:56:17.296557+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:17.340921+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:17.398455+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:17.399775+00:00", "trade", 15.2481, 600.0]
["2026-08-27T19:56:17.411525+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:17.538404+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:17.538818+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:17.587418+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:17.766695+00:00", "trade", 15.2338, 100.0]
["2026-08-27T19:56:18.138245+00:00", "trade", 15.2088, 100.0]
["2026-08-27T19:56:18.314959+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:18.547375+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:18.548738+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:18.615250+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:18.993360+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:19.088535+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:19.150891+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:19.294594+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:19.587803+00:00", "trade", 15.231, 493.0]
["2026-08-27T19:56:19.588563+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:20.731323+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:20.821511+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:21.003426+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.061638+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.221421+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.580618+00:00", "trade", 15.2337, 900.0]
["2026-08-27T19:56:21.586554+00:00", "trade", 15.2337, 14.0]
["2026-08-27T19:56:21.946766+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:21.948496+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.948980+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.949440+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:21.949528+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:21.949639+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:21.949877+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:22.557762+00:00", "trade", 15.24, 43.0]
["2026-08-27T19:56:22.560384+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:22.568367+00:00", "trade", 15.2301, 1.0]
["2026-08-27T19:56:23.469170+00:00", "trade", 15.235, 12.0]
["2026-08-27T19:56:23.469764+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469766+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:23.469786+00:00", "trade", 15.23, 10.0]
["2026-08-27T19:56:23.469787+00:00", "trade", 15.23, 280.0]
["2026-08-27T19:56:23.469789+00:00", "trade", 15.23, 16.0]
["2026-08-27T19:56:23.469828+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469834+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469841+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469848+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469856+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.469863+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470231+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470339+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470365+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470494+00:00", "trade", 15.23, 49.0]
["2026-08-27T19:56:23.470522+00:00", "trade", 15.23, 51.0]
["2026-08-27T19:56:23.470541+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470619+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470664+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470719+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:56:23.470903+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.470967+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.471016+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:56:23.471078+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.472047+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472117+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:56:23.472151+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472158+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472165+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472178+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472642+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472652+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472885+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472892+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.472906+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.473249+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.474646+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.476880+00:00", "trade", 15.225, 81.0]
["2026-08-27T19:56:23.476960+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487720+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487721+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:23.487722+00:00", "trade", 15.23, 316.0]
["2026-08-27T19:56:23.487726+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487733+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487740+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487747+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487753+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487760+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:23.487762+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487774+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487781+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487788+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487809+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487815+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.487914+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:23.488077+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:23.488089+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488325+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488377+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488483+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488505+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488549+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488557+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488602+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488727+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488852+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488987+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.488994+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.489284+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.588726+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.705028+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.705491+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.708255+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.708282+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.709013+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.709056+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.709068+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.709712+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:23.848025+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:24.333644+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:24.729124+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:25.008971+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:25.009733+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:25.047882+00:00", "trade", 15.2301, 4.0]
["2026-08-27T19:56:25.047941+00:00", "trade", 15.2301, 98.0]
["2026-08-27T19:56:25.115922+00:00", "trade", 15.235, 69.0]
["2026-08-27T19:56:25.116031+00:00", "trade", 15.235, 100.0]
["2026-08-27T19:56:25.116096+00:00", "trade", 15.235, 79.0]
["2026-08-27T19:56:25.506916+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:25.598350+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:26.330402+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.331997+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.466660+00:00", "trade", 15.235, 225.0]
["2026-08-27T19:56:26.466912+00:00", "trade", 15.235, 1.0]
["2026-08-27T19:56:26.507555+00:00", "trade", 15.23, 12.0]
["2026-08-27T19:56:26.507557+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.507619+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.507627+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.507695+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:26.507717+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.170876+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.170905+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.479593+00:00", "trade", 15.2478, 100.0]
["2026-08-27T19:56:27.508804+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.508832+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.624105+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.664929+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.666046+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.694339+00:00", "trade", 15.2391, 200.0]
["2026-08-27T19:56:27.694750+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.695127+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.725268+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.934197+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:27.934225+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:28.306130+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:28.306137+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:28.306149+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:28.306174+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:28.355098+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388912+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388913+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:29.388937+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388944+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:56:29.388945+00:00", "trade", 15.23, 81.0]
["2026-08-27T19:56:29.388952+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388959+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388966+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.388979+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.389001+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.389717+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:29.541890+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.169198+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769938+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:30.769938+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769943+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:30.769943+00:00", "trade", 15.23, 93.0]
["2026-08-27T19:56:30.769944+00:00", "trade", 15.23, 100.0]
["2026-08-27T19:56:30.769945+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769966+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769975+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769981+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769985+00:00", "trade", 15.23, 20.0]
["2026-08-27T19:56:30.769988+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.769995+00:00", "quote", 15.23, 15.24]
["2026-08-27T19:56:30.770008+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770015+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770022+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770029+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770050+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770057+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770152+00:00", "trade", 15.23, 11.0]
["2026-08-27T19:56:30.770159+00:00", "quote", 15.23, 15.23]
["2026-08-27T19:56:30.770211+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:56:30.770365+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770434+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770500+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770536+00:00", "trade", 15.23, 15.0]
["2026-08-27T19:56:30.770564+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770740+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770754+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770780+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770808+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770829+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770886+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.770899+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.771011+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.771282+00:00", "trade", 15.23, 217.0]
["2026-08-27T19:56:30.771413+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.772055+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.772654+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.773913+00:00", "trade", 15.225, 11.0]
["2026-08-27T19:56:30.775225+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.779409+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.779411+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.779413+00:00", "trade", 15.22, 46.0]
["2026-08-27T19:56:30.779416+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.779416+00:00", "trade", 15.22, 77.0]
["2026-08-27T19:56:30.779417+00:00", "trade", 15.22, 51.0]
["2026-08-27T19:56:30.779431+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.779485+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.779497+00:00", "quote", 15.22, 15.23]
["2026-08-27T19:56:30.779504+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.779518+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.779524+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.779531+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.779547+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.779752+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.779853+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.780015+00:00", "quote", 15.22, 15.22]
["2026-08-27T19:56:30.780053+00:00", "trade", 15.22, 16.0]
["2026-08-27T19:56:30.780133+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.780145+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780169+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780292+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780298+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780366+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780416+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780455+00:00", "trade", 15.21, 83.0]
["2026-08-27T19:56:30.780455+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780456+00:00", "trade", 15.21, 155.0]
["2026-08-27T19:56:30.780458+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780462+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780462+00:00", "trade", 15.21, 500.0]
["2026-08-27T19:56:30.780462+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780465+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780465+00:00", "trade", 15.21, 3.0]
["2026-08-27T19:56:30.780469+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780469+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780475+00:00", "trade", 15.21, 20.0]
["2026-08-27T19:56:30.780508+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780530+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780537+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780543+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.780557+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780564+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780570+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780576+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780591+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780599+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780616+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780770+00:00", "trade", 15.22, 100.0]
["2026-08-27T19:56:30.780771+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:30.780771+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780796+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780869+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780891+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780904+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.780908+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780967+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.780971+00:00", "trade", 15.21, 74.0]
["2026-08-27T19:56:30.781012+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:30.781012+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781029+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:30.781037+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781038+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.781039+00:00", "trade", 15.21, 48.0]
["2026-08-27T19:56:30.781043+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781105+00:00", "trade", 15.215, 100.0]
["2026-08-27T19:56:30.781125+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781207+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781235+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781237+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781257+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781383+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781393+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781417+00:00", "trade", 15.2271, 20.0]
["2026-08-27T19:56:30.781420+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781446+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781482+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781555+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781671+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.781744+00:00", "trade", 15.21, 200.0]
["2026-08-27T19:56:30.781787+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781827+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781839+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781851+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781906+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781939+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.781953+00:00", "trade", 15.21, 52.0]
["2026-08-27T19:56:30.781954+00:00", "trade", 15.21, 48.0]
["2026-08-27T19:56:30.781959+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:30.781972+00:00", "trade", 15.21, 52.0]
["2026-08-27T19:56:30.781979+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782001+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782009+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782016+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782025+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782344+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782416+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.782416+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782418+00:00", "trade", 15.21, 17.0]
["2026-08-27T19:56:30.782419+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.782420+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.782425+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.782425+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.782427+00:00", "trade", 15.21, 76.0]
["2026-08-27T19:56:30.782430+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782436+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782443+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782445+00:00", "quote", 15.21, 15.22]
["2026-08-27T19:56:30.782449+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:30.782461+00:00", "quote", 15.2, 15.22]
["2026-08-27T19:56:30.782463+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782470+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782476+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782489+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782495+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782701+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782704+00:00", "trade", 15.21, 42.0]
["2026-08-27T19:56:30.782751+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782754+00:00", "trade", 15.21, 58.0]
["2026-08-27T19:56:30.782794+00:00", "quote", 15.21, 15.21]
["2026-08-27T19:56:30.782822+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.782994+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.783205+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.783289+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.783296+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.783836+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.784216+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.784740+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785115+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785479+00:00", "trade", 15.205, 3.0]
["2026-08-27T19:56:30.785494+00:00", "trade", 15.205, 3.0]
["2026-08-27T19:56:30.785498+00:00", "trade", 15.205, 3.0]
["2026-08-27T19:56:30.785505+00:00", "trade", 15.205, 3.0]
["2026-08-27T19:56:30.785652+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785719+00:00", "trade", 15.2, 87.0]
["2026-08-27T19:56:30.785719+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785721+00:00", "trade", 15.2, 200.0]
["2026-08-27T19:56:30.785722+00:00", "trade", 15.2, 4.0]
["2026-08-27T19:56:30.785725+00:00", "trade", 15.2, 3.0]
["2026-08-27T19:56:30.785726+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.785726+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785729+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.785729+00:00", "trade", 15.2, 179.0]
["2026-08-27T19:56:30.785731+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.785786+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785792+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785799+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785806+00:00", "quote", 15.2, 15.21]
["2026-08-27T19:56:30.785812+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.785819+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.785825+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.785847+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.786061+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.786065+00:00", "trade", 15.2, 42.0]
["2026-08-27T19:56:30.786070+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.786136+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.786180+00:00", "quote", 15.2, 15.2]
["2026-08-27T19:56:30.786365+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.786371+00:00", "trade", 15.2, 50.0]
["2026-08-27T19:56:30.786373+00:00", "trade", 15.2, 100.0]
["2026-08-27T19:56:30.786373+00:00", "trade", 15.2, 20.0]
["2026-08-27T19:56:30.786373+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786436+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786482+00:00", "trade", 15.2, 6.0]
["2026-08-27T19:56:30.786587+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786594+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786664+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786776+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786783+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786818+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786916+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786925+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786989+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.786996+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.787035+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.787295+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.787574+00:00", "trade", 15.21, 100.0]
["2026-08-27T19:56:30.788525+00:00", "trade", 15.195, 200.0]
["2026-08-27T19:56:30.788819+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.789263+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.789272+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.789765+00:00", "trade", 15.21, 11.0]
["2026-08-27T19:56:30.789872+00:00", "trade", 15.21, 1.0]
["2026-08-27T19:56:30.793137+00:00", "trade", 15.21, 15.0]
["2026-08-27T19:56:30.794241+00:00", "trade", 15.19, 87.0]
["2026-08-27T19:56:30.794243+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:56:30.794245+00:00", "trade", 15.19, 8.0]
["2026-08-27T19:56:30.794248+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.794282+00:00", "quote", 15.19, 15.2]
["2026-08-27T19:56:30.794283+00:00", "quote", 15.19, 15.19]
["2026-08-27T19:56:30.794374+00:00", "trade", 15.19, 39.0]
["2026-08-27T19:56:30.794546+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.794547+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794609+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794633+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.794642+00:00", "trade", 15.19, 67.0]
["2026-08-27T19:56:30.794642+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794660+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794692+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794747+00:00", "trade", 15.19, 30.0]
["2026-08-27T19:56:30.794845+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794853+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.794975+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.795039+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.795174+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.795191+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.795217+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.795449+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.797678+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:56:30.797680+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:56:30.797680+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.797892+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:56:30.797945+00:00", "trade", 15.19, 86.0]
["2026-08-27T19:56:30.797959+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:56:30.797999+00:00", "trade", 15.185, 12.0]
["2026-08-27T19:56:30.798022+00:00", "trade", 15.185, 50.0]
["2026-08-27T19:56:30.798053+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.798092+00:00", "trade", 15.185, 100.0]
["2026-08-27T19:56:30.798109+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.798114+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:56:30.798119+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.798130+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.798238+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.798611+00:00", "trade", 15.19, 300.0]
["2026-08-27T19:56:30.798637+00:00", "trade", 15.185, 200.0]
["2026-08-27T19:56:30.798673+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.798754+00:00", "trade", 15.19, 1.0]
["2026-08-27T19:56:30.798759+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.798792+00:00", "trade", 15.19, 23.0]
["2026-08-27T19:56:30.798880+00:00", "trade", 15.19, 74.0]
["2026-08-27T19:56:30.798925+00:00", "trade", 15.19, 23.0]
["2026-08-27T19:56:30.799142+00:00", "trade", 15.19, 55.0]
["2026-08-27T19:56:30.799192+00:00", "trade", 15.1989, 20.0]
["2026-08-27T19:56:30.799202+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.806786+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.807546+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.810470+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.813299+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.820785+00:00", "trade", 15.185, 2000.0]
["2026-08-27T19:56:30.821569+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.825317+00:00", "trade", 15.18, 49.0]
["2026-08-27T19:56:30.825318+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825320+00:00", "trade", 15.18, 400.0]
["2026-08-27T19:56:30.825322+00:00", "trade", 15.18, 300.0]
["2026-08-27T19:56:30.825325+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825325+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.825328+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825331+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.825333+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825333+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825340+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825372+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.825379+00:00", "quote", 15.18, 15.19]
["2026-08-27T19:56:30.825386+00:00", "quote", 15.18, 15.18]
["2026-08-27T19:56:30.825388+00:00", "trade", 15.17, 400.0]
["2026-08-27T19:56:30.825390+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825391+00:00", "trade", 15.17, 75.0]
["2026-08-27T19:56:30.825393+00:00", "trade", 15.17, 400.0]
["2026-08-27T19:56:30.825439+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825440+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825441+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825463+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825487+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825501+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825515+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825521+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825532+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825541+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825554+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825569+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825622+00:00", "trade", 15.18, 13.0]
["2026-08-27T19:56:30.825641+00:00", "trade", 15.18, 200.0]
["2026-08-27T19:56:30.825747+00:00", "trade", 15.17, 13.0]
["2026-08-27T19:56:30.825756+00:00", "trade", 15.17, 87.0]
["2026-08-27T19:56:30.825757+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825782+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825791+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.825792+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825799+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825810+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:56:30.825810+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825810+00:00", "trade", 15.18, 90.0]
["2026-08-27T19:56:30.825831+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825886+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825894+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825919+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.825940+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.825952+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825953+00:00", "trade", 15.17, 60.0]
["2026-08-27T19:56:30.825955+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.825958+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:56:30.825963+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:56:30.825966+00:00", "trade", 15.17, 238.0]
["2026-08-27T19:56:30.825998+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826010+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826042+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826074+00:00", "trade", 15.18, 100.0]
["2026-08-27T19:56:30.826075+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826087+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826126+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826135+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.826137+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:56:30.826137+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:56:30.826138+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.826138+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826174+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826190+00:00", "trade", 15.1775, 200.0]
["2026-08-27T19:56:30.826200+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826202+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826211+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826223+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826245+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826252+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826257+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.826259+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826287+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.826302+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:30.826339+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:30.826412+00:00", "trade", 15.17, 50.0]
["2026-08-27T19:56:30.826428+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.826458+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.826556+00:00", "trade", 15.1785, 20.0]
["2026-08-27T19:56:30.826630+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.826654+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826665+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:56:30.826673+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826702+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.826726+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826782+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.826903+00:00", "quote", 15.17, 15.17]
["2026-08-27T19:56:30.827017+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827078+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827207+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827221+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827228+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827252+00:00", "trade", 15.17, 2.0]
["2026-08-27T19:56:30.827259+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827266+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827273+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827291+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827297+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827374+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.827540+00:00", "trade", 15.17, 10.0]
["2026-08-27T19:56:30.827688+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.840900+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.843177+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:30.843898+00:00", "trade", 15.175, 200.0]
["2026-08-27T19:56:30.843905+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:30.843973+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844068+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844350+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844369+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:30.844410+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844621+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844695+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.844763+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.846788+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.847237+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.856437+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.857395+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.860088+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.864133+00:00", "trade", 15.1875, 100.0]
["2026-08-27T19:56:30.864209+00:00", "trade", 15.175, 100.0]
["2026-08-27T19:56:30.865024+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.865031+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.865069+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.868502+00:00", "trade", 15.19, 100.0]
["2026-08-27T19:56:30.869080+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869081+00:00", "trade", 15.17, 81.0]
["2026-08-27T19:56:30.869083+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:56:30.869134+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.869141+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.869154+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.869422+00:00", "trade", 15.17, 41.0]
["2026-08-27T19:56:30.869434+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869437+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.869439+00:00", "trade", 15.17, 59.0]
["2026-08-27T19:56:30.869450+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869658+00:00", "quote", 15.17, 15.18]
["2026-08-27T19:56:30.869730+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869733+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869734+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869808+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869822+00:00", "trade", 15.17, 100.0]
["2026-08-27T19:56:30.869827+00:00", "trade", 15.17, 300.0]
["2026-08-27T19:56:30.869830+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:30.869858+00:00", "trade", 15.17, 1.0]
["2026-08-27T19:56:30.869864+00:00", "quote", 15.16, 15.18]
["2026-08-27T19:56:30.869866+00:00", "trade", 15.17, 11.0]
["2026-08-27T19:56:30.869872+00:00", "trade", 15.17, 6.0]
["2026-08-27T19:56:30.869877+00:00", "trade", 15.17, 200.0]
["2026-08-27T19:56:30.869892+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.869926+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.869944+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.869974+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.869988+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.870014+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.870024+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.870667+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.870880+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.870942+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.871227+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.876962+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.883724+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.902845+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.903168+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.903351+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.903361+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.903543+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.904015+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.904032+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.915673+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:30.943452+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.943905+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.944353+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.970513+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.970542+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.971271+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.971477+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:30.999261+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.014034+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.014587+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.071438+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:31.071689+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:31.071721+00:00", "trade", 15.165, 500.0]
["2026-08-27T19:56:31.071754+00:00", "trade", 15.165, 300.0]
["2026-08-27T19:56:31.072305+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:31.072539+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:31.107393+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.107946+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.108309+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.108854+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.115449+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.115476+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.116194+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.117854+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.117880+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.118584+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.132415+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:31.503966+00:00", "trade", 15.165, 70.0]
["2026-08-27T19:56:32.573747+00:00", "trade", 15.2097, 383.0]
["2026-08-27T19:56:32.573768+00:00", "trade", 15.2097, 968.0]
["2026-08-27T19:56:32.575717+00:00", "trade", 15.2097, 488.0]
["2026-08-27T19:56:32.806729+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:32.807235+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:32.807529+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:32.807691+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:32.807995+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:32.949112+00:00", "trade", 15.165, 6.0]
["2026-08-27T19:56:32.949188+00:00", "trade", 15.165, 46.0]
["2026-08-27T19:56:34.151988+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:34.158733+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:37.801391+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:38.190474+00:00", "trade", 15.16, 90.0]
["2026-08-27T19:56:39.098110+00:00", "trade", 15.2275, 100.0]
["2026-08-27T19:56:39.141751+00:00", "trade", 15.1623, 1.0]
["2026-08-27T19:56:39.580728+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:41.011966+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:41.016174+00:00", "trade", 15.2275, 800.0]
["2026-08-27T19:56:41.022706+00:00", "trade", 15.2275, 200.0]
["2026-08-27T19:56:41.082889+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:41.771196+00:00", "trade", 15.165, 53.0]
["2026-08-27T19:56:41.772936+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:41.774447+00:00", "trade", 15.165, 300.0]
["2026-08-27T19:56:41.774503+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774533+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774553+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774602+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774656+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774675+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.774685+00:00", "trade", 15.165, 400.0]
["2026-08-27T19:56:41.775179+00:00", "trade", 15.165, 200.0]
["2026-08-27T19:56:41.775264+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:41.775517+00:00", "trade", 15.165, 300.0]
["2026-08-27T19:56:41.775680+00:00", "trade", 15.165, 100.0]
["2026-08-27T19:56:41.775763+00:00", "trade", 15.1685, 20.0]
["2026-08-27T19:56:42.605669+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:42.605688+00:00", "trade", 15.16, 10.0]
["2026-08-27T19:56:42.605738+00:00", "trade", 15.16, 1.0]
["2026-08-27T19:56:42.605743+00:00", "trade", 15.16, 20.0]
["2026-08-27T19:56:42.605760+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605799+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605888+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605889+00:00", "trade", 15.16, 77.0]
["2026-08-27T19:56:42.605891+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:42.605892+00:00", "trade", 15.16, 300.0]
["2026-08-27T19:56:42.605893+00:00", "trade", 15.16, 3.0]
["2026-08-27T19:56:42.605895+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605896+00:00", "trade", 15.16, 124.0]
["2026-08-27T19:56:42.605900+00:00", "trade", 15.16, 110.0]
["2026-08-27T19:56:42.605900+00:00", "trade", 15.16, 209.0]
["2026-08-27T19:56:42.605901+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:42.605902+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605915+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605922+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605929+00:00", "quote", 15.16, 15.17]
["2026-08-27T19:56:42.605936+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:56:42.605943+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:56:42.605949+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:56:42.605956+00:00", "quote", 15.15, 15.17]
["2026-08-27T19:56:42.605962+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.605969+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.605976+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.605982+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606288+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606317+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606358+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606439+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606588+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:56:42.606743+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606772+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606782+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606829+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:56:42.606850+00:00", "trade", 15.155, 300.0]
["2026-08-27T19:56:42.606907+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.606935+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.607133+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.607329+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.609584+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.610211+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.613071+00:00", "trade", 15.16, 100.0]
["2026-08-27T19:56:42.613814+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.620017+00:00", "trade", 15.158, 1.0]
["2026-08-27T19:56:42.638209+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.707767+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:56:42.708006+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.708504+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.708529+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.708955+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.708974+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.991941+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.994068+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:42.994395+00:00", "trade", 15.155, 46.0]
["2026-08-27T19:56:42.995069+00:00", "trade", 15.155, 154.0]
["2026-08-27T19:56:43.062193+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:56:43.063235+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.063436+00:00", "trade", 15.155, 55.0]
["2026-08-27T19:56:43.064393+00:00", "trade", 15.155, 45.0]
["2026-08-27T19:56:43.065663+00:00", "trade", 15.155, 75.0]
["2026-08-27T19:56:43.066321+00:00", "trade", 15.155, 48.0]
["2026-08-27T19:56:43.067264+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.067490+00:00", "trade", 15.155, 27.0]
["2026-08-27T19:56:43.067552+00:00", "trade", 15.155, 75.0]
["2026-08-27T19:56:43.067787+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.068105+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.068258+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.068551+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.068607+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.068618+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.069377+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.069840+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.785407+00:00", "trade", 15.1569, 1.0]
["2026-08-27T19:56:43.852461+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.852666+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.852675+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:43.853127+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:44.608201+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:44.608911+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:45.019358+00:00", "trade", 15.155, 197.0]
["2026-08-27T19:56:45.170217+00:00", "trade", 15.2417, 90.0]
["2026-08-27T19:56:46.337529+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:46.389548+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:46.392353+00:00", "trade", 15.15, 24.0]
["2026-08-27T19:56:46.423005+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000243+00:00", "trade", 15.15, 26.0]
["2026-08-27T19:56:47.000243+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000245+00:00", "trade", 15.15, 49.0]
["2026-08-27T19:56:47.000265+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000266+00:00", "trade", 15.15, 151.0]
["2026-08-27T19:56:47.000267+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:56:47.000269+00:00", "trade", 15.15, 94.0]
["2026-08-27T19:56:47.000270+00:00", "trade", 15.15, 300.0]
["2026-08-27T19:56:47.000273+00:00", "trade", 15.15, 79.0]
["2026-08-27T19:56:47.000273+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000276+00:00", "trade", 15.15, 1.0]
["2026-08-27T19:56:47.000276+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:56:47.000279+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000286+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000306+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000313+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000327+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000333+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000340+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000347+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000353+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000360+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000650+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:47.000665+00:00", "trade", 15.15, 1.0]
["2026-08-27T19:56:47.000671+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000784+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000792+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.000847+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:56:47.001088+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:47.001104+00:00", "quote", 15.14, 15.16]
["2026-08-27T19:56:47.001239+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001248+00:00", "trade", 15.15, 1.0]
["2026-08-27T19:56:47.001307+00:00", "trade", 15.15, 9.0]
["2026-08-27T19:56:47.001337+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001342+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001353+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:47.001354+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001364+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001383+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001399+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001576+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.001758+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:47.001824+00:00", "trade", 15.145, 35.0]
["2026-08-27T19:56:47.001834+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:47.001838+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:47.001844+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:47.002061+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.002118+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.002125+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.002430+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.002526+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.002564+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.005119+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.005634+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.006073+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.008019+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:56:47.010061+00:00", "trade", 15.15, 25.0]
["2026-08-27T19:56:47.033536+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.065670+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.084513+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:47.084614+00:00", "trade", 15.145, 77.0]
["2026-08-27T19:56:47.085368+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.438962+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.438989+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.439704+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:47.581824+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.085595+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.086306+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.086461+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.086978+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.087434+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.388426+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.536800+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.536827+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:48.537543+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:49.088391+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:49.088421+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:49.090856+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:49.375442+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:49.552334+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:50.388817+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:50.389223+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:50.606170+00:00", "trade", 15.145, 1.0]
["2026-08-27T19:56:50.610542+00:00", "trade", 15.2622, 66.0]
["2026-08-27T19:56:51.008745+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:51.978770+00:00", "trade", 15.1487, 1.0]
["2026-08-27T19:56:51.979492+00:00", "trade", 15.145, 16.0]
["2026-08-27T19:56:52.609393+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:52.609393+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:52.609431+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.085117+00:00", "trade", 15.14, 10.0]
["2026-08-27T19:56:53.085178+00:00", "trade", 15.14, 5.0]
["2026-08-27T19:56:53.085254+00:00", "trade", 15.14, 6.0]
["2026-08-27T19:56:53.085314+00:00", "trade", 15.14, 4.0]
["2026-08-27T19:56:53.085366+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.085373+00:00", "trade", 15.14, 1.0]
["2026-08-27T19:56:53.085686+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:56:53.087687+00:00", "trade", 15.14, 99.0]
["2026-08-27T19:56:53.087697+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:56:53.099602+00:00", "trade", 15.14, 1.0]
["2026-08-27T19:56:53.117343+00:00", "trade", 15.14, 200.0]
["2026-08-27T19:56:53.117343+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.117364+00:00", "trade", 15.14, 511.0]
["2026-08-27T19:56:53.117364+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.118027+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.118028+00:00", "trade", 15.14, 1189.0]
["2026-08-27T19:56:53.118029+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.118030+00:00", "trade", 15.14, 90.0]
["2026-08-27T19:56:53.118032+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.118034+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.118036+00:00", "trade", 15.14, 85.0]
["2026-08-27T19:56:53.118036+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.118039+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:56:53.118039+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.118041+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.118043+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:56:53.118048+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.118062+00:00", "quote", 15.13, 15.15]
["2026-08-27T19:56:53.118077+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118084+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118090+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118097+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118104+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118111+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118468+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118594+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118615+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118618+00:00", "trade", 15.1501, 23.0]
["2026-08-27T19:56:53.118699+00:00", "trade", 15.1375, 300.0]
["2026-08-27T19:56:53.118787+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118850+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118860+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.118883+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.129139+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.149892+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.153899+00:00", "trade", 15.135, 100.0]
["2026-08-27T19:56:53.154004+00:00", "trade", 15.135, 200.0]
["2026-08-27T19:56:53.154125+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154127+00:00", "trade", 15.135, 100.0]
["2026-08-27T19:56:53.154134+00:00", "trade", 15.135, 200.0]
["2026-08-27T19:56:53.154175+00:00", "trade", 15.135, 100.0]
["2026-08-27T19:56:53.154177+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.154179+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:56:53.154179+00:00", "trade", 15.14, 40.0]
["2026-08-27T19:56:53.154189+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:56:53.154196+00:00", "trade", 15.135, 23.0]
["2026-08-27T19:56:53.154202+00:00", "trade", 15.14, 1.0]
["2026-08-27T19:56:53.154208+00:00", "trade", 15.135, 23.0]
["2026-08-27T19:56:53.154208+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154211+00:00", "trade", 15.135, 154.0]
["2026-08-27T19:56:53.154215+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154220+00:00", "trade", 15.135, 100.0]
["2026-08-27T19:56:53.154221+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154229+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154242+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:56:53.154249+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:56:53.154256+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:56:53.154262+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:56:53.154269+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:56:53.154282+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:56:53.154410+00:00", "trade", 15.135, 200.0]
["2026-08-27T19:56:53.154522+00:00", "trade", 15.14, 5.0]
["2026-08-27T19:56:53.154565+00:00", "trade", 15.135, 10.0]
["2026-08-27T19:56:53.154579+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.154645+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.154652+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.154751+00:00", "trade", 15.145, 5.0]
["2026-08-27T19:56:53.154852+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:53.155255+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:53.155439+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.155868+00:00", "trade", 15.145, 69.0]
["2026-08-27T19:56:53.155983+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.156012+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:53.156382+00:00", "trade", 15.145, 8.0]
["2026-08-27T19:56:53.157315+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:53.157763+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.157816+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.158178+00:00", "trade", 15.145, 69.0]
["2026-08-27T19:56:53.158235+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.160966+00:00", "trade", 15.135, 23.0]
["2026-08-27T19:56:53.172076+00:00", "trade", 15.135, 23.0]
["2026-08-27T19:56:53.246314+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.248830+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.249565+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.254721+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.254812+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.255395+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.381113+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.422307+00:00", "trade", 15.145, 80.0]
["2026-08-27T19:56:53.423126+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.423178+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.424192+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.495766+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.726436+00:00", "trade", 15.2384, 27.0]
["2026-08-27T19:56:53.727652+00:00", "trade", 15.145, 123.0]
["2026-08-27T19:56:53.728107+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.728561+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:53.729027+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:53.729039+00:00", "trade", 15.145, 127.0]
["2026-08-27T19:56:53.729514+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:53.729523+00:00", "trade", 15.145, 127.0]
["2026-08-27T19:56:53.729836+00:00", "trade", 15.145, 146.0]
["2026-08-27T19:56:53.798516+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.801195+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:53.803205+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.308622+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.310537+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:54.310775+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:54.310793+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.310816+00:00", "trade", 15.145, 16.0]
["2026-08-27T19:56:54.311549+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.311999+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.312553+00:00", "trade", 15.145, 20.0]
["2026-08-27T19:56:54.312630+00:00", "trade", 15.145, 6.0]
["2026-08-27T19:56:54.318776+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:54.370682+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:54.371610+00:00", "trade", 15.145, 58.0]
["2026-08-27T19:56:54.371943+00:00", "trade", 15.145, 4.0]
["2026-08-27T19:56:54.372409+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:54.373157+00:00", "trade", 15.145, 46.0]
["2026-08-27T19:56:54.373197+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:55.629081+00:00", "trade", 15.2203, 500.0]
["2026-08-27T19:56:55.634011+00:00", "trade", 15.2203, 200.0]
["2026-08-27T19:56:55.636024+00:00", "trade", 15.2203, 100.0]
["2026-08-27T19:56:55.640385+00:00", "trade", 15.2203, 600.0]
["2026-08-27T19:56:55.642386+00:00", "trade", 15.2203, 100.0]
["2026-08-27T19:56:57.246375+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:57.248172+00:00", "trade", 15.145, 20.0]
["2026-08-27T19:56:57.249563+00:00", "trade", 15.145, 7.0]
["2026-08-27T19:56:57.250381+00:00", "trade", 15.145, 2.0]
["2026-08-27T19:56:57.251540+00:00", "trade", 15.145, 5.0]
["2026-08-27T19:56:57.251950+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:56:57.252919+00:00", "trade", 15.145, 2.0]
["2026-08-27T19:56:57.253974+00:00", "trade", 15.145, 1.0]
["2026-08-27T19:56:57.255016+00:00", "trade", 15.145, 1.0]
["2026-08-27T19:56:57.255661+00:00", "trade", 15.145, 30.0]
["2026-08-27T19:56:59.154606+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.217132+00:00", "trade", 15.1423, 38.0]
["2026-08-27T19:56:59.480704+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.849218+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.849417+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:56:59.849540+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:56:59.849638+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:56:59.849940+00:00", "trade", 15.145, 150.0]
["2026-08-27T19:56:59.850401+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:56:59.850425+00:00", "trade", 15.145, 150.0]
["2026-08-27T19:56:59.850800+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.850806+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.850890+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.851360+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.851576+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.857560+00:00", "trade", 15.145, 400.0]
["2026-08-27T19:56:59.860421+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.863714+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:56:59.967087+00:00", "trade", 15.145, 23.0]
["2026-08-27T19:57:00.010120+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:00.010709+00:00", "trade", 15.1421, 20.0]
["2026-08-27T19:57:00.010892+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:00.011136+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:00.011361+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:00.011382+00:00", "trade", 15.145, 150.0]
["2026-08-27T19:57:00.011973+00:00", "trade", 15.145, 109.0]
["2026-08-27T19:57:00.012200+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:00.013111+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:00.019255+00:00", "trade", 15.145, 400.0]
["2026-08-27T19:57:00.021980+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:00.028385+00:00", "trade", 15.15, 900.0]
["2026-08-27T19:57:00.028385+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028386+00:00", "trade", 15.15, 2.0]
["2026-08-27T19:57:00.028388+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:57:00.028389+00:00", "trade", 15.15, 5.0]
["2026-08-27T19:57:00.028392+00:00", "trade", 15.15, 768.0]
["2026-08-27T19:57:00.028393+00:00", "trade", 15.15, 90.0]
["2026-08-27T19:57:00.028395+00:00", "trade", 15.15, 1533.0]
["2026-08-27T19:57:00.028397+00:00", "trade", 15.15, 90.0]
["2026-08-27T19:57:00.028399+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028405+00:00", "trade", 15.15, 511.0]
["2026-08-27T19:57:00.028414+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028415+00:00", "trade", 15.15, 888.0]
["2026-08-27T19:57:00.028417+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:00.028418+00:00", "trade", 15.15, 10.0]
["2026-08-27T19:57:00.028420+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:57:00.028420+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028422+00:00", "trade", 15.15, 10.0]
["2026-08-27T19:57:00.028424+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:00.028427+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028435+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028452+00:00", "trade", 15.15, 322.0]
["2026-08-27T19:57:00.028484+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028490+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028497+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028511+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028517+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:00.028529+00:00", "trade", 15.15, 3.0]
["2026-08-27T19:57:00.028539+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028548+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028561+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028684+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028774+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028867+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:00.028868+00:00", "trade", 15.15, 500.0]
["2026-08-27T19:57:00.028875+00:00", "trade", 15.15, 300.0]
["2026-08-27T19:57:00.028922+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:00.028938+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029050+00:00", "trade", 15.15, 252.0]
["2026-08-27T19:57:00.029083+00:00", "trade", 15.15, 23.0]
["2026-08-27T19:57:00.029192+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029212+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029242+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029255+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029324+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029333+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029583+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029590+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.029871+00:00", "trade", 15.1489, 20.0]
["2026-08-27T19:57:00.030125+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.030737+00:00", "trade", 15.155, 235.0]
["2026-08-27T19:57:00.031128+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:00.031128+00:00", "trade", 15.15, 30.0]
["2026-08-27T19:57:00.031129+00:00", "trade", 15.15, 13.0]
["2026-08-27T19:57:00.031181+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.031361+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.031367+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.031394+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.046364+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.066059+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.081375+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:00.112285+00:00", "trade", 15.155, 91.0]
["2026-08-27T19:57:00.128465+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.022387+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.349427+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.658252+00:00", "trade", 15.15, 1.0]
["2026-08-27T19:57:01.658521+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.662121+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662163+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662190+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662203+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662250+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662382+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662407+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662524+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662548+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.662645+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.729338+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:01.780858+00:00", "trade", 15.15, 10.0]
["2026-08-27T19:57:01.780915+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.780950+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.781136+00:00", "trade", 15.15, 10.0]
["2026-08-27T19:57:01.781245+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.781285+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.781326+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.781564+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:01.782854+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:02.736037+00:00", "trade", 15.155, 131.0]
["2026-08-27T19:57:03.068207+00:00", "trade", 15.2571, 200.0]
["2026-08-27T19:57:03.073400+00:00", "trade", 15.2571, 200.0]
["2026-08-27T19:57:03.076118+00:00", "trade", 15.2571, 200.0]
["2026-08-27T19:57:03.077971+00:00", "trade", 15.2571, 200.0]
["2026-08-27T19:57:03.079908+00:00", "trade", 15.2571, 100.0]
["2026-08-27T19:57:03.082358+00:00", "trade", 15.2571, 100.0]
["2026-08-27T19:57:03.084526+00:00", "trade", 15.2571, 100.0]
["2026-08-27T19:57:03.086745+00:00", "trade", 15.2571, 400.0]
["2026-08-27T19:57:03.120169+00:00", "trade", 15.15, 1000.0]
["2026-08-27T19:57:04.166534+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:04.166534+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166557+00:00", "trade", 15.15, 645.0]
["2026-08-27T19:57:04.166558+00:00", "trade", 15.15, 147.0]
["2026-08-27T19:57:04.166559+00:00", "trade", 15.15, 16.0]
["2026-08-27T19:57:04.166560+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166616+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166623+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166630+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166637+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166644+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.166992+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167070+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167077+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167084+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167097+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167120+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:04.167121+00:00", "trade", 15.15, 13.0]
["2026-08-27T19:57:04.167122+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167123+00:00", "trade", 15.15, 87.0]
["2026-08-27T19:57:04.167135+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167143+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167176+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167403+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167478+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167520+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167543+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167679+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167785+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:04.167805+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167842+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:04.167856+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167856+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167898+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167911+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.167924+00:00", "trade", 15.15, 29.0]
["2026-08-27T19:57:04.168077+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.168130+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:04.168212+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.168237+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:04.168300+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.168314+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.168320+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:04.168902+00:00", "trade", 15.1505, 20.0]
["2026-08-27T19:57:04.169392+00:00", "trade", 15.145, 8.0]
["2026-08-27T19:57:04.169691+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.169699+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.170142+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.170216+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.172740+00:00", "trade", 15.145, 200.0]
["2026-08-27T19:57:04.172788+00:00", "trade", 15.15, 252.0]
["2026-08-27T19:57:04.172832+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.172839+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.172846+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:04.172853+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172860+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172866+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172873+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172879+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172893+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.172922+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:04.173202+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173447+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:04.173523+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:04.173555+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:04.173558+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:04.173562+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:04.173563+00:00", "trade", 15.15, 36.0]
["2026-08-27T19:57:04.173577+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173595+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173603+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173722+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173749+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173830+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173837+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173890+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173958+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.173965+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.174226+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.174400+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.174915+00:00", "trade", 15.145, 400.0]
["2026-08-27T19:57:04.175244+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.175682+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.176388+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:04.176522+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.177886+00:00", "trade", 15.155, 150.0]
["2026-08-27T19:57:04.179246+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:04.180642+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.180667+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.186497+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.209906+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.209914+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.216677+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:04.269278+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.269918+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.272845+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.272872+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.557320+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.558293+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.558355+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.558749+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.660957+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.661426+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:04.794085+00:00", "trade", 15.192, 200.0]
["2026-08-27T19:57:05.099493+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.099946+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171185+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:05.171200+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:05.171200+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171274+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171300+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171469+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171687+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.171705+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.193833+00:00", "trade", 15.2323, 600.0]
["2026-08-27T19:57:05.210664+00:00", "trade", 15.2561, 76.0]
["2026-08-27T19:57:05.313684+00:00", "trade", 15.155, 80.0]
["2026-08-27T19:57:05.317925+00:00", "trade", 15.2323, 146.0]
["2026-08-27T19:57:05.328263+00:00", "trade", 15.224, 26.0]
["2026-08-27T19:57:05.379609+00:00", "trade", 15.222, 100.0]
["2026-08-27T19:57:05.614651+00:00", "trade", 15.192, 300.0]
["2026-08-27T19:57:05.899165+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.899182+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.910533+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.915371+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.932478+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:05.942168+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:06.217732+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:06.217749+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:08.949374+00:00", "trade", 15.2216, 10.0]
["2026-08-27T19:57:09.348057+00:00", "trade", 15.1921, 100.0]
["2026-08-27T19:57:09.498974+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:09.734719+00:00", "trade", 15.15, 3.0]
["2026-08-27T19:57:09.735083+00:00", "trade", 15.155, 36.0]
["2026-08-27T19:57:10.245886+00:00", "trade", 15.2558, 66.0]
["2026-08-27T19:57:10.648931+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:10.671491+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:10.672103+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:10.945380+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.037230+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.037231+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:11.037250+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.037288+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.037988+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.038053+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.038061+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.334095+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.334096+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:11.334622+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.334895+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.352495+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.352973+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.469064+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:11.716770+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.330635+00:00", "trade", 15.155, 24.0]
["2026-08-27T19:57:12.330649+00:00", "trade", 15.155, 400.0]
["2026-08-27T19:57:12.330742+00:00", "trade", 15.155, 200.0]
["2026-08-27T19:57:12.330808+00:00", "trade", 15.155, 200.0]
["2026-08-27T19:57:12.330863+00:00", "trade", 15.155, 200.0]
["2026-08-27T19:57:12.331086+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.331088+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.331137+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.331187+00:00", "trade", 15.155, 16.0]
["2026-08-27T19:57:12.332397+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.332398+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.342807+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.343249+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.343265+00:00", "trade", 15.155, 7.0]
["2026-08-27T19:57:12.343419+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.343576+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.343597+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.343755+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:12.387629+00:00", "trade", 15.155, 10.0]
["2026-08-27T19:57:12.632031+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.632495+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.692685+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.692711+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.693063+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.693431+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:12.693820+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:13.013707+00:00", "trade", 15.155, 6.0]
["2026-08-27T19:57:13.064470+00:00", "trade", 15.155, 1.0]
["2026-08-27T19:57:13.108741+00:00", "trade", 15.155, 6.0]
["2026-08-27T19:57:13.108849+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:13.108874+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:13.109742+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.238863+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.590169+00:00", "trade", 15.155, 20.0]
["2026-08-27T19:57:14.592191+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.592865+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:14.592973+00:00", "trade", 15.155, 63.0]
["2026-08-27T19:57:14.642481+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:14.642668+00:00", "trade", 15.155, 10.0]
["2026-08-27T19:57:14.643471+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.645626+00:00", "trade", 15.155, 47.0]
["2026-08-27T19:57:14.646292+00:00", "trade", 15.155, 92.0]
["2026-08-27T19:57:14.700756+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.701282+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:14.989308+00:00", "trade", 15.2553, 500.0]
["2026-08-27T19:57:14.994171+00:00", "trade", 15.2553, 100.0]
["2026-08-27T19:57:14.996650+00:00", "trade", 15.2553, 100.0]
["2026-08-27T19:57:15.332783+00:00", "trade", 15.15, 6.0]
["2026-08-27T19:57:16.011595+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:16.011623+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:17.109464+00:00", "trade", 15.1688, 1500.0]
["2026-08-27T19:57:17.115607+00:00", "trade", 15.1688, 200.0]
["2026-08-27T19:57:17.207684+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:17.209688+00:00", "trade", 15.155, 322.0]
["2026-08-27T19:57:17.212920+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:17.212946+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:17.326616+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:18.150090+00:00", "trade", 15.2174, 10.0]
["2026-08-27T19:57:18.720188+00:00", "trade", 15.155, 10.0]
["2026-08-27T19:57:18.722604+00:00", "trade", 15.155, 6.0]
["2026-08-27T19:57:18.753787+00:00", "trade", 15.2174, 42.0]
["2026-08-27T19:57:18.888386+00:00", "trade", 15.155, 30.0]
["2026-08-27T19:57:18.940653+00:00", "trade", 15.155, 10.0]
["2026-08-27T19:57:19.342418+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:57:19.342493+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:19.342519+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.018321+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.116193+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:20.596629+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.598496+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:20.598557+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:20.598627+00:00", "trade", 15.155, 110.0]
["2026-08-27T19:57:20.599216+00:00", "trade", 15.155, 200.0]
["2026-08-27T19:57:20.599236+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:20.599281+00:00", "trade", 15.155, 200.0]
["2026-08-27T19:57:20.599936+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.601813+00:00", "trade", 15.155, 10.0]
["2026-08-27T19:57:20.605449+00:00", "trade", 15.155, 100.0]
["2026-08-27T19:57:20.605897+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.630270+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.630278+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:20.630294+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.509293+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.509321+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743085+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743087+00:00", "trade", 15.15, 200.0]
["2026-08-27T19:57:21.743103+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743109+00:00", "trade", 15.15, 10.0]
["2026-08-27T19:57:21.743110+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:21.743111+00:00", "trade", 15.15, 22.0]
["2026-08-27T19:57:21.743113+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:21.743116+00:00", "trade", 15.15, 50.0]
["2026-08-27T19:57:21.743117+00:00", "trade", 15.15, 73.0]
["2026-08-27T19:57:21.743117+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743120+00:00", "trade", 15.15, 80.0]
["2026-08-27T19:57:21.743120+00:00", "trade", 15.15, 1.0]
["2026-08-27T19:57:21.743123+00:00", "trade", 15.15, 104.0]
["2026-08-27T19:57:21.743132+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743138+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743157+00:00", "trade", 15.15, 20.0]
["2026-08-27T19:57:21.743173+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743180+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743187+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743194+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743201+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743220+00:00", "quote", 15.15, 15.16]
["2026-08-27T19:57:21.743233+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743240+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743246+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743252+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743451+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743550+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743715+00:00", "quote", 15.15, 15.15]
["2026-08-27T19:57:21.743761+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:21.743762+00:00", "trade", 15.15, 5.0]
["2026-08-27T19:57:21.743762+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:21.743762+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.743868+00:00", "trade", 15.15, 100.0]
["2026-08-27T19:57:21.743957+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744073+00:00", "trade", 15.145, 25.0]
["2026-08-27T19:57:21.744129+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744148+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744159+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744205+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744280+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744351+00:00", "trade", 15.1525, 20.0]
["2026-08-27T19:57:21.744363+00:00", "trade", 15.145, 10.0]
["2026-08-27T19:57:21.744397+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744404+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744510+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744653+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.744908+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.844323+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:21.886517+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:22.988520+00:00", "trade", 15.14, 2.0]
["2026-08-27T19:57:22.988535+00:00", "trade", 15.14, 10.0]
["2026-08-27T19:57:22.988754+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:22.989004+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:22.989081+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.121810+00:00", "trade", 15.145, 50.0]
["2026-08-27T19:57:23.123468+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.302175+00:00", "trade", 15.145, 10.0]
["2026-08-27T19:57:23.341537+00:00", "trade", 15.14, 27.0]
["2026-08-27T19:57:23.341538+00:00", "trade", 15.14, 73.0]
["2026-08-27T19:57:23.341967+00:00", "quote", 15.13, 15.15]
["2026-08-27T19:57:23.342446+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:23.342465+00:00", "quote", 15.14, 15.14]
["2026-08-27T19:57:23.342534+00:00", "trade", 15.14, 200.0]
["2026-08-27T19:57:23.342575+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.342600+00:00", "trade", 15.14, 200.0]
["2026-08-27T19:57:23.342812+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:57:23.342908+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:57:23.343044+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343113+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:23.343127+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343158+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343476+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343490+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343615+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343639+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343647+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.343720+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.487016+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.496139+00:00", "trade", 15.145, 48.0]
["2026-08-27T19:57:23.543784+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:23.544749+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:23.545518+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.545567+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.545654+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.545978+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.545988+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.546001+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.546437+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.546696+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.560208+00:00", "trade", 15.1475, 400.0]
["2026-08-27T19:57:23.560948+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.560963+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.560974+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.561016+00:00", "trade", 15.1475, 100.0]
["2026-08-27T19:57:23.561071+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.561431+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.561486+00:00", "trade", 15.1475, 300.0]
["2026-08-27T19:57:23.563704+00:00", "trade", 15.1475, 100.0]
["2026-08-27T19:57:23.563752+00:00", "trade", 15.1475, 300.0]
["2026-08-27T19:57:23.564984+00:00", "trade", 15.15, 221.0]
["2026-08-27T19:57:23.706776+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.742352+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:23.742490+00:00", "trade", 15.145, 100.0]
["2026-08-27T19:57:23.742756+00:00", "trade", 15.145, 33.0]
["2026-08-27T19:57:23.743074+00:00", "trade", 15.145, 354.0]
["2026-08-27T19:57:23.743095+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.743521+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.776002+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.776011+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777010+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777098+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777152+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777223+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777250+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777384+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777466+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.777842+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.787319+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:57:23.787329+00:00", "trade", 15.14, 17.0]
["2026-08-27T19:57:23.787386+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.788169+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.793206+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:23.805106+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.322022+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.778828+00:00", "trade", 15.14, 100.0]
["2026-08-27T19:57:24.779312+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.779382+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.900703+00:00", "trade", 15.14, 39.0]
["2026-08-27T19:57:24.900706+00:00", "trade", 15.14, 10.0]
["2026-08-27T19:57:24.900707+00:00", "trade", 15.14, 90.0]
["2026-08-27T19:57:24.900708+00:00", "trade", 15.14, 107.0]
["2026-08-27T19:57:24.900711+00:00", "trade", 15.14, 93.0]
["2026-08-27T19:57:24.900712+00:00", "trade", 15.14, 33.0]
["2026-08-27T19:57:24.900717+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.900724+00:00", "quote", 15.14, 15.15]
["2026-08-27T19:57:24.900731+00:00", "quote", 15.13, 15.15]
["2026-08-27T19:57:24.900746+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900752+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900759+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900765+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900771+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900777+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900784+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900793+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900807+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.900817+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901121+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901284+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901437+00:00", "trade", 15.14, 7.0]
["2026-08-27T19:57:24.901449+00:00", "trade", 15.14, 6.0]
["2026-08-27T19:57:24.901478+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901612+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901655+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901732+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901788+00:00", "trade", 15.135, 537.0]
["2026-08-27T19:57:24.901807+00:00", "trade", 15.135, 100.0]
["2026-08-27T19:57:24.901847+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901971+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.901983+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.902121+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.902314+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.907679+00:00", "trade", 15.13, 200.0]
["2026-08-27T19:57:24.907680+00:00", "trade", 15.13, 200.0]
["2026-08-27T19:57:24.907680+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.907682+00:00", "trade", 15.13, 100.0]
["2026-08-27T19:57:24.907687+00:00", "quote", 15.13, 15.14]
["2026-08-27T19:57:24.907692+00:00", "trade", 15.13, 200.0]
["2026-08-27T19:57:24.907693+00:00", "quote", 15.12, 15.14]
["2026-08-27T19:57:24.907700+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.907707+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.907713+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.907713+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.907728+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.907754+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908006+00:00", "trade", 15.13, 3.0]
["2026-08-27T19:57:24.908136+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908157+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908179+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908192+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908347+00:00", "trade", 15.1275, 100.0]
["2026-08-27T19:57:24.908423+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908429+00:00", "trade", 15.1275, 100.0]
["2026-08-27T19:57:24.908478+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908513+00:00", "trade", 15.1275, 100.0]
["2026-08-27T19:57:24.908581+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.908599+00:00", "trade", 15.1275, 100.0]
["2026-08-27T19:57:24.911071+00:00", "trade", 15.125, 3.0]
["2026-08-27T19:57:24.916290+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.917023+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.939222+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.939286+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.939809+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.940210+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.947136+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.995722+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:24.995749+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.083080+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.213259+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.213284+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.213995+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.214018+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.419900+00:00", "trade", 15.1652, 100.0]
["2026-08-27T19:57:25.511997+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.514249+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.514278+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.519785+00:00", "trade", 15.125, 3.0]
["2026-08-27T19:57:25.520884+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.520911+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.523617+00:00", "trade", 15.125, 3.0]
["2026-08-27T19:57:25.726368+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:25.726393+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.038892+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.038922+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.120811+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.120838+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.470309+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:26.803511+00:00", "trade", 15.125, 19.0]
["2026-08-27T19:57:26.970310+00:00", "trade", 15.1888, 67.0]
["2026-08-27T19:57:27.121404+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:27.134974+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:27.251848+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:27.425806+00:00", "trade", 15.125, 40.0]
["2026-08-27T19:57:27.478717+00:00", "trade", 15.125, 10.0]
["2026-08-27T19:57:27.928114+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:28.490719+00:00", "trade", 15.2046, 78.0]
["2026-08-27T19:57:28.732038+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:28.732039+00:00", "trade", 15.12, 100.0]
["2026-08-27T19:57:28.732073+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:28.795825+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:28.795826+00:00", "trade", 15.12, 100.0]
["2026-08-27T19:57:28.889484+00:00", "trade", 15.252, 100.0]
["2026-08-27T19:57:28.895420+00:00", "trade", 15.252, 100.0]
["2026-08-27T19:57:28.897710+00:00", "trade", 15.252, 700.0]
["2026-08-27T19:57:29.842229+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.842269+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.855919+00:00", "trade", 15.125, 10.0]
["2026-08-27T19:57:29.873539+00:00", "trade", 15.12, 100.0]
["2026-08-27T19:57:29.873539+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.873558+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.873572+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.873597+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.873618+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:29.908286+00:00", "trade", 15.125, 10.0]
["2026-08-27T19:57:30.229673+00:00", "trade", 15.1886, 100.0]
["2026-08-27T19:57:30.269281+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:30.338090+00:00", "trade", 15.2145, 34.0]
["2026-08-27T19:57:30.566633+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:33.085059+00:00", "trade", 15.12, 5.0]
["2026-08-27T19:57:33.085107+00:00", "trade", 15.12, 4.0]
["2026-08-27T19:57:33.085156+00:00", "trade", 15.12, 4.0]
["2026-08-27T19:57:33.085205+00:00", "trade", 15.12, 5.0]
["2026-08-27T19:57:33.085261+00:00", "trade", 15.12, 4.0]
["2026-08-27T19:57:33.085742+00:00", "trade", 15.125, 24.0]
["2026-08-27T19:57:33.086879+00:00", "trade", 15.12, 5.0]
["2026-08-27T19:57:33.087350+00:00", "quote", 15.12, 15.13]
["2026-08-27T19:57:33.087351+00:00", "trade", 15.12, 147.0]
["2026-08-27T19:57:33.087367+00:00", "trade", 15.12, 100.0]
["2026-08-27T19:57:33.087368+00:00", "quote", 15.11, 15.13]
["2026-08-27T19:57:33.087383+00:00", "quote", 15.11, 15.13]
["2026-08-27T19:57:33.087395+00:00", "trade", 15.12, 70.0]
["2026-08-27T19:57:33.087396+00:00", "trade", 15.12, 10.0]
["2026-08-27T19:57:33.087416+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087424+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087433+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087439+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087446+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087453+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087459+00:00", "trade", 15.12, 50.0]
["2026-08-27T19:57:33.087774+00:00", "trade", 15.12, 8.0]
["2026-08-27T19:57:33.087877+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087920+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.087989+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088043+00:00", "trade", 15.1381, 20.0]
["2026-08-27T19:57:33.088088+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088161+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088242+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088310+00:00", "trade", 15.115, 272.0]
["2026-08-27T19:57:33.088368+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088621+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088832+00:00", "trade", 15.11, 200.0]
["2026-08-27T19:57:33.088832+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088833+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088835+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088836+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088839+00:00", "trade", 15.11, 56.0]
["2026-08-27T19:57:33.088848+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088849+00:00", "trade", 15.11, 400.0]
["2026-08-27T19:57:33.088849+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088849+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088851+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088853+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088857+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088862+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.088889+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088896+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088902+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088925+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:57:33.088974+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.088982+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.088988+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.089119+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.089125+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.089153+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089153+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089154+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089154+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.089179+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089180+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089182+00:00", "quote", 15.11, 15.11]
["2026-08-27T19:57:33.089230+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:57:33.089244+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089412+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089434+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089600+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089653+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089693+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089933+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.089977+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.090238+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.090480+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.090493+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.090930+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.091275+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.091310+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.094592+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:57:33.095042+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095049+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095116+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:57:33.095116+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095117+00:00", "trade", 15.1, 99.0]
["2026-08-27T19:57:33.095120+00:00", "trade", 15.1, 823.0]
["2026-08-27T19:57:33.095122+00:00", "trade", 15.1, 1022.0]
["2026-08-27T19:57:33.095123+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095130+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095137+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095153+00:00", "trade", 15.1, 155.0]
["2026-08-27T19:57:33.095154+00:00", "trade", 15.1, 45.0]
["2026-08-27T19:57:33.095155+00:00", "trade", 15.1, 255.0]
["2026-08-27T19:57:33.095156+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:57:33.095164+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095170+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:57:33.095177+00:00", "quote", 15.09, 15.11]
["2026-08-27T19:57:33.095198+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095204+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095211+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095217+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095225+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095494+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095504+00:00", "trade", 15.095, 107.0]
["2026-08-27T19:57:33.095529+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095731+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.095938+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.096092+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.096508+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:33.097221+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:57:33.097261+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.097280+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.097305+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.097767+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:33.098086+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.098118+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.098140+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:33.098145+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:33.098687+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.098886+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.098905+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.100131+00:00", "trade", 15.08, 34.0]
["2026-08-27T19:57:33.100170+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.101382+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.102935+00:00", "trade", 15.09, 36.0]
["2026-08-27T19:57:33.112015+00:00", "trade", 15.0802, 35.0]
["2026-08-27T19:57:33.112786+00:00", "trade", 15.08, 150.0]
["2026-08-27T19:57:33.126724+00:00", "trade", 15.0801, 4.0]
["2026-08-27T19:57:33.142166+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.234799+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.283265+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:33.345730+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:33.346863+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:33.426230+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.426256+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.430725+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.475022+00:00", "trade", 15.085, 40.0]
["2026-08-27T19:57:33.476370+00:00", "trade", 15.085, 60.0]
["2026-08-27T19:57:33.476402+00:00", "trade", 15.085, 140.0]
["2026-08-27T19:57:33.477365+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.527538+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:33.602375+00:00", "trade", 15.085, 83.0]
["2026-08-27T19:57:33.602385+00:00", "trade", 15.085, 90.0]
["2026-08-27T19:57:33.602393+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:57:33.602400+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:57:33.602679+00:00", "trade", 15.085, 146.0]
["2026-08-27T19:57:33.602974+00:00", "trade", 15.1006, 20.0]
["2026-08-27T19:57:33.610684+00:00", "trade", 15.0875, 600.0]
["2026-08-27T19:57:33.610982+00:00", "trade", 15.0875, 100.0]
["2026-08-27T19:57:33.611570+00:00", "trade", 15.0875, 100.0]
["2026-08-27T19:57:33.611597+00:00", "trade", 15.0875, 180.0]
["2026-08-27T19:57:33.807152+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.807178+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.807902+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:33.808282+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.091261+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.091288+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.093267+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.125840+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.125864+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.133674+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.136173+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.136197+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.136957+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.488897+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.488923+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:34.489700+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.048760+00:00", "trade", 15.2, 66.0]
["2026-08-27T19:57:35.087244+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.087273+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.133269+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.137970+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.138902+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.138928+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.141169+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.357357+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.357357+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.357376+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.357385+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.357415+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.357423+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.862748+00:00", "trade", 15.08, 428.0]
["2026-08-27T19:57:35.862748+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.862749+00:00", "trade", 15.08, 272.0]
["2026-08-27T19:57:35.862755+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.862766+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.862806+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.862890+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.863004+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:35.863004+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:35.863045+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.863105+00:00", "trade", 15.08, 28.0]
["2026-08-27T19:57:35.863124+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863131+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863146+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863454+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863467+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863482+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863489+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863540+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863650+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863696+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863843+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.863853+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865505+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865529+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:57:35.865535+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.865551+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:57:35.865561+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.865564+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.865568+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.865575+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:57:35.865580+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.865583+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865608+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865637+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865648+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865651+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:35.865656+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.865750+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.865910+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.866140+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866183+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866201+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866202+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.866202+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866205+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866205+00:00", "trade", 15.07, 106.0]
["2026-08-27T19:57:35.866210+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866218+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866218+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:57:35.866218+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866220+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866221+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.866223+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866226+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866229+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866235+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866236+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.866236+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866238+00:00", "trade", 15.07, 19.0]
["2026-08-27T19:57:35.866239+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.866239+00:00", "trade", 15.07, 20.0]
["2026-08-27T19:57:35.866240+00:00", "trade", 15.08, 81.0]
["2026-08-27T19:57:35.866265+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866292+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866325+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866339+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866343+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866393+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866416+00:00", "trade", 15.07, 500.0]
["2026-08-27T19:57:35.866423+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866439+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866448+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866457+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866476+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866498+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866513+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866546+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866548+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.866550+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866550+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866555+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866557+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866557+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866571+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866587+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866617+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866643+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866645+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866646+00:00", "trade", 15.07, 2.0]
["2026-08-27T19:57:35.866646+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.866648+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:57:35.866648+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.866648+00:00", "trade", 15.08, 66.0]
["2026-08-27T19:57:35.866662+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866725+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866776+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866909+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866933+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866936+00:00", "trade", 15.07, 19.0]
["2026-08-27T19:57:35.866937+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866940+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866941+00:00", "trade", 15.07, 107.0]
["2026-08-27T19:57:35.866943+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866944+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866950+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866952+00:00", "trade", 15.075, 123.0]
["2026-08-27T19:57:35.866954+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866955+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866956+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866957+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866959+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.866960+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.866962+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866963+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.866964+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.866971+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.866974+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:57:35.866991+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867000+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:35.867001+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867004+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.867005+00:00", "trade", 15.08, 34.0]
["2026-08-27T19:57:35.867005+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.867007+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.867024+00:00", "trade", 15.07, 25.0]
["2026-08-27T19:57:35.867030+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:57:35.867039+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867094+00:00", "trade", 15.07, 75.0]
["2026-08-27T19:57:35.867100+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867101+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:57:35.867103+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867103+00:00", "trade", 15.07, 57.0]
["2026-08-27T19:57:35.867105+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867110+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.867111+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867121+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.867126+00:00", "trade", 15.08, 4.0]
["2026-08-27T19:57:35.867134+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867140+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.867143+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867152+00:00", "trade", 15.07, 1500.0]
["2026-08-27T19:57:35.867153+00:00", "trade", 15.08, 41.0]
["2026-08-27T19:57:35.867153+00:00", "trade", 15.08, 7.0]
["2026-08-27T19:57:35.867153+00:00", "trade", 15.08, 393.0]
["2026-08-27T19:57:35.867167+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867196+00:00", "trade", 15.075, 101.0]
["2026-08-27T19:57:35.867199+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867218+00:00", "trade", 15.08, 14.0]
["2026-08-27T19:57:35.867235+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867236+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867251+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867255+00:00", "trade", 15.076, 20.0]
["2026-08-27T19:57:35.867255+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867286+00:00", "trade", 15.08, 4.0]
["2026-08-27T19:57:35.867333+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867337+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:57:35.867337+00:00", "trade", 15.07, 2.0]
["2026-08-27T19:57:35.867346+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.867367+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867368+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:35.867401+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:35.867407+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867421+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867466+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867481+00:00", "trade", 15.075, 199.0]
["2026-08-27T19:57:35.867688+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.867714+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.867776+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.867803+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.867823+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867844+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.867848+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:57:35.867850+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867854+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.867855+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:57:35.867859+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867883+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867888+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.867925+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867930+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867943+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867995+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.867999+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868006+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868096+00:00", "trade", 15.07, 49.0]
["2026-08-27T19:57:35.868097+00:00", "trade", 15.07, 29.0]
["2026-08-27T19:57:35.868108+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:35.868129+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868133+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868146+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868164+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868172+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868351+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868381+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868461+00:00", "trade", 15.0742, 20.0]
["2026-08-27T19:57:35.868465+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868613+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868614+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868615+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868616+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868618+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868620+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868626+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868633+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:57:35.868647+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.868654+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.868660+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.868744+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868785+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868823+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868831+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868934+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868934+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868935+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868936+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.868938+00:00", "trade", 15.07, 19.0]
["2026-08-27T19:57:35.868940+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.868946+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868976+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.868981+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869056+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869078+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869168+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869172+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869174+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869428+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869434+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869460+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:35.869561+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869571+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869601+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869615+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869683+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869691+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869715+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869715+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869716+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869717+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869719+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:35.869721+00:00", "trade", 15.07, 103.0]
["2026-08-27T19:57:35.869721+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869727+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869734+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.869740+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.869755+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.869761+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.869768+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.869813+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.869864+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:35.870023+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870081+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870088+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870106+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870126+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870207+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870208+00:00", "trade", 15.06, 2000.0]
["2026-08-27T19:57:35.870208+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:57:35.870209+00:00", "trade", 15.06, 400.0]
["2026-08-27T19:57:35.870210+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:57:35.870218+00:00", "trade", 15.06, 20.0]
["2026-08-27T19:57:35.870219+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:57:35.870229+00:00", "trade", 15.06, 500.0]
["2026-08-27T19:57:35.870247+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870254+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870261+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870282+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870300+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870302+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870315+00:00", "trade", 15.07, 150.0]
["2026-08-27T19:57:35.870319+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870455+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870466+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870508+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870527+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870591+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:57:35.870731+00:00", "trade", 15.06, 96.0]
["2026-08-27T19:57:35.870731+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870941+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.870979+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.872536+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.874549+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.877003+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.878543+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.878570+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.879273+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.887663+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887670+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887671+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887683+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887684+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887698+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.887705+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:57:35.887731+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887825+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.887833+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887843+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.887864+00:00", "trade", 15.065, 123.0]
["2026-08-27T19:57:35.888014+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:35.888141+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:35.888162+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:57:35.888308+00:00", "trade", 15.0643, 20.0]
["2026-08-27T19:57:35.894523+00:00", "trade", 15.065, 2000.0]
["2026-08-27T19:57:35.895886+00:00", "trade", 15.065, 1151.0]
["2026-08-27T19:57:35.901986+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:36.087975+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.105284+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:57:36.105285+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.105286+00:00", "trade", 15.07, 4.0]
["2026-08-27T19:57:36.105287+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.105305+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.105330+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.105347+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.105680+00:00", "trade", 15.07, 400.0]
["2026-08-27T19:57:36.105722+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.105764+00:00", "trade", 15.07, 285.0]
["2026-08-27T19:57:36.105764+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:57:36.105860+00:00", "trade", 15.065, 300.0]
["2026-08-27T19:57:36.105905+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:36.106019+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.106087+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.106147+00:00", "trade", 15.07, 600.0]
["2026-08-27T19:57:36.106158+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.106164+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.106170+00:00", "trade", 15.065, 334.0]
["2026-08-27T19:57:36.106170+00:00", "trade", 15.07, 123.0]
["2026-08-27T19:57:36.106198+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.106261+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:57:36.106578+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:57:36.106635+00:00", "trade", 15.07, 150.0]
["2026-08-27T19:57:36.106755+00:00", "trade", 15.0664, 20.0]
["2026-08-27T19:57:36.109717+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.123394+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.123422+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.123447+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.123962+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.124327+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.148635+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.211666+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.581653+00:00", "trade", 15.065, 30.0]
["2026-08-27T19:57:36.588131+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.635486+00:00", "trade", 15.065, 10.0]
["2026-08-27T19:57:36.697753+00:00", "trade", 15.065, 700.0]
["2026-08-27T19:57:36.698174+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698340+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698341+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:57:36.698342+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:57:36.698343+00:00", "trade", 15.07, 2.0]
["2026-08-27T19:57:36.698355+00:00", "trade", 15.07, 400.0]
["2026-08-27T19:57:36.698361+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698368+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698375+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698381+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698388+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698395+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698402+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698409+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698422+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698428+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:57:36.698437+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698449+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698456+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698462+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698468+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698482+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698519+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698579+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:57:36.698634+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.698681+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.698681+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698739+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698743+00:00", "trade", 15.07, 37.0]
["2026-08-27T19:57:36.698753+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.698784+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.698817+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698838+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:57:36.698852+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698920+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698927+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.698956+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:57:36.698971+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.699248+00:00", "trade", 15.07, 8.0]
["2026-08-27T19:57:36.699258+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.699266+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:57:36.699338+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.711081+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.711107+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.711807+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.711825+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.731000+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:36.798483+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.030367+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.030394+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.031120+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.081602+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.131061+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.132040+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.256485+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.256947+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.256971+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.257706+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.332566+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.420742+00:00", "trade", 15.0701, 53.0]
["2026-08-27T19:57:37.474243+00:00", "trade", 15.1644, 92.0]
["2026-08-27T19:57:37.698955+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:37.801979+00:00", "trade", 15.1843, 200.0]
["2026-08-27T19:57:37.805945+00:00", "trade", 15.1843, 100.0]
["2026-08-27T19:57:37.808509+00:00", "trade", 15.1843, 500.0]
["2026-08-27T19:57:38.055385+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.055386+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.055387+00:00", "trade", 15.08, 35.0]
["2026-08-27T19:57:38.055390+00:00", "trade", 15.08, 241.0]
["2026-08-27T19:57:38.055404+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.055410+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.055417+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.055447+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.055934+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.056209+00:00", "trade", 15.075, 1.0]
["2026-08-27T19:57:38.058851+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.074557+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.075024+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.075049+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.131026+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.235760+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.235787+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.235954+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:38.236317+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.236477+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:38.238668+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:38.246159+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.246166+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.246187+00:00", "trade", 15.08, 259.0]
["2026-08-27T19:57:38.246187+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246189+00:00", "trade", 15.08, 8.0]
["2026-08-27T19:57:38.246190+00:00", "trade", 15.08, 1500.0]
["2026-08-27T19:57:38.246192+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:57:38.246196+00:00", "trade", 15.08, 24.0]
["2026-08-27T19:57:38.246196+00:00", "trade", 15.08, 20.0]
["2026-08-27T19:57:38.246198+00:00", "trade", 15.08, 600.0]
["2026-08-27T19:57:38.246198+00:00", "trade", 15.08, 500.0]
["2026-08-27T19:57:38.246201+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246208+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246228+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246235+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246242+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246249+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246256+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246257+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246263+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246269+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246276+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246297+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:38.246317+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246323+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246330+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246336+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246342+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246349+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:57:38.246595+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.246608+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:57:38.246610+00:00", "trade", 15.08, 60.0]
["2026-08-27T19:57:38.246620+00:00", "trade", 15.08, 38.0]
["2026-08-27T19:57:38.246623+00:00", "trade", 15.08, 37.0]
["2026-08-27T19:57:38.246629+00:00", "trade", 15.08, 35.0]
["2026-08-27T19:57:38.246644+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.246661+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.246727+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.246812+00:00", "trade", 15.0739, 20.0]
["2026-08-27T19:57:38.246992+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.247063+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.247111+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.247279+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.250344+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.262877+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.262908+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.263652+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.278466+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.317897+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.317898+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:38.317917+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.317931+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.317957+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.346233+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.346778+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.363589+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:38.488402+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:38.540503+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:38.594955+00:00", "trade", 15.1929, 27.0]
["2026-08-27T19:57:38.603087+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:39.045121+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:39.045122+00:00", "trade", 15.09, 21.0]
["2026-08-27T19:57:39.045124+00:00", "trade", 15.09, 161.0]
["2026-08-27T19:57:39.045129+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.045146+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.045156+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.045677+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.045747+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.081325+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.081352+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.081864+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.132157+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.132245+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.132270+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.133093+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.246500+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.246526+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.326419+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.326473+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:39.335599+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.010362+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:40.010362+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.010363+00:00", "trade", 15.09, 188.0]
["2026-08-27T19:57:40.010395+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.010974+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.011000+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.131146+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:40.133030+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133056+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133092+00:00", "trade", 15.085, 6.0]
["2026-08-27T19:57:40.133583+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133594+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133609+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133615+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.133951+00:00", "trade", 15.085, 194.0]
["2026-08-27T19:57:40.134081+00:00", "trade", 15.085, 55.0]
["2026-08-27T19:57:40.134324+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.134586+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.326837+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.383564+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.746528+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:40.878494+00:00", "trade", 15.085, 700.0]
["2026-08-27T19:57:41.066232+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:41.066232+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066233+00:00", "trade", 15.09, 151.0]
["2026-08-27T19:57:41.066235+00:00", "trade", 15.09, 44.0]
["2026-08-27T19:57:41.066246+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066252+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066266+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066278+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066294+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066798+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.066804+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.118137+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.166474+00:00", "trade", 15.085, 20.0]
["2026-08-27T19:57:41.219022+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:41.326958+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.326964+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:41.454594+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.037375+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.037384+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:42.037386+00:00", "trade", 15.09, 56.0]
["2026-08-27T19:57:42.037388+00:00", "trade", 15.09, 144.0]
["2026-08-27T19:57:42.037391+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.037403+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.037409+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.037445+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.038126+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.038152+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.038405+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:57:42.038436+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.038952+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.040072+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:42.041107+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:42.045236+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.045261+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.046091+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.107800+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.108568+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.152523+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.153421+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.153447+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.258421+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:42.258453+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.258475+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.259215+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.259479+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.273355+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.273361+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.274086+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.367915+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.507789+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.507816+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.508584+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:42.847618+00:00", "trade", 15.1605, 100.0]
["2026-08-27T19:57:42.852087+00:00", "trade", 15.1605, 17.0]
["2026-08-27T19:57:43.063326+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:43.081292+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081293+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:43.081294+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:57:43.081296+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:57:43.081307+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081314+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081325+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081339+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081353+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081844+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.081850+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.082387+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.082603+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.083039+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.099693+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.326493+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.534528+00:00", "trade", 15.1603, 200.0]
["2026-08-27T19:57:43.587476+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.587746+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.635279+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:43.769429+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:44.326981+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.335512+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.850276+00:00", "trade", 15.085, 30.0]
["2026-08-27T19:57:44.850681+00:00", "trade", 15.085, 27.0]
["2026-08-27T19:57:44.878480+00:00", "trade", 15.08, 175.0]
["2026-08-27T19:57:44.878480+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.878509+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.878522+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.878851+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:57:44.879227+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.879302+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.889917+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:44.890454+00:00", "trade", 15.08, 25.0]
["2026-08-27T19:57:44.902388+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:44.958450+00:00", "trade", 15.1913, 200.0]
["2026-08-27T19:57:45.024287+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:45.024288+00:00", "trade", 15.09, 15.0]
["2026-08-27T19:57:45.024290+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:57:45.024291+00:00", "trade", 15.09, 90.0]
["2026-08-27T19:57:45.024294+00:00", "trade", 15.09, 91.0]
["2026-08-27T19:57:45.024301+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.024315+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.024352+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.024866+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.025083+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.025090+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.202482+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:45.834294+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.078969+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:46.078971+00:00", "trade", 15.09, 180.0]
["2026-08-27T19:57:46.078972+00:00", "trade", 15.09, 64.0]
["2026-08-27T19:57:46.078991+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.079032+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.079571+00:00", "trade", 15.0846, 20.0]
["2026-08-27T19:57:46.079717+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.079773+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.080170+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.080238+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.081527+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.296041+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.817701+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:46.818594+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.826331+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.828346+00:00", "trade", 15.085, 400.0]
["2026-08-27T19:57:46.828757+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829335+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:46.829335+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829336+00:00", "trade", 15.08, 142.0]
["2026-08-27T19:57:46.829339+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829339+00:00", "trade", 15.08, 500.0]
["2026-08-27T19:57:46.829342+00:00", "trade", 15.08, 400.0]
["2026-08-27T19:57:46.829342+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829343+00:00", "trade", 15.08, 329.0]
["2026-08-27T19:57:46.829343+00:00", "trade", 15.08, 7.0]
["2026-08-27T19:57:46.829343+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829346+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:57:46.829347+00:00", "trade", 15.08, 52.0]
["2026-08-27T19:57:46.829347+00:00", "trade", 15.08, 102.0]
["2026-08-27T19:57:46.829349+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829350+00:00", "trade", 15.08, 166.0]
["2026-08-27T19:57:46.829353+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829354+00:00", "trade", 15.08, 67.0]
["2026-08-27T19:57:46.829355+00:00", "trade", 15.08, 106.0]
["2026-08-27T19:57:46.829356+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:46.829359+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:46.829363+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829363+00:00", "trade", 15.08, 16.0]
["2026-08-27T19:57:46.829363+00:00", "trade", 15.08, 16.0]
["2026-08-27T19:57:46.829366+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:46.829370+00:00", "trade", 15.08, 5.0]
["2026-08-27T19:57:46.829371+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:46.829371+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829373+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829376+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829377+00:00", "trade", 15.08, 74.0]
["2026-08-27T19:57:46.829378+00:00", "trade", 15.08, 101.0]
["2026-08-27T19:57:46.829486+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829492+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829512+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829518+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829525+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829527+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829532+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829544+00:00", "trade", 15.08, 3.0]
["2026-08-27T19:57:46.829546+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:46.829591+00:00", "trade", 15.08, 229.0]
["2026-08-27T19:57:46.829625+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:46.829664+00:00", "trade", 15.08, 400.0]
["2026-08-27T19:57:46.829670+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829681+00:00", "trade", 15.08, 71.0]
["2026-08-27T19:57:46.829731+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829733+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829742+00:00", "trade", 15.08, 600.0]
["2026-08-27T19:57:46.829756+00:00", "trade", 15.08, 52.0]
["2026-08-27T19:57:46.829760+00:00", "trade", 15.08, 329.0]
["2026-08-27T19:57:46.829767+00:00", "trade", 15.08, 7.0]
["2026-08-27T19:57:46.829771+00:00", "trade", 15.08, 166.0]
["2026-08-27T19:57:46.829777+00:00", "trade", 15.08, 67.0]
["2026-08-27T19:57:46.829779+00:00", "trade", 15.08, 134.0]
["2026-08-27T19:57:46.829781+00:00", "trade", 15.08, 106.0]
["2026-08-27T19:57:46.829790+00:00", "trade", 15.08, 12.0]
["2026-08-27T19:57:46.829794+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829804+00:00", "trade", 15.08, 9.0]
["2026-08-27T19:57:46.829809+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829813+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:46.829820+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:57:46.829830+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829834+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:57:46.829844+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.829876+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:46.829900+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:46.829926+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:46.829939+00:00", "trade", 15.08, 25.0]
["2026-08-27T19:57:46.829959+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.829970+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.829978+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830007+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830009+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830016+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830092+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:46.830092+00:00", "trade", 15.075, 57.0]
["2026-08-27T19:57:46.830181+00:00", "trade", 15.08, 137.0]
["2026-08-27T19:57:46.830212+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:57:46.830212+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830237+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830316+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830374+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830391+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830416+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830463+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830603+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830614+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:46.830687+00:00", "trade", 15.08, 75.0]
["2026-08-27T19:57:46.830707+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.830772+00:00", "trade", 15.0803, 20.0]
["2026-08-27T19:57:46.830810+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.831495+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.831628+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.832083+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.841228+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:46.841287+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:46.841767+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:46.843023+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:46.865493+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.869889+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:57:46.870301+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.870753+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.874413+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.874565+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.875126+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.875664+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.878718+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.878743+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.880971+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.906956+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.907775+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.907800+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.913571+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:46.913597+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.143784+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.143813+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.144678+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.369733+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.397487+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:47.397596+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:47.398232+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.398688+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.409552+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.410004+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:47.848931+00:00", "trade", 15.0855, 8.0]
["2026-08-27T19:57:48.030025+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030036+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:48.030036+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:48.030037+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:48.030038+00:00", "trade", 15.08, 47.0]
["2026-08-27T19:57:48.030052+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030564+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030723+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030772+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030780+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030929+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030945+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.030968+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.031404+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.037965+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:48.447781+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:48.447848+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:48.448597+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.482613+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.865473+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:57:48.866228+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.866520+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.866547+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.866682+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:48.867164+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.008297+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.009016+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.027790+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:49.049795+00:00", "trade", 15.08, 5.0]
["2026-08-27T19:57:49.049796+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:49.049798+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:57:49.049799+00:00", "trade", 15.08, 44.0]
["2026-08-27T19:57:49.049817+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:49.049823+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.049829+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.049836+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.049843+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.049858+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.049865+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050371+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050465+00:00", "trade", 15.08, 400.0]
["2026-08-27T19:57:49.050555+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050559+00:00", "trade", 15.08, 101.0]
["2026-08-27T19:57:49.050562+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:49.050562+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:57:49.050562+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:49.050606+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050632+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050634+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:57:49.050634+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:57:49.050641+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050660+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050666+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050673+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050681+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050695+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.050982+00:00", "trade", 15.08, 400.0]
["2026-08-27T19:57:49.051129+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051209+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051346+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051409+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:57:49.051432+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:57:49.051433+00:00", "trade", 15.08, 43.0]
["2026-08-27T19:57:49.051449+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051456+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051463+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:57:49.051483+00:00", "trade", 15.08, 20.0]
["2026-08-27T19:57:49.051483+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:49.051484+00:00", "trade", 15.08, 84.0]
["2026-08-27T19:57:49.051490+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:57:49.051498+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.051505+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.051512+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.051865+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052083+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052167+00:00", "trade", 15.08, 57.0]
["2026-08-27T19:57:49.052184+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052192+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052214+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052219+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052224+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052250+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052265+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052323+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052344+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.052439+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.056210+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.066931+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.119109+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.119135+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.121210+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.126702+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.126728+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.150262+00:00", "trade", 15.085, 107.0]
["2026-08-27T19:57:49.150289+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.241573+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.241855+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.241881+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.242786+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.317790+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.327967+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.346602+00:00", "trade", 15.085, 93.0]
["2026-08-27T19:57:49.346610+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:49.346749+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:49.346982+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:49.347004+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:49.347199+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.347533+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:49.347694+00:00", "trade", 15.085, 7.0]
["2026-08-27T19:57:49.347717+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.741998+00:00", "trade", 15.1858, 38.0]
["2026-08-27T19:57:49.834132+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.834449+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.834970+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.999828+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:49.999855+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:50.000219+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:50.111853+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:50.492298+00:00", "trade", 15.085, 40.0]
["2026-08-27T19:57:50.544807+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:50.580772+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:50.580830+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:50.581149+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:50.633353+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104140+00:00", "trade", 15.09, 43.0]
["2026-08-27T19:57:51.104142+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:51.104143+00:00", "trade", 15.09, 250.0]
["2026-08-27T19:57:51.104144+00:00", "trade", 15.09, 2.0]
["2026-08-27T19:57:51.104161+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104168+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104174+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104181+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104188+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104194+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104579+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104718+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104815+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:57:51.104815+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.104990+00:00", "trade", 15.09, 50.0]
["2026-08-27T19:57:51.105367+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.105432+00:00", "trade", 15.085, 800.0]
["2026-08-27T19:57:51.105711+00:00", "trade", 15.085, 457.0]
["2026-08-27T19:57:51.105985+00:00", "trade", 15.09, 600.0]
["2026-08-27T19:57:51.106014+00:00", "trade", 15.0807, 22.0]
["2026-08-27T19:57:51.106330+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.106721+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.106795+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.107498+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.107563+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.107666+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:57:51.107900+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.107919+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.117159+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.118251+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:57:51.118279+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.119491+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.119502+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.120687+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.120688+00:00", "trade", 15.09, 95.0]
["2026-08-27T19:57:51.120713+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.129603+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:51.167660+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:51.168567+00:00", "trade", 15.085, 105.0]
["2026-08-27T19:57:51.209592+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:57:51.257558+00:00", "trade", 15.085, 600.0]
["2026-08-27T19:57:51.321061+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:51.322506+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:51.336348+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:57:51.336852+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.361568+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:51.550749+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.628032+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.628061+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.648929+00:00", "trade", 15.184, 5.0]
["2026-08-27T19:57:51.684308+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:51.963140+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.048587+00:00", "trade", 15.09, 249.0]
["2026-08-27T19:57:52.048588+00:00", "trade", 15.09, 204.0]
["2026-08-27T19:57:52.048588+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.048617+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.048654+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.049324+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.049392+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.049845+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.050419+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:52.050476+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:57:52.428386+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:52.669679+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:52.722313+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:52.723572+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:52.723583+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.052434+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.061929+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.061930+00:00", "trade", 15.09, 201.0]
["2026-08-27T19:57:53.062339+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.073229+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.146869+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:53.147346+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.466397+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:53.474788+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:53.840268+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.111335+00:00", "trade", 15.09, 44.0]
["2026-08-27T19:57:54.111762+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.113217+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.113676+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.122123+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.132572+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.132582+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:54.182778+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:54.201206+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:57:54.350543+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:57:54.493440+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:55.021582+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:55.056193+00:00", "trade", 15.09, 51.0]
["2026-08-27T19:57:55.056211+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:55.056219+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:55.056226+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:57:55.056241+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056248+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056255+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056274+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056297+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056324+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056554+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:57:55.056631+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056712+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056771+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056771+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056773+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056778+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056778+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056778+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056778+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056779+00:00", "trade", 15.09, 73.0]
["2026-08-27T19:57:55.056785+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056792+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056800+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056806+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.056808+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056830+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:57:55.056841+00:00", "trade", 15.09, 260.0]
["2026-08-27T19:57:55.056842+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.056975+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.056975+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057027+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:57:55.057048+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:57:55.057052+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:57:55.057125+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057301+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057414+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:57:55.057482+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057611+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057653+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057713+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057720+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057938+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.057951+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.058152+00:00", "trade", 15.095, 19.0]
["2026-08-27T19:57:55.058670+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.059155+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.059344+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.066867+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.069582+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.072697+00:00", "trade", 15.095, 18.0]
["2026-08-27T19:57:55.073100+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:57:55.073219+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.073527+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:57:55.073746+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:57:55.073805+00:00", "trade", 15.095, 50.0]
["2026-08-27T19:57:55.074191+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:57:55.074258+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:57:55.074493+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:57:55.074556+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:57:55.079918+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:57:55.087021+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.147235+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.191037+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.191354+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.191381+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.197863+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.259799+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.296547+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.296790+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.296815+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.307922+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.308505+00:00", "trade", 15.089, 20.0]
["2026-08-27T19:57:55.326372+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.350924+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:55.835081+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:55.835108+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.005069+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.005106+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.005667+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.006399+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.006548+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.016498+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.278994+00:00", "trade", 15.0891, 33.0]
["2026-08-27T19:57:56.336544+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.336570+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.336757+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.368364+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.503778+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.506848+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.506872+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:56.910246+00:00", "trade", 15.095, 1.0]
["2026-08-27T19:57:56.910373+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:57.014587+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.018163+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:57.099213+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:57.120310+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.120677+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.121165+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.121192+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.200186+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:57:57.938810+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:57.938849+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:58.307731+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:59.257482+00:00", "trade", 15.1803, 33.0]
["2026-08-27T19:57:59.601997+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:59.602108+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:57:59.739646+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.020948+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.025271+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.162109+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:00.162515+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.162528+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.167554+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:58:00.167654+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:58:00.168128+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:58:00.168269+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:58:00.168437+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:58:00.170954+00:00", "trade", 15.095, 295.0]
["2026-08-27T19:58:00.176318+00:00", "trade", 15.1, 192.0]
["2026-08-27T19:58:00.176318+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176320+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:58:00.176321+00:00", "trade", 15.1, 90.0]
["2026-08-27T19:58:00.176322+00:00", "trade", 15.1, 5.0]
["2026-08-27T19:58:00.176325+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.176343+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:58:00.176352+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.176361+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176367+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176380+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176386+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176414+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.176421+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.176454+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.176493+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.176657+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:58:00.176659+00:00", "trade", 15.1, 337.0]
["2026-08-27T19:58:00.176729+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.176810+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.176916+00:00", "trade", 15.1, 159.0]
["2026-08-27T19:58:00.176936+00:00", "trade", 15.1, 136.0]
["2026-08-27T19:58:00.176968+00:00", "trade", 15.1, 398.0]
["2026-08-27T19:58:00.176995+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.176995+00:00", "trade", 15.1, 122.0]
["2026-08-27T19:58:00.176995+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.176996+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.177007+00:00", "trade", 15.1, 10.0]
["2026-08-27T19:58:00.177039+00:00", "trade", 15.1, 24.0]
["2026-08-27T19:58:00.177039+00:00", "trade", 15.1, 36.0]
["2026-08-27T19:58:00.177054+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.177090+00:00", "trade", 15.1, 28.0]
["2026-08-27T19:58:00.177099+00:00", "trade", 15.1, 24.0]
["2026-08-27T19:58:00.177102+00:00", "trade", 15.1, 13.0]
["2026-08-27T19:58:00.177107+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:58:00.177119+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:58:00.177149+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.177153+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177326+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177394+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177590+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177667+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177670+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.177871+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177877+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177924+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177947+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.177998+00:00", "trade", 15.105, 11.0]
["2026-08-27T19:58:00.178089+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.178160+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.178422+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.178523+00:00", "trade", 15.095, 490.0]
["2026-08-27T19:58:00.179265+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.183994+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:00.184048+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.184109+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.184384+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.184395+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.199179+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:00.199180+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:00.199775+00:00", "trade", 15.0982, 20.0]
["2026-08-27T19:58:00.203909+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.204643+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.205026+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.210118+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:00.210150+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.210529+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.210556+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.210700+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.221478+00:00", "trade", 15.1, 36.0]
["2026-08-27T19:58:00.221482+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:00.221490+00:00", "trade", 15.105, 600.0]
["2026-08-27T19:58:00.229178+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:00.229205+00:00", "trade", 15.105, 6329.0]
["2026-08-27T19:58:00.229794+00:00", "trade", 15.105, 22.0]
["2026-08-27T19:58:00.232981+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.232982+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.233000+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233010+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233016+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233023+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233030+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233037+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233051+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233059+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233066+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233080+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233094+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233115+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233319+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:58:00.233320+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:58:00.233320+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.233327+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.233342+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.233349+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233362+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233383+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:00.233413+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233422+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233430+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233437+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233444+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:00.233444+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233615+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:58:00.233622+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233623+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233650+00:00", "trade", 15.1, 101.0]
["2026-08-27T19:58:00.233650+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:00.233661+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.233708+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:00.233789+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.233816+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.233857+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.235001+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.235501+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:00.236001+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:58:00.237967+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:00.237967+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.237968+00:00", "trade", 15.09, 500.0]
["2026-08-27T19:58:00.237972+00:00", "trade", 15.09, 227.0]
["2026-08-27T19:58:00.237972+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:00.237974+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.237980+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.237987+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.238050+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.238057+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.238063+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.238070+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:00.238074+00:00", "trade", 15.09, 150.0]
["2026-08-27T19:58:00.238258+00:00", "trade", 15.09, 1127.0]
["2026-08-27T19:58:00.238270+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:00.238271+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.238326+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.238348+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.238500+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.238528+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.239361+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.242990+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.253406+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.264745+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.264771+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.283001+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:00.283048+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.283240+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.283267+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.283472+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.294901+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.321588+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:00.327421+00:00", "trade", 15.105, 600.0]
["2026-08-27T19:58:00.329491+00:00", "trade", 15.085, 20.0]
["2026-08-27T19:58:00.329947+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.330343+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.334257+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:58:00.402290+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.402317+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.402841+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.403022+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.431276+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:58:00.738628+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.738655+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.739252+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:00.739307+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093755+00:00", "trade", 15.09, 785.0]
["2026-08-27T19:58:01.093755+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093763+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093765+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:01.093770+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093778+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093784+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093791+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093797+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093804+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093811+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.093818+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094159+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:58:01.094160+00:00", "trade", 15.09, 24.0]
["2026-08-27T19:58:01.094174+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:01.094314+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094352+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094388+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094496+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094515+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.094515+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.094515+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.094521+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:01.094538+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:01.094560+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094572+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094579+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094585+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094592+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094612+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.094898+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:01.095103+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095103+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095105+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095106+00:00", "trade", 15.09, 500.0]
["2026-08-27T19:58:01.095107+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095110+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095111+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:01.095115+00:00", "trade", 15.0926, 20.0]
["2026-08-27T19:58:01.095116+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095116+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095118+00:00", "trade", 15.09, 25.0]
["2026-08-27T19:58:01.095125+00:00", "trade", 15.09, 26.0]
["2026-08-27T19:58:01.095129+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095136+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095143+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095150+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095156+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095164+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095172+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095179+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095193+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095302+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:01.095309+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095351+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:01.095404+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:01.095445+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:01.095446+00:00", "trade", 15.09, 26.0]
["2026-08-27T19:58:01.095447+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095447+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:01.095448+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095448+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:01.095455+00:00", "trade", 15.09, 700.0]
["2026-08-27T19:58:01.095465+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:01.095532+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:01.095599+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095607+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095613+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095619+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095626+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095632+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095633+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095647+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095653+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095673+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095677+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095687+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095689+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095809+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095810+00:00", "trade", 15.08, 500.0]
["2026-08-27T19:58:01.095811+00:00", "trade", 15.08, 66.0]
["2026-08-27T19:58:01.095812+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.095831+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095832+00:00", "trade", 15.08, 6.0]
["2026-08-27T19:58:01.095846+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095856+00:00", "trade", 15.08, 78.0]
["2026-08-27T19:58:01.095860+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095867+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095874+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.095875+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:01.095881+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095888+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095895+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095902+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095922+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095929+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.095987+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096051+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096120+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096193+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096194+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.096194+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.096202+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.096211+00:00", "trade", 15.08, 18.0]
["2026-08-27T19:58:01.096215+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:01.096219+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:01.096232+00:00", "trade", 15.08, 7.0]
["2026-08-27T19:58:01.096321+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096449+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096477+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096512+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096529+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.096529+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096531+00:00", "trade", 15.08, 216.0]
["2026-08-27T19:58:01.096540+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:01.096549+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096558+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096564+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096571+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096578+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096586+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096592+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:01.096647+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:01.096710+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096719+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096726+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096732+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096738+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096745+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096751+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096772+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.096952+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:01.096992+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.097001+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.097033+00:00", "trade", 15.08, 600.0]
["2026-08-27T19:58:01.100285+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.101552+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.101843+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:58:01.109297+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:01.112957+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:01.112957+00:00", "trade", 15.08, 51.0]
["2026-08-27T19:58:01.113004+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.113031+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.113109+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.113430+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.113571+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.113637+00:00", "trade", 15.08, 9.0]
["2026-08-27T19:58:01.113835+00:00", "trade", 15.075, 3.0]
["2026-08-27T19:58:01.114195+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.120800+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:01.137489+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.163568+00:00", "trade", 15.075, 1500.0]
["2026-08-27T19:58:01.164151+00:00", "trade", 15.0826, 23.0]
["2026-08-27T19:58:01.167002+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.201719+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202194+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202243+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202267+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202787+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202794+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.202916+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.249099+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.327293+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.327319+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.327859+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.369439+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:01.541191+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:01.541362+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:01.541992+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063289+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063296+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:02.063298+00:00", "trade", 15.08, 400.0]
["2026-08-27T19:58:02.063299+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:02.063300+00:00", "trade", 15.08, 51.0]
["2026-08-27T19:58:02.063304+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.063305+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.063325+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063332+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063338+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063345+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063352+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063359+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063365+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063379+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063682+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063707+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063731+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063760+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.063878+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064059+00:00", "trade", 15.08, 140.0]
["2026-08-27T19:58:02.064060+00:00", "trade", 15.08, 140.0]
["2026-08-27T19:58:02.064060+00:00", "trade", 15.08, 77.0]
["2026-08-27T19:58:02.064061+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064107+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:02.064114+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:02.064127+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:02.064135+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064143+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064144+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064149+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064155+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064242+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.064242+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064243+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.064244+00:00", "trade", 15.08, 500.0]
["2026-08-27T19:58:02.064245+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.064250+00:00", "trade", 15.08, 1849.0]
["2026-08-27T19:58:02.064250+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.064250+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:02.064252+00:00", "trade", 15.07, 500.0]
["2026-08-27T19:58:02.064254+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:02.064257+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.064257+00:00", "trade", 15.07, 529.0]
["2026-08-27T19:58:02.064258+00:00", "trade", 15.07, 80.0]
["2026-08-27T19:58:02.064261+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.064264+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.064264+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.064265+00:00", "trade", 15.07, 52.0]
["2026-08-27T19:58:02.064270+00:00", "trade", 15.08, 25.0]
["2026-08-27T19:58:02.064342+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064349+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064356+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064370+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064376+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064383+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064397+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064403+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064410+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064416+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064465+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:58:02.064473+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064626+00:00", "trade", 15.08, 357.0]
["2026-08-27T19:58:02.064626+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.064627+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.064627+00:00", "trade", 15.08, 43.0]
["2026-08-27T19:58:02.064627+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:02.064631+00:00", "trade", 15.08, 29.0]
["2026-08-27T19:58:02.064648+00:00", "trade", 15.08, 57.0]
["2026-08-27T19:58:02.064648+00:00", "trade", 15.08, 97.0]
["2026-08-27T19:58:02.064648+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064667+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064684+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064711+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064715+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064722+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.064823+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065099+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065131+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065147+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065227+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:02.065293+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065677+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:58:02.065697+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065702+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.065706+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.065715+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065716+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.065739+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.065818+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.066032+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:02.066080+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.066084+00:00", "trade", 15.07, 8.0]
["2026-08-27T19:58:02.066337+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.066338+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:02.066359+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.066367+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.066374+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.066381+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.066387+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.066466+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:02.066912+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.067394+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.067834+00:00", "trade", 15.0763, 20.0]
["2026-08-27T19:58:02.070108+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.071361+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.073236+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.073236+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.073794+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.077469+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.087237+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.100770+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.112034+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.112036+00:00", "trade", 15.07, 151.0]
["2026-08-27T19:58:02.112078+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.112086+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.112094+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.112103+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.112179+00:00", "trade", 15.07, 28.0]
["2026-08-27T19:58:02.154115+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:02.173671+00:00", "trade", 15.065, 104.0]
["2026-08-27T19:58:02.211434+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.211469+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.236289+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.369857+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.369954+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.401776+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.520609+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682191+00:00", "trade", 15.07, 600.0]
["2026-08-27T19:58:02.682191+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682192+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.682196+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:02.682248+00:00", "trade", 15.07, 51.0]
["2026-08-27T19:58:02.682261+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682268+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682275+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682644+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682686+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682693+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682760+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.682956+00:00", "trade", 15.07, 14.0]
["2026-08-27T19:58:02.682958+00:00", "trade", 15.07, 21.0]
["2026-08-27T19:58:02.682958+00:00", "trade", 15.07, 54.0]
["2026-08-27T19:58:02.682959+00:00", "trade", 15.07, 28.0]
["2026-08-27T19:58:02.683005+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.683195+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.683393+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.683415+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.683706+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.684840+00:00", "trade", 15.065, 881.0]
["2026-08-27T19:58:02.685630+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.686463+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.687118+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.687272+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.693481+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.715875+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.737760+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:02.770004+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.770476+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.770933+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.777460+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:02.839364+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:02.879289+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.879290+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:02.879365+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.879776+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.879779+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:02.879803+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.879807+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:02.879830+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:02.880216+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.880274+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.880495+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:02.880602+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.905000+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:02.905788+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.905843+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.906262+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.919437+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:02.972229+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:03.093672+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.094104+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.094130+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.094895+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:03.094895+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.094957+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.094964+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.095382+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:03.095422+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.095450+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.096194+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:03.096281+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.096297+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.096324+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:03.108993+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:03.116073+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:03.122977+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:03.123090+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:03.123419+00:00", "trade", 15.07, 10.0]
["2026-08-27T19:58:03.123721+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.123854+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.123888+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.123933+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.124054+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.124256+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.124491+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.124766+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.128462+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.129234+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.134966+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.136306+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.156068+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:03.156209+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.173095+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:03.173556+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:03.266508+00:00", "trade", 15.07, 198.0]
["2026-08-27T19:58:03.337284+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:03.658926+00:00", "trade", 15.1687, 100.0]
["2026-08-27T19:58:03.773843+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.020180+00:00", "trade", 15.2174, 106.0]
["2026-08-27T19:58:04.025117+00:00", "trade", 15.2174, 77.0]
["2026-08-27T19:58:04.069318+00:00", "trade", 15.075, 11.0]
["2026-08-27T19:58:04.071388+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.091927+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.293681+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:04.294168+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.294211+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.294277+00:00", "trade", 15.0701, 20.0]
["2026-08-27T19:58:04.306757+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.323798+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:04.332618+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:04.333086+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:04.364898+00:00", "trade", 15.075, 1.0]
["2026-08-27T19:58:04.399254+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:04.406558+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.067807+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:05.144890+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:05.269002+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:05.269465+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.269491+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.298531+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.298932+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.368244+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397279+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397280+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:05.397281+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:05.397282+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:58:05.397283+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:05.397286+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397287+00:00", "trade", 15.07, 1.0]
["2026-08-27T19:58:05.397290+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:05.397290+00:00", "trade", 15.07, 1.0]
["2026-08-27T19:58:05.397293+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397339+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397346+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397352+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397359+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397366+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:05.397646+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397655+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397662+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397668+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397674+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397680+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397686+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:05.397693+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:05.397694+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:05.397699+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:05.397702+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:05.397740+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:05.397991+00:00", "trade", 15.065, 24.0]
["2026-08-27T19:58:05.398106+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:05.398532+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:05.401105+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:05.401559+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:05.404896+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:05.422496+00:00", "trade", 15.065, 3.0]
["2026-08-27T19:58:05.422951+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:05.422958+00:00", "trade", 15.065, 50.0]
["2026-08-27T19:58:05.423004+00:00", "trade", 15.065, 4.0]
["2026-08-27T19:58:05.423452+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:05.510153+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:05.993901+00:00", "trade", 15.0886, 100.0]
["2026-08-27T19:58:06.046769+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:06.053184+00:00", "trade", 15.065, 31.0]
["2026-08-27T19:58:06.089407+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:06.109559+00:00", "trade", 15.1581, 68.0]
["2026-08-27T19:58:06.206450+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:06.267610+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:06.267611+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:06.267612+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:06.268033+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268107+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:06.268128+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268134+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268147+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268155+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268239+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268337+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268449+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:06.268501+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268514+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268531+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268582+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268614+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268900+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.268906+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:06.269346+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.269657+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.270565+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.272713+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.273469+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:06.274644+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.308336+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.309091+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.371967+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:06.372087+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:06.401717+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.402183+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.537616+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.537753+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:06.537913+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.049080+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.049667+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.049825+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.050215+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.050402+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.050408+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:07.050847+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.050893+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.050934+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.065565+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.088431+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.088882+00:00", "trade", 15.055, 89.0]
["2026-08-27T19:58:07.089295+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.089633+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.120982+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.121011+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.121039+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.121789+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.275851+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:07.275922+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.276053+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.276389+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.297887+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.401495+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.479134+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.666437+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.685659+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.685686+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:07.705796+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:08.065051+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:08.091997+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:08.101465+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:08.227352+00:00", "trade", 15.055, 32.0]
["2026-08-27T19:58:08.228246+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:08.302549+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:08.517228+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:08.908510+00:00", "trade", 15.117, 95.0]
["2026-08-27T19:58:08.913289+00:00", "trade", 15.117, 1.0]
["2026-08-27T19:58:09.009121+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.009149+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.009911+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.009915+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.009938+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.009980+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.009986+00:00", "trade", 15.055, 142.0]
["2026-08-27T19:58:09.010294+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:09.010530+00:00", "trade", 15.055, 75.0]
["2026-08-27T19:58:09.010669+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.010683+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.010690+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.010692+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:09.010695+00:00", "trade", 15.055, 150.0]
["2026-08-27T19:58:09.010700+00:00", "trade", 15.055, 50.0]
["2026-08-27T19:58:09.010953+00:00", "trade", 15.055, 75.0]
["2026-08-27T19:58:09.011035+00:00", "trade", 15.055, 25.0]
["2026-08-27T19:58:09.011217+00:00", "trade", 15.055, 2.0]
["2026-08-27T19:58:09.011333+00:00", "trade", 15.055, 116.0]
["2026-08-27T19:58:09.081527+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.081555+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.082740+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.086783+00:00", "trade", 15.055, 530.0]
["2026-08-27T19:58:09.340040+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.341149+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.702990+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.703018+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:09.704038+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:10.231357+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:10.232157+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:10.307833+00:00", "trade", 15.05, 12.0]
["2026-08-27T19:58:10.307837+00:00", "trade", 15.05, 188.0]
["2026-08-27T19:58:10.307908+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:10.658356+00:00", "trade", 15.1656, 66.0]
["2026-08-27T19:58:10.993849+00:00", "trade", 15.055, 9.0]
["2026-08-27T19:58:11.043676+00:00", "trade", 15.055, 1.0]
["2026-08-27T19:58:11.064435+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:11.064996+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:11.428930+00:00", "trade", 15.05, 1000.0]
["2026-08-27T19:58:11.429516+00:00", "trade", 15.0595, 22.0]
["2026-08-27T19:58:11.723124+00:00", "trade", 15.087, 100.0]
["2026-08-27T19:58:11.729122+00:00", "trade", 15.087, 100.0]
["2026-08-27T19:58:11.731621+00:00", "trade", 15.087, 500.0]
["2026-08-27T19:58:12.246360+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.246389+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.310778+00:00", "trade", 15.055, 9.0]
["2026-08-27T19:58:12.331447+00:00", "trade", 15.055, 91.0]
["2026-08-27T19:58:12.331487+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.337917+00:00", "trade", 15.055, 104.0]
["2026-08-27T19:58:12.338644+00:00", "trade", 15.055, 48.0]
["2026-08-27T19:58:12.367586+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:12.368731+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.417390+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:12.422484+00:00", "trade", 15.06, 9.0]
["2026-08-27T19:58:12.422488+00:00", "trade", 15.06, 1.0]
["2026-08-27T19:58:12.422495+00:00", "trade", 15.06, 90.0]
["2026-08-27T19:58:12.422512+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422514+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422515+00:00", "trade", 15.06, 300.0]
["2026-08-27T19:58:12.422516+00:00", "trade", 15.06, 2600.0]
["2026-08-27T19:58:12.422517+00:00", "trade", 15.06, 500.0]
["2026-08-27T19:58:12.422520+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422521+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422522+00:00", "trade", 15.06, 10.0]
["2026-08-27T19:58:12.422524+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422524+00:00", "trade", 15.06, 1.0]
["2026-08-27T19:58:12.422526+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422532+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422538+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422540+00:00", "trade", 15.06, 120.0]
["2026-08-27T19:58:12.422573+00:00", "trade", 15.06, 180.0]
["2026-08-27T19:58:12.422575+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422582+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422589+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422595+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422601+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422608+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.422623+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422637+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422643+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422650+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422680+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422687+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422710+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.422714+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422717+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422915+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.422915+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422916+00:00", "trade", 15.06, 28.0]
["2026-08-27T19:58:12.422917+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422918+00:00", "trade", 15.06, 500.0]
["2026-08-27T19:58:12.422923+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.422923+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422924+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.422927+00:00", "trade", 15.06, 124.0]
["2026-08-27T19:58:12.422927+00:00", "trade", 15.06, 2.0]
["2026-08-27T19:58:12.422929+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422930+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422930+00:00", "trade", 15.06, 36.0]
["2026-08-27T19:58:12.422932+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:12.422932+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422934+00:00", "trade", 15.05, 108.0]
["2026-08-27T19:58:12.422934+00:00", "trade", 15.06, 36.0]
["2026-08-27T19:58:12.422935+00:00", "trade", 15.06, 36.0]
["2026-08-27T19:58:12.422935+00:00", "trade", 15.05, 112.0]
["2026-08-27T19:58:12.422936+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422936+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422938+00:00", "trade", 15.05, 350.0]
["2026-08-27T19:58:12.422938+00:00", "trade", 15.05, 114.0]
["2026-08-27T19:58:12.422938+00:00", "trade", 15.055, 200.0]
["2026-08-27T19:58:12.422939+00:00", "trade", 15.05, 1518.0]
["2026-08-27T19:58:12.422940+00:00", "trade", 15.06, 27.0]
["2026-08-27T19:58:12.422940+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.422941+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:12.422942+00:00", "trade", 15.06, 36.0]
["2026-08-27T19:58:12.422942+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422942+00:00", "trade", 15.05, 400.0]
["2026-08-27T19:58:12.422942+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.422942+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422943+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.422944+00:00", "trade", 15.06, 29.0]
["2026-08-27T19:58:12.422946+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.422948+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.422949+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422953+00:00", "trade", 15.055, 109.0]
["2026-08-27T19:58:12.422954+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.422955+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422957+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:12.422962+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:12.422964+00:00", "trade", 15.05, 91.0]
["2026-08-27T19:58:12.422969+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.422976+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.422983+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.422990+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.422998+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.423005+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.423012+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.423022+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:12.423025+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423033+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423039+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423049+00:00", "trade", 15.06, 23.0]
["2026-08-27T19:58:12.423054+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423056+00:00", "trade", 15.06, 36.0]
["2026-08-27T19:58:12.423056+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423056+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:12.423060+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423064+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423065+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.423074+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423081+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423094+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423110+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423116+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:12.423117+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423124+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423128+00:00", "trade", 15.055, 200.0]
["2026-08-27T19:58:12.423136+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423138+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.423142+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423149+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423173+00:00", "trade", 15.05, 5.0]
["2026-08-27T19:58:12.423216+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423224+00:00", "trade", 15.05, 4.0]
["2026-08-27T19:58:12.423232+00:00", "trade", 15.0525, 100.0]
["2026-08-27T19:58:12.423248+00:00", "trade", 15.055, 75.0]
["2026-08-27T19:58:12.423267+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423269+00:00", "trade", 15.06, 120.0]
["2026-08-27T19:58:12.423269+00:00", "trade", 15.06, 25.0]
["2026-08-27T19:58:12.423271+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423272+00:00", "trade", 15.06, 11.0]
["2026-08-27T19:58:12.423273+00:00", "trade", 15.06, 38.0]
["2026-08-27T19:58:12.423276+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:12.423283+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423303+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423309+00:00", "trade", 15.06, 20.0]
["2026-08-27T19:58:12.423309+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423312+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:12.423316+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423318+00:00", "trade", 15.06, 29.0]
["2026-08-27T19:58:12.423320+00:00", "trade", 15.06, 11.0]
["2026-08-27T19:58:12.423322+00:00", "trade", 15.06, 9.0]
["2026-08-27T19:58:12.423324+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423325+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423327+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423340+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423347+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423369+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423419+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423427+00:00", "trade", 15.05, 250.0]
["2026-08-27T19:58:12.423430+00:00", "trade", 15.05, 89.0]
["2026-08-27T19:58:12.423434+00:00", "trade", 15.05, 4.0]
["2026-08-27T19:58:12.423442+00:00", "trade", 15.05, 543.0]
["2026-08-27T19:58:12.423451+00:00", "trade", 15.05, 37.0]
["2026-08-27T19:58:12.423452+00:00", "trade", 15.05, 27.0]
["2026-08-27T19:58:12.423458+00:00", "trade", 15.05, 5.0]
["2026-08-27T19:58:12.423458+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423467+00:00", "trade", 15.05, 50.0]
["2026-08-27T19:58:12.423474+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:12.423477+00:00", "trade", 15.05, 9.0]
["2026-08-27T19:58:12.423481+00:00", "trade", 15.05, 4.0]
["2026-08-27T19:58:12.423489+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423498+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423501+00:00", "trade", 15.05, 25.0]
["2026-08-27T19:58:12.423505+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.423538+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423561+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:12.423623+00:00", "trade", 15.06, 94.0]
["2026-08-27T19:58:12.423636+00:00", "trade", 15.0594, 20.0]
["2026-08-27T19:58:12.423687+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.423958+00:00", "trade", 15.0533, 20.0]
["2026-08-27T19:58:12.423993+00:00", "trade", 15.06, 510.0]
["2026-08-27T19:58:12.424162+00:00", "trade", 15.06, 300.0]
["2026-08-27T19:58:12.424184+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.424216+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.425074+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.425095+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.425104+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.425199+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.426494+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.426578+00:00", "trade", 15.05, 10.0]
["2026-08-27T19:58:12.426579+00:00", "trade", 15.05, 17.0]
["2026-08-27T19:58:12.426580+00:00", "trade", 15.05, 11.0]
["2026-08-27T19:58:12.426583+00:00", "trade", 15.05, 1.0]
["2026-08-27T19:58:12.426585+00:00", "trade", 15.05, 482.0]
["2026-08-27T19:58:12.426585+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.426585+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.426586+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.426599+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:12.426606+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426613+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426619+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426626+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426640+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426646+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426652+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426666+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426673+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426679+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426686+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.426692+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.427157+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.427457+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.427689+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.431626+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.439547+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441092+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.441092+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441094+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.441095+00:00", "trade", 15.05, 49.0]
["2026-08-27T19:58:12.441126+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441139+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441505+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441531+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.441600+00:00", "trade", 15.045, 77.0]
["2026-08-27T19:58:12.441679+00:00", "trade", 15.045, 59.0]
["2026-08-27T19:58:12.442232+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448319+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.448321+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.448321+00:00", "trade", 15.05, 81.0]
["2026-08-27T19:58:12.448322+00:00", "trade", 15.05, 120.0]
["2026-08-27T19:58:12.448352+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448379+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448415+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.448416+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.448416+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448417+00:00", "trade", 15.05, 600.0]
["2026-08-27T19:58:12.448419+00:00", "trade", 15.05, 47.0]
["2026-08-27T19:58:12.448420+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.448420+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.448422+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448423+00:00", "trade", 15.05, 1210.0]
["2026-08-27T19:58:12.448423+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.448424+00:00", "trade", 15.05, 50.0]
["2026-08-27T19:58:12.448425+00:00", "trade", 15.05, 161.0]
["2026-08-27T19:58:12.448425+00:00", "trade", 15.045, 102.0]
["2026-08-27T19:58:12.448450+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448456+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448463+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448478+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448490+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448584+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.448584+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.448591+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:12.448655+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448661+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448675+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448694+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448697+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448750+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:12.448792+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.448843+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.448859+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449042+00:00", "trade", 15.0513, 20.0]
["2026-08-27T19:58:12.449112+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.449141+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449142+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.449161+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449162+00:00", "trade", 15.05, 400.0]
["2026-08-27T19:58:12.449174+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449304+00:00", "trade", 15.05, 21.0]
["2026-08-27T19:58:12.449468+00:00", "trade", 15.05, 9.0]
["2026-08-27T19:58:12.449473+00:00", "trade", 15.05, 38.0]
["2026-08-27T19:58:12.449578+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.449584+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449596+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449665+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.449665+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:12.449666+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:12.449672+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449719+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449726+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449732+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449739+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449746+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449753+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449759+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.449993+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.450017+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.450528+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.450838+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.451027+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.453815+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.454245+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.478677+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:12.478742+00:00", "trade", 15.0525, 100.0]
["2026-08-27T19:58:12.479083+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.507876+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.507900+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.523002+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.549314+00:00", "trade", 15.045, 18.0]
["2026-08-27T19:58:12.549688+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.807807+00:00", "trade", 15.1495, 210.0]
["2026-08-27T19:58:12.930738+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.943876+00:00", "trade", 15.045, 11.0]
["2026-08-27T19:58:12.944345+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.944372+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:12.950351+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:12.977974+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.003165+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.044090+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.044117+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.049899+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.103786+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:13.115750+00:00", "trade", 15.045, 155.0]
["2026-08-27T19:58:13.167670+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.167696+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.168209+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.386076+00:00", "trade", 15.045, 1000.0]
["2026-08-27T19:58:13.740202+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.740228+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:13.740731+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.016525+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.016552+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.024704+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.124647+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:14.125349+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.126014+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.135774+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.136602+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426117+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426144+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426210+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426236+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426774+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.426780+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.498337+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:14.835390+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.923521+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.949905+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:14.950839+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.311384+00:00", "trade", 15.04, 11.0]
["2026-08-27T19:58:15.311784+00:00", "trade", 15.04, 139.0]
["2026-08-27T19:58:15.311986+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.312013+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.312334+00:00", "trade", 15.04, 6.0]
["2026-08-27T19:58:15.350222+00:00", "trade", 15.045, 3.0]
["2026-08-27T19:58:15.394629+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.403535+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:15.409542+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:15.410067+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.495399+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.594335+00:00", "trade", 15.04, 150.0]
["2026-08-27T19:58:15.594869+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.595536+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.673529+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.673850+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.725747+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.726069+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.734621+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.734677+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.740840+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.794979+00:00", "trade", 15.045, 108.0]
["2026-08-27T19:58:15.801665+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.809512+00:00", "trade", 15.045, 200.0]
["2026-08-27T19:58:15.816297+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:15.816336+00:00", "trade", 15.05, 21.0]
["2026-08-27T19:58:15.816337+00:00", "trade", 15.05, 68.0]
["2026-08-27T19:58:15.816339+00:00", "trade", 15.05, 111.0]
["2026-08-27T19:58:15.816345+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816352+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816359+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816366+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816373+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816380+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816387+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816393+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816400+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816407+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816420+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816912+00:00", "trade", 15.0446, 20.0]
["2026-08-27T19:58:15.816921+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.816928+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.817031+00:00", "trade", 15.05, 500.0]
["2026-08-27T19:58:15.817032+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.817033+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:15.817034+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:15.817036+00:00", "trade", 15.05, 6.0]
["2026-08-27T19:58:15.817038+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:15.817038+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.817045+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:15.817059+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:15.817067+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817074+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817080+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817093+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817094+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817100+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817112+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817119+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817230+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817243+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:15.817253+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:15.817281+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817306+00:00", "trade", 15.045, 492.0]
["2026-08-27T19:58:15.817385+00:00", "trade", 15.05, 1.0]
["2026-08-27T19:58:15.817414+00:00", "trade", 15.05, 6.0]
["2026-08-27T19:58:15.817609+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817740+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817747+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817754+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817767+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817790+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817840+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.817848+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.820301+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.828709+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.836372+00:00", "trade", 15.1488, 100.0]
["2026-08-27T19:58:15.856727+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.895836+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:15.895861+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.896420+00:00", "trade", 15.0468, 20.0]
["2026-08-27T19:58:15.896781+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.911915+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.917530+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.918048+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.918495+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.918961+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.997189+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:15.997720+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:15.997727+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.009585+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.010029+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.018020+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.023294+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.098308+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:16.098996+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.099014+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.199492+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:16.300633+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:16.408738+00:00", "trade", 15.05, 60.0]
["2026-08-27T19:58:16.509862+00:00", "trade", 15.05, 24.0]
["2026-08-27T19:58:16.509870+00:00", "trade", 15.05, 30.0]
["2026-08-27T19:58:16.611321+00:00", "trade", 15.05, 24.0]
["2026-08-27T19:58:16.611330+00:00", "trade", 15.05, 36.0]
["2026-08-27T19:58:16.712487+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:16.813668+00:00", "trade", 15.05, 18.0]
["2026-08-27T19:58:16.813678+00:00", "trade", 15.05, 36.0]
["2026-08-27T19:58:16.829853+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:16.830318+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:16.830797+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.915024+00:00", "trade", 15.05, 18.0]
["2026-08-27T19:58:16.915046+00:00", "trade", 15.05, 36.0]
["2026-08-27T19:58:16.916230+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.916680+00:00", "trade", 15.06, 82.0]
["2026-08-27T19:58:16.916747+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:16.993589+00:00", "trade", 15.055, 1000.0]
["2026-08-27T19:58:16.993706+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:16.994037+00:00", "trade", 15.06, 112.0]
["2026-08-27T19:58:16.994199+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.994204+00:00", "trade", 15.0515, 22.0]
["2026-08-27T19:58:16.994880+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:16.995055+00:00", "trade", 15.055, 48.0]
["2026-08-27T19:58:16.995465+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.005252+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.005366+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.011283+00:00", "trade", 15.055, 200.0]
["2026-08-27T19:58:17.015098+00:00", "trade", 15.055, 12.0]
["2026-08-27T19:58:17.041961+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.066491+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:17.115724+00:00", "trade", 15.055, 40.0]
["2026-08-27T19:58:17.115925+00:00", "trade", 15.055, 14.0]
["2026-08-27T19:58:17.117094+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:17.120750+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.120778+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.165350+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:17.176952+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.216433+00:00", "trade", 15.055, 54.0]
["2026-08-27T19:58:17.316941+00:00", "trade", 15.055, 60.0]
["2026-08-27T19:58:17.326125+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.417471+00:00", "trade", 15.055, 54.0]
["2026-08-27T19:58:17.418277+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.418954+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:17.428118+00:00", "trade", 15.055, 6.0]
["2026-08-27T19:58:17.528594+00:00", "trade", 15.055, 6.0]
["2026-08-27T19:58:17.770775+00:00", "trade", 15.0795, 1100.0]
["2026-08-27T19:58:17.774898+00:00", "trade", 15.0795, 100.0]
["2026-08-27T19:58:18.011286+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:18.439915+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:18.443953+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:18.929621+00:00", "trade", 15.1471, 106.0]
["2026-08-27T19:58:20.073815+00:00", "trade", 15.055, 1.0]
["2026-08-27T19:58:20.075612+00:00", "trade", 15.055, 24.0]
["2026-08-27T19:58:20.515854+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:20.525671+00:00", "trade", 15.1556, 99.0]
["2026-08-27T19:58:20.588698+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:20.667197+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:20.667319+00:00", "trade", 15.055, 128.0]
["2026-08-27T19:58:20.667420+00:00", "trade", 15.055, 172.0]
["2026-08-27T19:58:20.667468+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:20.667743+00:00", "trade", 15.055, 96.0]
["2026-08-27T19:58:20.684712+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:20.906954+00:00", "trade", 15.1469, 100.0]
["2026-08-27T19:58:21.084894+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.426671+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428132+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428288+00:00", "trade", 15.05, 21.0]
["2026-08-27T19:58:21.428288+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428289+00:00", "trade", 15.05, 130.0]
["2026-08-27T19:58:21.428289+00:00", "trade", 15.05, 10.0]
["2026-08-27T19:58:21.428292+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428297+00:00", "trade", 15.05, 300.0]
["2026-08-27T19:58:21.428297+00:00", "trade", 15.05, 21.0]
["2026-08-27T19:58:21.428297+00:00", "trade", 15.05, 61.0]
["2026-08-27T19:58:21.428297+00:00", "trade", 15.05, 4.0]
["2026-08-27T19:58:21.428298+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428304+00:00", "trade", 15.05, 2.0]
["2026-08-27T19:58:21.428305+00:00", "trade", 15.05, 300.0]
["2026-08-27T19:58:21.428312+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428365+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428371+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428378+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428385+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428392+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428399+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428597+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.428719+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428782+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428787+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428789+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428795+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428810+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428817+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428823+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428830+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428874+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428875+00:00", "trade", 15.05, 500.0]
["2026-08-27T19:58:21.428876+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428877+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:21.428880+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428882+00:00", "trade", 15.05, 60.0]
["2026-08-27T19:58:21.428882+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.428887+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428888+00:00", "trade", 15.06, 1.0]
["2026-08-27T19:58:21.428923+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428929+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428930+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428936+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428943+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428943+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428945+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428950+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428957+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428970+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428983+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428991+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.428999+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429006+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429012+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429019+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429026+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429032+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429055+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429105+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429130+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429215+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429227+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429242+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429243+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429258+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429284+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429290+00:00", "trade", 15.05, 150.0]
["2026-08-27T19:58:21.429318+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:21.429361+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429401+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429491+00:00", "trade", 15.0527, 21.0]
["2026-08-27T19:58:21.429496+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429576+00:00", "trade", 15.045, 99.0]
["2026-08-27T19:58:21.429599+00:00", "trade", 15.045, 100.0]
["2026-08-27T19:58:21.429629+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429632+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429687+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429733+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429740+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429741+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429742+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429743+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429744+00:00", "trade", 15.05, 500.0]
["2026-08-27T19:58:21.429746+00:00", "trade", 15.05, 186.0]
["2026-08-27T19:58:21.429750+00:00", "trade", 15.05, 446.0]
["2026-08-27T19:58:21.429750+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429750+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429754+00:00", "trade", 15.05, 54.0]
["2026-08-27T19:58:21.429755+00:00", "trade", 15.05, 120.0]
["2026-08-27T19:58:21.429756+00:00", "trade", 15.05, 3.0]
["2026-08-27T19:58:21.429756+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429757+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429757+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429761+00:00", "trade", 15.05, 12.0]
["2026-08-27T19:58:21.429761+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429764+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429771+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429771+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429778+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429779+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429792+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429798+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429799+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429807+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429812+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429821+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.429829+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429835+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429842+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429850+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429853+00:00", "trade", 15.05, 23.0]
["2026-08-27T19:58:21.429857+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429870+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429877+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429884+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.429929+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.429991+00:00", "trade", 15.05, 23.0]
["2026-08-27T19:58:21.430069+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.430070+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.430070+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430074+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.430121+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430140+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430307+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430321+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430325+00:00", "trade", 15.0524, 20.0]
["2026-08-27T19:58:21.430330+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430337+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.430587+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.430587+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430622+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430694+00:00", "trade", 15.0496, 20.0]
["2026-08-27T19:58:21.430757+00:00", "trade", 15.045, 200.0]
["2026-08-27T19:58:21.430757+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430758+00:00", "trade", 15.04, 900.0]
["2026-08-27T19:58:21.430760+00:00", "trade", 15.04, 400.0]
["2026-08-27T19:58:21.430761+00:00", "trade", 15.04, 400.0]
["2026-08-27T19:58:21.430764+00:00", "trade", 15.04, 121.0]
["2026-08-27T19:58:21.430764+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430766+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430768+00:00", "trade", 15.04, 2000.0]
["2026-08-27T19:58:21.430768+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430770+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430770+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430773+00:00", "trade", 15.04, 3.0]
["2026-08-27T19:58:21.430773+00:00", "trade", 15.04, 66.0]
["2026-08-27T19:58:21.430775+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430775+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430775+00:00", "trade", 15.04, 54.0]
["2026-08-27T19:58:21.430777+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430781+00:00", "trade", 15.04, 300.0]
["2026-08-27T19:58:21.430781+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.430783+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430790+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430797+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430810+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430831+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430837+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430844+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430851+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430857+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430863+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430869+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430876+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.430988+00:00", "trade", 15.04, 5.0]
["2026-08-27T19:58:21.431018+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431021+00:00", "trade", 15.04, 38.0]
["2026-08-27T19:58:21.431042+00:00", "trade", 15.04, 4.0]
["2026-08-27T19:58:21.431091+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.431104+00:00", "trade", 15.04, 491.0]
["2026-08-27T19:58:21.431114+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.431165+00:00", "trade", 15.04, 3.0]
["2026-08-27T19:58:21.431166+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431166+00:00", "trade", 15.04, 20.0]
["2026-08-27T19:58:21.431168+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.431191+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431194+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.431199+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431202+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.431203+00:00", "trade", 15.04, 300.0]
["2026-08-27T19:58:21.431228+00:00", "quote", 15.03, 15.05]
["2026-08-27T19:58:21.431230+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431281+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431290+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431298+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431305+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431312+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431319+00:00", "trade", 15.04, 200.0]
["2026-08-27T19:58:21.431319+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431325+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431331+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431345+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431346+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431352+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431404+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431414+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.431427+00:00", "trade", 15.0405, 25.0]
["2026-08-27T19:58:21.431435+00:00", "trade", 15.04, 143.0]
["2026-08-27T19:58:21.431437+00:00", "trade", 15.04, 319.0]
["2026-08-27T19:58:21.431439+00:00", "trade", 15.04, 1000.0]
["2026-08-27T19:58:21.431440+00:00", "trade", 15.04, 1600.0]
["2026-08-27T19:58:21.431442+00:00", "trade", 15.04, 1481.0]
["2026-08-27T19:58:21.431455+00:00", "trade", 15.0437, 20.0]
["2026-08-27T19:58:21.431473+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431476+00:00", "trade", 15.04, 37.0]
["2026-08-27T19:58:21.431497+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431628+00:00", "trade", 15.04, 109.0]
["2026-08-27T19:58:21.431698+00:00", "trade", 15.04, 200.0]
["2026-08-27T19:58:21.431814+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.431897+00:00", "trade", 15.04, 719.0]
["2026-08-27T19:58:21.431898+00:00", "trade", 15.04, 1400.0]
["2026-08-27T19:58:21.431900+00:00", "trade", 15.04, 200.0]
["2026-08-27T19:58:21.432046+00:00", "trade", 15.04, 20.0]
["2026-08-27T19:58:21.432070+00:00", "trade", 15.04, 22.0]
["2026-08-27T19:58:21.432155+00:00", "trade", 15.04, 24.0]
["2026-08-27T19:58:21.432194+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.432385+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.432395+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.432432+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.432435+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.432569+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.433050+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.433406+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.433493+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.433802+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.433967+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.434186+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.434701+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.434709+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.435117+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.435813+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.444742+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.445524+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.445925+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.445950+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.445979+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.446459+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.461671+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.463556+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.465975+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.466183+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.466226+00:00", "trade", 15.035, 4759.0]
["2026-08-27T19:58:21.466375+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.466481+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.466813+00:00", "trade", 15.0367, 23.0]
["2026-08-27T19:58:21.467381+00:00", "trade", 15.035, 41.0]
["2026-08-27T19:58:21.470066+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470427+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470516+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470581+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470621+00:00", "trade", 15.035, 100.0]
["2026-08-27T19:58:21.470621+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470623+00:00", "trade", 15.04, 100.0]
["2026-08-27T19:58:21.470626+00:00", "trade", 15.04, 600.0]
["2026-08-27T19:58:21.470626+00:00", "trade", 15.04, 186.0]
["2026-08-27T19:58:21.470629+00:00", "trade", 15.04, 1.0]
["2026-08-27T19:58:21.470648+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470648+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470660+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470667+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470673+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470680+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.470970+00:00", "trade", 15.04, 3.0]
["2026-08-27T19:58:21.470980+00:00", "trade", 15.04, 3.0]
["2026-08-27T19:58:21.471062+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.471199+00:00", "quote", 15.03, 15.04]
["2026-08-27T19:58:21.471290+00:00", "trade", 15.04, 103.0]
["2026-08-27T19:58:21.471291+00:00", "quote", 15.03, 15.05]
["2026-08-27T19:58:21.471345+00:00", "quote", 15.03, 15.05]
["2026-08-27T19:58:21.471354+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471361+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471368+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471374+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471375+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471393+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471411+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471415+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471419+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471442+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471556+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.471557+00:00", "trade", 15.05, 66.0]
["2026-08-27T19:58:21.471577+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471584+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471591+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471597+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471605+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471605+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471611+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471618+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471624+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471637+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471703+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.471721+00:00", "quote", 15.04, 15.05]
["2026-08-27T19:58:21.471761+00:00", "trade", 15.05, 200.0]
["2026-08-27T19:58:21.471762+00:00", "trade", 15.05, 100.0]
["2026-08-27T19:58:21.471822+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471828+00:00", "trade", 15.06, 227.0]
["2026-08-27T19:58:21.471829+00:00", "trade", 15.06, 35.0]
["2026-08-27T19:58:21.471833+00:00", "trade", 15.06, 71.0]
["2026-08-27T19:58:21.471833+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.471833+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471836+00:00", "trade", 15.06, 5.0]
["2026-08-27T19:58:21.471836+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.471841+00:00", "trade", 15.06, 64.0]
["2026-08-27T19:58:21.471841+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.471895+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471901+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471908+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471914+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471920+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471927+00:00", "quote", 15.04, 15.06]
["2026-08-27T19:58:21.471934+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471941+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471948+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471954+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471960+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471966+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471973+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471980+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.471987+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472000+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472006+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472065+00:00", "trade", 15.06, 50.0]
["2026-08-27T19:58:21.472067+00:00", "trade", 15.06, 50.0]
["2026-08-27T19:58:21.472068+00:00", "trade", 15.06, 50.0]
["2026-08-27T19:58:21.472079+00:00", "trade", 15.06, 50.0]
["2026-08-27T19:58:21.472100+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.472113+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472118+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472126+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472133+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472139+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472146+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472152+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472169+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.472169+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472177+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472205+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472213+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472264+00:00", "quote", 15.05, 15.05]
["2026-08-27T19:58:21.472339+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472340+00:00", "trade", 15.07, 42.0]
["2026-08-27T19:58:21.472342+00:00", "trade", 15.07, 58.0]
["2026-08-27T19:58:21.472356+00:00", "trade", 15.07, 42.0]
["2026-08-27T19:58:21.472357+00:00", "trade", 15.07, 66.0]
["2026-08-27T19:58:21.472361+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472361+00:00", "trade", 15.07, 300.0]
["2026-08-27T19:58:21.472364+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472364+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472368+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472368+00:00", "trade", 15.07, 69.0]
["2026-08-27T19:58:21.472371+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472390+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472423+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472506+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472513+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:21.472518+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472519+00:00", "trade", 15.07, 273.0]
["2026-08-27T19:58:21.472531+00:00", "quote", 15.05, 15.07]
["2026-08-27T19:58:21.472536+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472538+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472556+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472564+00:00", "quote", 15.05, 15.06]
["2026-08-27T19:58:21.472580+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472587+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472594+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472602+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472608+00:00", "trade", 15.06, 1.0]
["2026-08-27T19:58:21.472610+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472630+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.472632+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:21.472633+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472636+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472645+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:21.472646+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:21.472659+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472671+00:00", "trade", 15.07, 17.0]
["2026-08-27T19:58:21.472678+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472680+00:00", "trade", 15.07, 10.0]
["2026-08-27T19:58:21.472681+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472683+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:21.472687+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472692+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472706+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472710+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472735+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:21.472738+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:21.472738+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:21.472739+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:21.472762+00:00", "trade", 15.07, 27.0]
["2026-08-27T19:58:21.472838+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.472849+00:00", "trade", 15.055, 100.0]
["2026-08-27T19:58:21.472912+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.472961+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473008+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.473009+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.473010+00:00", "trade", 15.07, 777.0]
["2026-08-27T19:58:21.473012+00:00", "trade", 15.07, 83.0]
["2026-08-27T19:58:21.473017+00:00", "trade", 15.07, 240.0]
["2026-08-27T19:58:21.473018+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:21.473020+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.473023+00:00", "trade", 15.06, 290.0]
["2026-08-27T19:58:21.473036+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473049+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473056+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473058+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473060+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.473063+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473076+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473077+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:21.473082+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:21.473087+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.473089+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473102+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473109+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473115+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473123+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473136+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473142+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473150+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473232+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473585+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473606+00:00", "trade", 15.06, 21.0]
["2026-08-27T19:58:21.473619+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.473655+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.473672+00:00", "trade", 15.07, 2.0]
["2026-08-27T19:58:21.473706+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.473733+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.473751+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.473785+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:21.473787+00:00", "trade", 15.065, 20.0]
["2026-08-27T19:58:21.473812+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.474010+00:00", "trade", 15.07, 73.0]
["2026-08-27T19:58:21.474264+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:21.474323+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.474397+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.474860+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.476794+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.477160+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.477241+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480151+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:21.480826+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480827+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480831+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480831+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480858+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480865+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480872+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480878+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480885+00:00", "trade", 15.07, 111.0]
["2026-08-27T19:58:21.480886+00:00", "trade", 15.07, 111.0]
["2026-08-27T19:58:21.480886+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480892+00:00", "trade", 15.07, 78.0]
["2026-08-27T19:58:21.480900+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480906+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480913+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480920+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480947+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480960+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480961+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480963+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480968+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480974+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.480975+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480989+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.480995+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.481009+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.481017+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.481019+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.481021+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.481022+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.481064+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:21.481081+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:21.481081+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:21.481083+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:21.481124+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481131+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481151+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481163+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481204+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481393+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481529+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481537+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481545+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481579+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481615+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.481630+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.483273+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.485886+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.486664+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.490020+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:21.490799+00:00", "trade", 15.035, 200.0]
["2026-08-27T19:58:21.491246+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:21.491307+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:21.496313+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.496339+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.497361+00:00", "trade", 15.075, 53.0]
["2026-08-27T19:58:21.497371+00:00", "trade", 15.075, 12.0]
["2026-08-27T19:58:21.497375+00:00", "trade", 15.075, 32.0]
["2026-08-27T19:58:21.497380+00:00", "trade", 15.075, 65.0]
["2026-08-27T19:58:21.497385+00:00", "trade", 15.075, 18.0]
["2026-08-27T19:58:21.497391+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:21.497414+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.497809+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.505365+00:00", "trade", 15.075, 69.0]
["2026-08-27T19:58:21.512808+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:21.512847+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.513235+00:00", "trade", 15.075, 175.0]
["2026-08-27T19:58:21.517627+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:21.581446+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743206+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743207+00:00", "trade", 15.08, 36.0]
["2026-08-27T19:58:21.743209+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743210+00:00", "trade", 15.08, 500.0]
["2026-08-27T19:58:21.743211+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743211+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743213+00:00", "trade", 15.08, 19.0]
["2026-08-27T19:58:21.743226+00:00", "trade", 15.08, 27.0]
["2026-08-27T19:58:21.743228+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743268+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743275+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743281+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743283+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743288+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743295+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743302+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743308+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743315+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743322+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743329+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743332+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:21.743343+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743364+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743370+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743378+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:21.743385+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743392+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743399+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743405+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:21.743412+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743419+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743433+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743440+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743453+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743544+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743661+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:21.743671+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743719+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743920+00:00", "trade", 15.0699, 20.0]
["2026-08-27T19:58:21.743937+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.743978+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744068+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744098+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744277+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744296+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744340+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744369+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744388+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744405+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744417+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744427+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744489+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744500+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.744517+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.747729+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.747743+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.748134+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.748353+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.749143+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.750384+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.752304+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.764689+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.764712+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.765412+00:00", "trade", 15.085, 18.0]
["2026-08-27T19:58:21.765442+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.765475+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.779455+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.779486+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.779538+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.779770+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.780007+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.794062+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.843232+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.846966+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.902630+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.903031+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:21.903772+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.085133+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.149796+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.150687+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.255307+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.269989+00:00", "trade", 15.0724, 100.0]
["2026-08-27T19:58:22.457267+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457270+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457275+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457298+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457299+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457301+00:00", "trade", 15.09, 175.0]
["2026-08-27T19:58:22.457302+00:00", "trade", 15.09, 2000.0]
["2026-08-27T19:58:22.457303+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.457305+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457307+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457307+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457312+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457314+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457319+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457331+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457339+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457360+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457367+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457373+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457380+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457386+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457393+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457406+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457414+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457420+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457428+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457433+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457437+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457439+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457453+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.457460+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457466+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457473+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457480+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457486+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457493+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.457500+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457507+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457514+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457520+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457527+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457632+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457634+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:58:22.457672+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457863+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457884+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457916+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:22.457924+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457928+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457933+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:22.457935+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457939+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:22.457942+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.457962+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.457995+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458014+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458060+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458124+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458228+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458297+00:00", "trade", 15.09, 106.0]
["2026-08-27T19:58:22.458330+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.458340+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458377+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458418+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458434+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458458+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458606+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458747+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.458881+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.462335+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.464493+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.468397+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.468422+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.469150+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.469618+00:00", "trade", 15.0875, 400.0]
["2026-08-27T19:58:22.470052+00:00", "trade", 15.0875, 200.0]
["2026-08-27T19:58:22.470103+00:00", "trade", 15.09, 400.0]
["2026-08-27T19:58:22.470565+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.470565+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470566+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.470568+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:22.470572+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470579+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470585+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470589+00:00", "trade", 15.09, 60.0]
["2026-08-27T19:58:22.470591+00:00", "trade", 15.09, 500.0]
["2026-08-27T19:58:22.470648+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470655+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470662+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.470668+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470675+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470682+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470688+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470694+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470700+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470707+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470713+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.470975+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.471234+00:00", "trade", 15.09, 94.0]
["2026-08-27T19:58:22.471235+00:00", "trade", 15.09, 97.0]
["2026-08-27T19:58:22.471235+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.471352+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.471935+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.471983+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.473543+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.473593+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.473986+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.486002+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.523290+00:00", "trade", 15.0706, 508.0]
["2026-08-27T19:58:22.523301+00:00", "trade", 15.074, 2646.0]
["2026-08-27T19:58:22.525686+00:00", "trade", 15.074, 1540.0]
["2026-08-27T19:58:22.525747+00:00", "trade", 15.074, 1187.0]
["2026-08-27T19:58:22.530509+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.532506+00:00", "trade", 15.0692, 596.0]
["2026-08-27T19:58:22.565950+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.565961+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.566239+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.567026+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571797+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:58:22.571798+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:22.571799+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.571802+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571820+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571821+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:22.571821+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571822+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571825+00:00", "trade", 15.09, 400.0]
["2026-08-27T19:58:22.571840+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571847+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571854+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571860+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571863+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571864+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571867+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571868+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:22.571869+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571873+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571874+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571880+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571883+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.571894+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:22.571900+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.571904+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.571926+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571929+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.571959+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.571995+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.572075+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:22.572085+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:22.572085+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.572086+00:00", "trade", 15.09, 95.0]
["2026-08-27T19:58:22.572086+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.572139+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.572141+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.572152+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:22.572152+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:58:22.572152+00:00", "trade", 15.09, 94.0]
["2026-08-27T19:58:22.572154+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:22.572222+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572229+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572236+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572243+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572267+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572328+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572395+00:00", "trade", 15.0896, 20.0]
["2026-08-27T19:58:22.572623+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.572707+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.573729+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.576842+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.577672+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.577721+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.578849+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.585259+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.586741+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.586877+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.605596+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.606380+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616444+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:22.616446+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:22.616475+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616501+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616889+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616926+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616938+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.616978+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617010+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:22.617018+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:22.617023+00:00", "trade", 15.1, 1154.0]
["2026-08-27T19:58:22.617031+00:00", "trade", 15.1, 1033.0]
["2026-08-27T19:58:22.617066+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:22.617073+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617075+00:00", "trade", 15.1, 126.0]
["2026-08-27T19:58:22.617076+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617079+00:00", "trade", 15.09, 126.0]
["2026-08-27T19:58:22.617079+00:00", "trade", 15.09, 46.0]
["2026-08-27T19:58:22.617080+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:22.617087+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617114+00:00", "trade", 15.1, 1273.0]
["2026-08-27T19:58:22.617128+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617135+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617142+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617148+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617155+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.617156+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617157+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.617158+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.617160+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:22.617160+00:00", "trade", 15.08, 12.0]
["2026-08-27T19:58:22.617163+00:00", "trade", 15.08, 65.0]
["2026-08-27T19:58:22.617163+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.617163+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617165+00:00", "trade", 15.08, 50.0]
["2026-08-27T19:58:22.617167+00:00", "trade", 15.08, 325.0]
["2026-08-27T19:58:22.617192+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:22.617227+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617234+00:00", "trade", 15.09, 50.0]
["2026-08-27T19:58:22.617234+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617256+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617263+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617266+00:00", "trade", 15.09, 150.0]
["2026-08-27T19:58:22.617270+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617270+00:00", "trade", 15.09, 46.0]
["2026-08-27T19:58:22.617270+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:22.617271+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617273+00:00", "trade", 15.09, 46.0]
["2026-08-27T19:58:22.617278+00:00", "trade", 15.09, 58.0]
["2026-08-27T19:58:22.617278+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617284+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617298+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617305+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617309+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617311+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617315+00:00", "trade", 15.09, 500.0]
["2026-08-27T19:58:22.617316+00:00", "trade", 15.09, 186.0]
["2026-08-27T19:58:22.617318+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617331+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617338+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617344+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617352+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617359+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617379+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617386+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617393+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617400+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617406+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617409+00:00", "trade", 15.1, 29.0]
["2026-08-27T19:58:22.617413+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617419+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617421+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617425+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617425+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617425+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617426+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617428+00:00", "trade", 15.09, 57.0]
["2026-08-27T19:58:22.617430+00:00", "trade", 15.09, 52.0]
["2026-08-27T19:58:22.617447+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617448+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:22.617452+00:00", "trade", 15.09, 150.0]
["2026-08-27T19:58:22.617461+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617467+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617475+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617488+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617495+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617502+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617508+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617515+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617518+00:00", "trade", 15.08, 75.0]
["2026-08-27T19:58:22.617535+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617541+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617548+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617555+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617603+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.617632+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617652+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617673+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617682+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:22.617707+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617709+00:00", "trade", 15.0951, 21.0]
["2026-08-27T19:58:22.617714+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617728+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617734+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617740+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:58:22.617740+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617747+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617784+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617795+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:22.617804+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:22.617816+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:58:22.617838+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.617839+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.617852+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:22.617854+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617860+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617867+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617889+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617896+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617903+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617909+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617916+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617926+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617950+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:22.617966+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.617969+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618014+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618032+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618095+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618102+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618179+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618180+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618203+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618245+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618305+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618307+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:22.618308+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618339+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618379+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618380+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618387+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618389+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618393+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618394+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618398+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.618452+00:00", "trade", 15.08, 23.0]
["2026-08-27T19:58:22.618453+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.618535+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618610+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618617+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618624+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618686+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618692+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618844+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618886+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.618969+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.619021+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.619068+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.619159+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.619171+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:22.619190+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.619388+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.619923+00:00", "trade", 15.07, 156.0]
["2026-08-27T19:58:22.620142+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.622863+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.624642+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.627358+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.632626+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.635332+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.635688+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.635726+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.635750+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.636076+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.636329+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639740+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.639742+00:00", "trade", 15.08, 29.0]
["2026-08-27T19:58:22.639742+00:00", "trade", 15.08, 159.0]
["2026-08-27T19:58:22.639799+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639827+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639853+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.639868+00:00", "trade", 15.08, 590.0]
["2026-08-27T19:58:22.639869+00:00", "trade", 15.08, 186.0]
["2026-08-27T19:58:22.639893+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639894+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639898+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.639899+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.639901+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639907+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639914+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639921+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639924+00:00", "trade", 15.08, 150.0]
["2026-08-27T19:58:22.639928+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639934+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639941+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639947+00:00", "quote", 15.07, 15.09]
["2026-08-27T19:58:22.639950+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.639954+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639961+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639967+00:00", "trade", 15.08, 50.0]
["2026-08-27T19:58:22.639968+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639969+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.639974+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639980+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.639981+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639988+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.639995+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640001+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640007+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640014+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640020+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640027+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640033+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640040+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640053+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640075+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640193+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640252+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640291+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640308+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640347+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640410+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640449+00:00", "trade", 15.0861, 20.0]
["2026-08-27T19:58:22.640545+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.640570+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640581+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640621+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.640628+00:00", "trade", 15.08, 239.0]
["2026-08-27T19:58:22.640629+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:22.640684+00:00", "trade", 15.08, 287.0]
["2026-08-27T19:58:22.640685+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640693+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640701+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640724+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640738+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640742+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640773+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640779+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.640793+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640826+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640877+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.640892+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.641024+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.641980+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.645670+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.647517+00:00", "trade", 15.075, 687.0]
["2026-08-27T19:58:22.648405+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.650049+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.651731+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.657755+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.659577+00:00", "trade", 15.075, 8.0]
["2026-08-27T19:58:22.666872+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.667474+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.667499+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.667635+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.667656+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668002+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668153+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668940+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.668940+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668941+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.668943+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.668944+00:00", "trade", 15.08, 150.0]
["2026-08-27T19:58:22.668947+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668948+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.668948+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.668952+00:00", "trade", 15.08, 50.0]
["2026-08-27T19:58:22.668952+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:22.668954+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668955+00:00", "trade", 15.08, 226.0]
["2026-08-27T19:58:22.668955+00:00", "trade", 15.08, 239.0]
["2026-08-27T19:58:22.668959+00:00", "trade", 15.08, 37.0]
["2026-08-27T19:58:22.668960+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668974+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.668980+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669008+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669021+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669032+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.669053+00:00", "trade", 15.08, 302.0]
["2026-08-27T19:58:22.669054+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669118+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:22.669118+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:22.669423+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669474+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669499+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669555+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.669931+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.678766+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.678790+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.679133+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.679447+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.698931+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.774587+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.774612+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.802679+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:22.802708+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.803445+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.803667+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.804857+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.910500+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.910804+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:22.962370+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.018990+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.128901+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:23.128914+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:23.128919+00:00", "trade", 15.08, 87.0]
["2026-08-27T19:58:23.128926+00:00", "trade", 15.08, 13.0]
["2026-08-27T19:58:23.128926+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.128964+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.128995+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129023+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129260+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129286+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129292+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129314+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129832+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.129839+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.131341+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:23.138237+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.138262+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.157124+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.157153+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.473002+00:00", "trade", 15.075, 1588.0]
["2026-08-27T19:58:23.473587+00:00", "trade", 15.0774, 24.0]
["2026-08-27T19:58:23.493231+00:00", "trade", 15.0938, 600.0]
["2026-08-27T19:58:23.500391+00:00", "trade", 15.0938, 37.0]
["2026-08-27T19:58:23.571932+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:23.572389+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.202599+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.238144+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.316761+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:25.316971+00:00", "trade", 15.075, 154.0]
["2026-08-27T19:58:25.317744+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.318164+00:00", "trade", 15.075, 127.0]
["2026-08-27T19:58:25.319792+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:25.319811+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.320551+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.320578+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.321393+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:58:25.321395+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.321399+00:00", "trade", 15.08, 24.0]
["2026-08-27T19:58:25.321417+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.321420+00:00", "trade", 15.08, 150.0]
["2026-08-27T19:58:25.321420+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.321422+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.321427+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.321463+00:00", "trade", 15.08, 6.0]
["2026-08-27T19:58:25.321463+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:25.321464+00:00", "trade", 15.08, 6.0]
["2026-08-27T19:58:25.321464+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:25.321485+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321502+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321509+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321516+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321524+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321531+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321580+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321587+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.321853+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.322075+00:00", "trade", 15.085, 5.0]
["2026-08-27T19:58:25.322179+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.322209+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.322409+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.322952+00:00", "trade", 15.085, 711.0]
["2026-08-27T19:58:25.323390+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:25.323414+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.323547+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:25.324029+00:00", "trade", 15.085, 185.0]
["2026-08-27T19:58:25.325456+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.326443+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.347080+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:25.359307+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.422750+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.423215+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.594239+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:25.628109+00:00", "trade", 15.0931, 100.0]
["2026-08-27T19:58:25.666464+00:00", "trade", 15.085, 26.0]
["2026-08-27T19:58:25.666464+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666467+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:25.666468+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:25.666469+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666472+00:00", "trade", 15.08, 186.0]
["2026-08-27T19:58:25.666473+00:00", "trade", 15.08, 125.0]
["2026-08-27T19:58:25.666476+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:25.666476+00:00", "trade", 15.08, 766.0]
["2026-08-27T19:58:25.666505+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666512+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666518+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666525+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666531+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666538+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666544+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666552+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666559+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666560+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666565+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666571+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666607+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:25.666630+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666638+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666646+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666654+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666661+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666668+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666724+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:25.666760+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666760+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666761+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666761+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:25.666786+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:25.666786+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667088+00:00", "trade", 15.08, 61.0]
["2026-08-27T19:58:25.667137+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667144+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667152+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667192+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667201+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667209+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667485+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.667510+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.668012+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.668407+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.671491+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.671603+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.671627+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.675491+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.677933+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:25.679162+00:00", "trade", 15.075, 118.0]
["2026-08-27T19:58:25.679686+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.680468+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.680526+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.680569+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.680784+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.680929+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.681530+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.685681+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.686907+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.687828+00:00", "trade", 15.075, 75.0]
["2026-08-27T19:58:25.699120+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.742701+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.742728+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.743463+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758694+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758695+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.758696+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:25.758698+00:00", "trade", 15.07, 10.0]
["2026-08-27T19:58:25.758698+00:00", "trade", 15.07, 697.0]
["2026-08-27T19:58:25.758701+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758707+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758722+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758729+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758735+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758738+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.758742+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758748+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758755+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758762+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758768+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758782+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.758790+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758797+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758804+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758810+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758817+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758824+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758830+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758837+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.758844+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.759073+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.759077+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.759090+00:00", "trade", 15.07, 200.0]
["2026-08-27T19:58:25.759097+00:00", "trade", 15.07, 93.0]
["2026-08-27T19:58:25.759100+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.759113+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.759114+00:00", "trade", 15.07, 44.0]
["2026-08-27T19:58:25.759134+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.759212+00:00", "quote", 15.07, 15.07]
["2026-08-27T19:58:25.759357+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.759357+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.759453+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.759461+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.759571+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.759657+00:00", "trade", 15.0783, 20.0]
["2026-08-27T19:58:25.760031+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:25.760495+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.763717+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.764865+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.796869+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.796870+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.796871+00:00", "trade", 15.06, 122.0]
["2026-08-27T19:58:25.796872+00:00", "trade", 15.06, 268.0]
["2026-08-27T19:58:25.796876+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.796903+00:00", "trade", 15.06, 10.0]
["2026-08-27T19:58:25.797277+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.797330+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.797350+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.797357+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.800636+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:25.803800+00:00", "trade", 15.07, 10.0]
["2026-08-27T19:58:25.803892+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.804321+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.807238+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.807386+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.858738+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.858768+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.858793+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.860476+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.862760+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.862761+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:25.862762+00:00", "trade", 15.06, 132.0]
["2026-08-27T19:58:25.862764+00:00", "trade", 15.06, 310.0]
["2026-08-27T19:58:25.862791+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.862895+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:25.862895+00:00", "trade", 15.06, 153.0]
["2026-08-27T19:58:25.863106+00:00", "trade", 15.065, 100.0]
["2026-08-27T19:58:25.863114+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.863118+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.863122+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.863129+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.863157+00:00", "trade", 15.06, 205.0]
["2026-08-27T19:58:25.863160+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.863289+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.863636+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.863828+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.863839+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.864006+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.864904+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.864907+00:00", "trade", 15.065, 500.0]
["2026-08-27T19:58:25.864907+00:00", "trade", 15.06, 190.0]
["2026-08-27T19:58:25.864909+00:00", "trade", 15.06, 10.0]
["2026-08-27T19:58:25.864909+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.864914+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.864918+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.864984+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.864988+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.865287+00:00", "trade", 15.065, 400.0]
["2026-08-27T19:58:25.865314+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.865420+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.865734+00:00", "quote", 15.06, 15.06]
["2026-08-27T19:58:25.868541+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.868541+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.868650+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.868752+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.868759+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.868987+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869012+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869024+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869317+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.869318+00:00", "trade", 15.06, 11.0]
["2026-08-27T19:58:25.869319+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.869321+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.869344+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869351+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869358+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869382+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869390+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869668+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869694+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869704+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.869896+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.870026+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.870122+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.870633+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871074+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871084+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871233+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.871257+00:00", "trade", 15.06, 150.0]
["2026-08-27T19:58:25.871270+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871275+00:00", "trade", 15.06, 29.0]
["2026-08-27T19:58:25.871286+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871477+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871842+00:00", "trade", 15.065, 171.0]
["2026-08-27T19:58:25.871843+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.871843+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871844+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.871845+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.871849+00:00", "trade", 15.06, 5.0]
["2026-08-27T19:58:25.871850+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871962+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871969+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.871992+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.871997+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.872004+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.872037+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.872131+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.872174+00:00", "trade", 15.065, 1.0]
["2026-08-27T19:58:25.872242+00:00", "trade", 15.06, 200.0]
["2026-08-27T19:58:25.872283+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.872284+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.872284+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.872298+00:00", "trade", 15.065, 109.0]
["2026-08-27T19:58:25.872454+00:00", "trade", 15.0626, 20.0]
["2026-08-27T19:58:25.872773+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.872798+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.873131+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.873515+00:00", "trade", 15.065, 200.0]
["2026-08-27T19:58:25.874028+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.874035+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.876368+00:00", "trade", 15.07, 114.0]
["2026-08-27T19:58:25.876424+00:00", "trade", 15.06, 100.0]
["2026-08-27T19:58:25.876424+00:00", "trade", 15.06, 32.0]
["2026-08-27T19:58:25.876465+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.876487+00:00", "quote", 15.06, 15.07]
["2026-08-27T19:58:25.876565+00:00", "quote", 15.06, 15.08]
["2026-08-27T19:58:25.876628+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876636+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876653+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876691+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876741+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876747+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876827+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876887+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876926+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876946+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.876969+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.877025+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.877246+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.887580+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:25.930189+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:25.945872+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:25.951552+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:25.962408+00:00", "trade", 15.075, 3.0]
["2026-08-27T19:58:26.058486+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:26.311967+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:26.740785+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:26.851239+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:27.009731+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:27.054905+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:27.128956+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:27.661212+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:28.047898+00:00", "trade", 15.1311, 217.0]
["2026-08-27T19:58:28.053782+00:00", "trade", 15.1311, 63.0]
["2026-08-27T19:58:28.054458+00:00", "trade", 15.075, 28.0]
["2026-08-27T19:58:28.673287+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:29.382572+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:29.382938+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:29.385076+00:00", "trade", 15.07, 100.0]
["2026-08-27T19:58:29.799216+00:00", "trade", 15.1349, 20.0]
["2026-08-27T19:58:29.947756+00:00", "trade", 15.1349, 63.0]
["2026-08-27T19:58:30.008227+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.008310+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.694036+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.696126+00:00", "trade", 15.075, 197.0]
["2026-08-27T19:58:30.696187+00:00", "trade", 15.075, 154.0]
["2026-08-27T19:58:30.696840+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:30.700270+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:30.707450+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:30.709238+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:30.709239+00:00", "trade", 15.075, 125.0]
["2026-08-27T19:58:30.709271+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.709414+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.709440+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.710069+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.864994+00:00", "trade", 15.07, 12.0]
["2026-08-27T19:58:30.865318+00:00", "trade", 15.07, 5.0]
["2026-08-27T19:58:30.865442+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.865799+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.870785+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:30.877073+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:30.911826+00:00", "trade", 15.0787, 10.0]
["2026-08-27T19:58:31.038128+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.038885+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.141135+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.225767+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.226193+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.235996+00:00", "trade", 15.075, 165.0]
["2026-08-27T19:58:31.236406+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.236507+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.949394+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.958653+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.958789+00:00", "trade", 15.075, 1.0]
["2026-08-27T19:58:31.958881+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.959100+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:31.964153+00:00", "trade", 15.08, 199.0]
["2026-08-27T19:58:31.964439+00:00", "trade", 15.08, 2.0]
["2026-08-27T19:58:31.964497+00:00", "trade", 15.08, 98.0]
["2026-08-27T19:58:31.964531+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:31.964939+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.965631+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.967549+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:31.967920+00:00", "trade", 15.075, 1.0]
["2026-08-27T19:58:31.968761+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.026500+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.066583+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.085006+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.085040+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.099044+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.099071+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.326507+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.327881+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509431+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509464+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509474+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:32.509474+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509480+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509501+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.509508+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.510029+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.510035+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:32.510185+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:32.671319+00:00", "trade", 15.08, 800.0]
["2026-08-27T19:58:33.078718+00:00", "trade", 15.0701, 2.0]
["2026-08-27T19:58:33.084183+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:33.084214+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:33.084990+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:33.692423+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:33.692452+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.085119+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.085169+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.087249+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.087278+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.296653+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.296681+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.296696+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.297259+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.297285+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.343324+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.343348+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.376909+00:00", "trade", 15.075, 154.0]
["2026-08-27T19:58:34.457754+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.654292+00:00", "trade", 15.0724, 200.0]
["2026-08-27T19:58:34.883590+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.883618+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.884236+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:34.993952+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:35.000340+00:00", "trade", 15.08, 153.0]
["2026-08-27T19:58:35.002389+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:35.006306+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.006335+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.006996+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.007782+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.007807+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.056049+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.059832+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.060425+00:00", "trade", 15.0732, 20.0]
["2026-08-27T19:58:35.060499+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.061039+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.061076+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.061149+00:00", "trade", 15.075, 14.0]
["2026-08-27T19:58:35.061665+00:00", "trade", 15.075, 23.0]
["2026-08-27T19:58:35.062380+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.062973+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.062999+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.084014+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.084046+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.084977+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.138867+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.138894+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.139659+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.157297+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.397206+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.397956+00:00", "trade", 15.075, 130.0]
["2026-08-27T19:58:35.397963+00:00", "trade", 15.075, 103.0]
["2026-08-27T19:58:35.399113+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.399846+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:35.811200+00:00", "trade", 15.1277, 100.0]
["2026-08-27T19:58:35.966647+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:35.967121+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:36.047692+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:36.084523+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:36.084524+00:00", "trade", 15.075, 138.0]
["2026-08-27T19:58:36.084541+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:36.084722+00:00", "trade", 15.075, 238.0]
["2026-08-27T19:58:36.085077+00:00", "trade", 15.075, 6.0]
["2026-08-27T19:58:36.085138+00:00", "trade", 15.075, 94.0]
["2026-08-27T19:58:36.095935+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.095993+00:00", "trade", 15.075, 100.0]
["2026-08-27T19:58:36.107626+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.120244+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.145632+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.249591+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.250577+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.252177+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.253047+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.253793+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.254571+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.274321+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.316351+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.360817+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.416054+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.475874+00:00", "trade", 15.075, 10.0]
["2026-08-27T19:58:36.743501+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.743528+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.744111+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.744137+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.951836+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:36.991604+00:00", "trade", 15.075, 500.0]
["2026-08-27T19:58:37.022105+00:00", "trade", 15.075, 500.0]
["2026-08-27T19:58:37.027424+00:00", "trade", 15.075, 200.0]
["2026-08-27T19:58:37.364958+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.365598+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.403658+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.480770+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626250+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:37.626250+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626252+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626254+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:37.626255+00:00", "trade", 15.08, 5.0]
["2026-08-27T19:58:37.626257+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626257+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626260+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626261+00:00", "trade", 15.08, 90.0]
["2026-08-27T19:58:37.626263+00:00", "trade", 15.08, 70.0]
["2026-08-27T19:58:37.626264+00:00", "trade", 15.08, 274.0]
["2026-08-27T19:58:37.626267+00:00", "trade", 15.08, 39.0]
["2026-08-27T19:58:37.626270+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626271+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:58:37.626272+00:00", "trade", 15.08, 130.0]
["2026-08-27T19:58:37.626273+00:00", "trade", 15.08, 46.0]
["2026-08-27T19:58:37.626278+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626280+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626280+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626280+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626280+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:58:37.626284+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626290+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626290+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:58:37.626290+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:58:37.626290+00:00", "trade", 15.08, 300.0]
["2026-08-27T19:58:37.626290+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626297+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626304+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626312+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626318+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626325+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626372+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626378+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626385+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626391+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626397+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626403+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626409+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626416+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626423+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626430+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626437+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626444+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626457+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626464+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626470+00:00", "quote", 15.07, 15.08]
["2026-08-27T19:58:37.626483+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626489+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626496+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626502+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626509+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626516+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626523+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626593+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626634+00:00", "trade", 15.08, 28.0]
["2026-08-27T19:58:37.626636+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626647+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:37.626651+00:00", "trade", 15.08, 9.0]
["2026-08-27T19:58:37.626657+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626668+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:37.626706+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626707+00:00", "quote", 15.08, 15.08]
["2026-08-27T19:58:37.626712+00:00", "trade", 15.08, 100.0]
["2026-08-27T19:58:37.626714+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.626769+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.626797+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.626825+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627273+00:00", "trade", 15.085, 25.0]
["2026-08-27T19:58:37.627274+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627303+00:00", "trade", 15.0777, 20.0]
["2026-08-27T19:58:37.627365+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627365+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627367+00:00", "trade", 15.09, 27.0]
["2026-08-27T19:58:37.627368+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627369+00:00", "trade", 15.09, 34.0]
["2026-08-27T19:58:37.627375+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627375+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627376+00:00", "trade", 15.09, 77.0]
["2026-08-27T19:58:37.627377+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:58:37.627379+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627381+00:00", "trade", 15.09, 19.0]
["2026-08-27T19:58:37.627393+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627396+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627398+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627398+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627399+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627400+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:37.627431+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:58:37.627441+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627443+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:58:37.627447+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627453+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627459+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:37.627459+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627461+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627463+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627463+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:58:37.627466+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627472+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627473+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627473+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627474+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:37.627483+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627483+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627484+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:37.627487+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627490+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627491+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:37.627493+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627499+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627503+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627504+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:58:37.627505+00:00", "trade", 15.09, 165.0]
["2026-08-27T19:58:37.627507+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627513+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627520+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627522+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627534+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627542+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627548+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627549+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627562+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627569+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627575+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627580+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627582+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627609+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627622+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627622+00:00", "trade", 15.09, 1535.0]
["2026-08-27T19:58:37.627623+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:37.627624+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627637+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627644+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627665+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627679+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627686+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627694+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627694+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627694+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627699+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627702+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627707+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627714+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627720+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627728+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627735+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627741+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.627741+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627749+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627755+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627762+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627769+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627776+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627783+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627790+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627797+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627798+00:00", "trade", 15.09, 24.0]
["2026-08-27T19:58:37.627804+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627812+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:37.627819+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627826+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627833+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627839+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627846+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627854+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627861+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627868+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:37.627877+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627894+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627901+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627908+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627915+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627921+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627928+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627935+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627942+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.627984+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628099+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628100+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628118+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:37.628126+00:00", "trade", 15.1, 80.0]
["2026-08-27T19:58:37.628131+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628137+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628142+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628144+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628148+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:37.628148+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:58:37.628152+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628162+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628169+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628171+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628172+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:37.628173+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:37.628173+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628177+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628207+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628212+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628212+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628214+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628222+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628234+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628241+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628248+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:37.628269+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:37.628270+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628296+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628332+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628338+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628501+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628503+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:37.628516+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:37.628517+00:00", "trade", 15.095, 50.0]
["2026-08-27T19:58:37.628526+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628533+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628540+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:37.628542+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628544+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628546+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628546+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628576+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628618+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628628+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628675+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628717+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628756+00:00", "trade", 15.091, 20.0]
["2026-08-27T19:58:37.628762+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628795+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628855+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628859+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628865+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:37.628928+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:58:37.628933+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:37.628966+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.628968+00:00", "quote", 15.09, 15.11]
["2026-08-27T19:58:37.628975+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.628986+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.628993+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.628997+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.629000+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629007+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629026+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629051+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.629064+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629072+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629079+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629244+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:37.629317+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629437+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629458+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629465+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.629532+00:00", "trade", 15.1, 234.0]
["2026-08-27T19:58:37.631284+00:00", "trade", 15.105, 153.0]
["2026-08-27T19:58:37.631342+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.631343+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:37.631363+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.631371+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.632085+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.632089+00:00", "trade", 15.1, 150.0]
["2026-08-27T19:58:37.633986+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.660823+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.660847+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.788109+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.788136+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.788684+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.788710+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.789171+00:00", "trade", 15.1, 11.0]
["2026-08-27T19:58:37.789173+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:37.789648+00:00", "trade", 15.1, 150.0]
["2026-08-27T19:58:37.828566+00:00", "trade", 15.0727, 100.0]
["2026-08-27T19:58:37.973914+00:00", "trade", 15.1263, 66.0]
["2026-08-27T19:58:38.097072+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:38.099670+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:38.365638+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:38.404564+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:38.413551+00:00", "trade", 15.1323, 132.0]
["2026-08-27T19:58:38.442223+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:38.531340+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:38.533608+00:00", "trade", 15.105, 1638.0]
["2026-08-27T19:58:38.984312+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:39.107059+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:39.339665+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:39.461010+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:39.580337+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:39.580920+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:39.860753+00:00", "trade", 15.105, 13.0]
["2026-08-27T19:58:39.949479+00:00", "trade", 15.105, 1.0]
["2026-08-27T19:58:39.989154+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:58:39.991165+00:00", "trade", 15.105, 280.0]
["2026-08-27T19:58:40.044366+00:00", "trade", 15.105, 9530.0]
["2026-08-27T19:58:40.044767+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:40.044823+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:58:40.044838+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:58:40.044864+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.044952+00:00", "trade", 15.1037, 45.0]
["2026-08-27T19:58:40.045039+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:40.045137+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:40.045149+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.045161+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:58:40.045207+00:00", "trade", 15.105, 50.0]
["2026-08-27T19:58:40.045392+00:00", "trade", 15.105, 75.0]
["2026-08-27T19:58:40.045654+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:58:40.045736+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.046716+00:00", "trade", 15.105, 75.0]
["2026-08-27T19:58:40.046773+00:00", "trade", 15.105, 4.0]
["2026-08-27T19:58:40.050244+00:00", "trade", 15.1, 11.0]
["2026-08-27T19:58:40.058530+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058531+00:00", "trade", 15.1, 174.0]
["2026-08-27T19:58:40.058532+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:40.058533+00:00", "trade", 15.1, 116.0]
["2026-08-27T19:58:40.058536+00:00", "trade", 15.1, 20.0]
["2026-08-27T19:58:40.058537+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:58:40.058538+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058540+00:00", "trade", 15.1, 29.0]
["2026-08-27T19:58:40.058540+00:00", "trade", 15.1, 45.0]
["2026-08-27T19:58:40.058542+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:58:40.058543+00:00", "trade", 15.1, 19.0]
["2026-08-27T19:58:40.058544+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058545+00:00", "trade", 15.1, 85.0]
["2026-08-27T19:58:40.058548+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:58:40.058548+00:00", "trade", 15.1, 94.0]
["2026-08-27T19:58:40.058550+00:00", "trade", 15.1, 30.0]
["2026-08-27T19:58:40.058552+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:58:40.058555+00:00", "trade", 15.1, 294.0]
["2026-08-27T19:58:40.058555+00:00", "trade", 15.1, 8.0]
["2026-08-27T19:58:40.058556+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:58:40.058559+00:00", "trade", 15.1, 25.0]
["2026-08-27T19:58:40.058559+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058565+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058586+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:40.058590+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058591+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058602+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058623+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058757+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058764+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058771+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058778+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058784+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058790+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058797+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:40.058849+00:00", "trade", 15.1, 8.0]
["2026-08-27T19:58:40.058850+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:40.058852+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.058934+00:00", "trade", 15.1, 45.0]
["2026-08-27T19:58:40.058957+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.058959+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.058988+00:00", "trade", 15.1, 55.0]
["2026-08-27T19:58:40.058991+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:40.058992+00:00", "trade", 15.1, 31.0]
["2026-08-27T19:58:40.058992+00:00", "trade", 15.1, 14.0]
["2026-08-27T19:58:40.058999+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.059006+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.059055+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.059063+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.059266+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.059311+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.060857+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.061409+00:00", "trade", 15.095, 34.0]
["2026-08-27T19:58:40.063096+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:40.063221+00:00", "trade", 15.095, 49.0]
["2026-08-27T19:58:40.063564+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.065600+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.072292+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:58:40.072680+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.081274+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:58:40.086120+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.159716+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.454690+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.456205+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.456973+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.457298+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.457559+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.457753+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.558873+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.559287+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.559301+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:40.559387+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.559581+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.559627+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:40.559654+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.559881+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.559997+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.560039+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.560051+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.560918+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.565050+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.565051+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:40.565057+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:40.565108+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:40.565111+00:00", "trade", 15.095, 50.0]
["2026-08-27T19:58:40.566132+00:00", "trade", 15.095, 150.0]
["2026-08-27T19:58:40.566219+00:00", "trade", 15.095, 150.0]
["2026-08-27T19:58:40.566443+00:00", "trade", 15.095, 50.0]
["2026-08-27T19:58:40.566598+00:00", "trade", 15.095, 50.0]
["2026-08-27T19:58:40.566605+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:58:40.566608+00:00", "trade", 15.095, 64.0]
["2026-08-27T19:58:40.566613+00:00", "trade", 15.095, 33.0]
["2026-08-27T19:58:40.566895+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.567570+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.567858+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.642856+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.642933+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.663723+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.664241+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.664457+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.664567+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.665200+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.713642+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.764735+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.927579+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.942698+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:58:40.942769+00:00", "trade", 15.09, 120.0]
["2026-08-27T19:58:40.943010+00:00", "trade", 15.09, 48.0]
["2026-08-27T19:58:40.943013+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943132+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943148+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943190+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943255+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943264+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.943281+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.944265+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.944712+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.944731+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.953446+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.954232+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:40.954686+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.078696+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.079326+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.079354+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.080084+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.080272+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.080372+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:58:41.081221+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.085691+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:58:41.085983+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:58:41.086070+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086088+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086121+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086138+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086146+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086169+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086176+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.086332+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.097920+00:00", "trade", 15.095, 236.0]
["2026-08-27T19:58:41.291459+00:00", "trade", 15.0748, 100.0]
["2026-08-27T19:58:41.456219+00:00", "trade", 15.0852, 700.0]
["2026-08-27T19:58:41.461224+00:00", "trade", 15.0852, 100.0]
["2026-08-27T19:58:41.658956+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.844497+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.845087+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.845249+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.845351+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:58:41.846390+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.846458+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.846825+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.859091+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.959771+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.960295+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:41.961613+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:42.291066+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.018348+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018350+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018364+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018733+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018737+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018816+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.018891+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.019531+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:43.019994+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.020300+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.024286+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:58:43.042388+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.053260+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.252769+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:43.253354+00:00", "trade", 15.098, 20.0]
["2026-08-27T19:58:43.253482+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.253578+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.307504+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.323358+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.352113+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:43.491702+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:43.739049+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.051161+00:00", "trade", 15.1246, 100.0]
["2026-08-27T19:58:44.327221+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.327246+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.385641+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:58:44.385649+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:58:44.385652+00:00", "trade", 15.1, 61.0]
["2026-08-27T19:58:44.385661+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.385705+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.386128+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.386138+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.386158+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.386346+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:58:44.396813+00:00", "trade", 15.095, 32.0]
["2026-08-27T19:58:44.471833+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.473680+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.473715+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.629562+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.630294+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.630318+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.778996+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.779286+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.842074+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:44.842081+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.070432+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.070988+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.249400+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.250339+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.250716+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.250918+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.251172+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:45.517642+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.102813+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.469181+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:58:46.469754+00:00", "trade", 15.1, 64.0]
["2026-08-27T19:58:46.469787+00:00", "trade", 15.1, 5.0]
["2026-08-27T19:58:46.469787+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:58:46.469787+00:00", "trade", 15.1, 12.0]
["2026-08-27T19:58:46.469788+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:46.469789+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:46.469790+00:00", "trade", 15.1, 72.0]
["2026-08-27T19:58:46.469817+00:00", "trade", 15.1, 36.0]
["2026-08-27T19:58:46.469819+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.469822+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:46.469853+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:46.469859+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.469866+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.469888+00:00", "trade", 15.1, 10.0]
["2026-08-27T19:58:46.469930+00:00", "trade", 15.1, 190.0]
["2026-08-27T19:58:46.470156+00:00", "trade", 15.095, 35.0]
["2026-08-27T19:58:46.470160+00:00", "trade", 15.1, 135.0]
["2026-08-27T19:58:46.470161+00:00", "trade", 15.1, 136.0]
["2026-08-27T19:58:46.470164+00:00", "trade", 15.1, 60.0]
["2026-08-27T19:58:46.470182+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.470185+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470189+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:46.470196+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470202+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470210+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470271+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470279+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470285+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470307+00:00", "quote", 15.1, 15.1]
["2026-08-27T19:58:46.470324+00:00", "trade", 15.095, 65.0]
["2026-08-27T19:58:46.470332+00:00", "trade", 15.1, 39.0]
["2026-08-27T19:58:46.470336+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:46.470341+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:46.470350+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:58:46.470396+00:00", "trade", 15.1, 235.0]
["2026-08-27T19:58:46.470399+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.470546+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.470613+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.470623+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.470709+00:00", "trade", 15.1, 381.0]
["2026-08-27T19:58:46.470934+00:00", "trade", 15.11, 8.0]
["2026-08-27T19:58:46.470945+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:58:46.471110+00:00", "trade", 15.1, 1292.0]
["2026-08-27T19:58:46.472536+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.472615+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.473100+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.474189+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.477223+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.477559+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:46.478309+00:00", "trade", 15.1, 191.0]
["2026-08-27T19:58:46.478342+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.478358+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.478360+00:00", "trade", 15.1, 95.0]
["2026-08-27T19:58:46.478365+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.478386+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.502712+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.513016+00:00", "trade", 15.1, 5.0]
["2026-08-27T19:58:46.513017+00:00", "trade", 15.1, 379.0]
["2026-08-27T19:58:46.513018+00:00", "trade", 15.1, 11.0]
["2026-08-27T19:58:46.513020+00:00", "trade", 15.1, 132.0]
["2026-08-27T19:58:46.513022+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:58:46.513036+00:00", "quote", 15.09, 15.11]
["2026-08-27T19:58:46.513043+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513050+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513057+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513063+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513071+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513077+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513084+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513091+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513097+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513104+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513110+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513116+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.513593+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.514402+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.514408+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.514752+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.514776+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.515050+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.515545+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.517695+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.517719+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.518490+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.521787+00:00", "trade", 15.1, 23.0]
["2026-08-27T19:58:46.522315+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.522591+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.545309+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.545316+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.636919+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:46.637857+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.637883+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.638592+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.679048+00:00", "trade", 15.095, 6.0]
["2026-08-27T19:58:46.750736+00:00", "trade", 15.0943, 500.0]
["2026-08-27T19:58:46.751926+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.751953+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.752494+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.752520+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.752545+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.753252+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.763134+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.905277+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.981874+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:46.988373+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:46.992423+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:47.008042+00:00", "trade", 15.1306, 57.0]
["2026-08-27T19:58:47.063467+00:00", "trade", 15.095, 1530.0]
["2026-08-27T19:58:47.064053+00:00", "trade", 15.0978, 23.0]
["2026-08-27T19:58:47.100425+00:00", "trade", 15.095, 400.0]
["2026-08-27T19:58:47.323334+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:47.323658+00:00", "trade", 15.095, 77.0]
["2026-08-27T19:58:47.330229+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:47.551940+00:00", "trade", 15.095, 7.0]
["2026-08-27T19:58:47.813787+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:47.989758+00:00", "trade", 15.1236, 89.0]
["2026-08-27T19:58:47.991905+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:47.991932+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:47.992249+00:00", "trade", 15.095, 9.0]
["2026-08-27T19:58:47.992388+00:00", "trade", 15.095, 77.0]
["2026-08-27T19:58:47.992666+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.006873+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:48.069705+00:00", "trade", 15.095, 14.0]
["2026-08-27T19:58:48.070526+00:00", "trade", 15.095, 61.0]
["2026-08-27T19:58:48.070643+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:58:48.071261+00:00", "trade", 15.095, 21.0]
["2026-08-27T19:58:48.071685+00:00", "trade", 15.095, 46.0]
["2026-08-27T19:58:48.072527+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.328954+00:00", "trade", 15.095, 23.0]
["2026-08-27T19:58:48.328995+00:00", "trade", 15.095, 77.0]
["2026-08-27T19:58:48.346109+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.347678+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:58:48.348047+00:00", "trade", 15.09, 90.0]
["2026-08-27T19:58:48.358460+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.358576+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:48.358658+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:48.358741+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:48.358827+00:00", "trade", 15.09, 21.0]
["2026-08-27T19:58:48.358905+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:58:48.358979+00:00", "trade", 15.09, 65.0]
["2026-08-27T19:58:48.359029+00:00", "trade", 15.095, 55.0]
["2026-08-27T19:58:48.359060+00:00", "trade", 15.09, 6.0]
["2026-08-27T19:58:48.359073+00:00", "trade", 15.095, 15.0]
["2026-08-27T19:58:48.359222+00:00", "trade", 15.095, 9.0]
["2026-08-27T19:58:48.359448+00:00", "trade", 15.095, 31.0]
["2026-08-27T19:58:48.360092+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360166+00:00", "trade", 15.09, 112.0]
["2026-08-27T19:58:48.360166+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360168+00:00", "trade", 15.09, 16.0]
["2026-08-27T19:58:48.360169+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:48.360170+00:00", "trade", 15.09, 26.0]
["2026-08-27T19:58:48.360174+00:00", "trade", 15.09, 34.0]
["2026-08-27T19:58:48.360174+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360177+00:00", "trade", 15.09, 16.0]
["2026-08-27T19:58:48.360178+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:58:48.360181+00:00", "trade", 15.09, 736.0]
["2026-08-27T19:58:48.360181+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360188+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360197+00:00", "trade", 15.09, 755.0]
["2026-08-27T19:58:48.360198+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:48.360201+00:00", "trade", 15.09, 275.0]
["2026-08-27T19:58:48.360202+00:00", "trade", 15.09, 177.0]
["2026-08-27T19:58:48.360202+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360204+00:00", "trade", 15.09, 15.0]
["2026-08-27T19:58:48.360211+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:58:48.360222+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360535+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:58:48.360631+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360669+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360754+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360829+00:00", "trade", 15.09, 50.0]
["2026-08-27T19:58:48.360853+00:00", "trade", 15.09, 349.0]
["2026-08-27T19:58:48.360853+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.360855+00:00", "trade", 15.09, 17.0]
["2026-08-27T19:58:48.360856+00:00", "trade", 15.09, 147.0]
["2026-08-27T19:58:48.360856+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.360857+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360894+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360896+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360897+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:58:48.360897+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360897+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:58:48.360900+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.360920+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360927+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360934+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360941+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360948+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.360955+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.361029+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.361037+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.361058+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.361194+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.361248+00:00", "trade", 15.085, 67.0]
["2026-08-27T19:58:48.361258+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.361264+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.362279+00:00", "trade", 15.09, 28.0]
["2026-08-27T19:58:48.362304+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.362311+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.362318+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365685+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365686+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.365687+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.365688+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.365688+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365690+00:00", "trade", 15.09, 191.0]
["2026-08-27T19:58:48.365692+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365694+00:00", "trade", 15.09, 381.0]
["2026-08-27T19:58:48.365698+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365705+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:48.365711+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365738+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365745+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365752+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365759+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365765+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365772+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365779+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.365802+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.366262+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.366288+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.366294+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.366306+00:00", "trade", 15.0908, 20.0]
["2026-08-27T19:58:48.371472+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.373125+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.416312+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.548263+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.589317+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:58:48.589324+00:00", "trade", 15.09, 20.0]
["2026-08-27T19:58:48.589532+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.615774+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.685231+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.685259+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.709706+00:00", "trade", 15.1299, 200.0]
["2026-08-27T19:58:48.838133+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:48.838134+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.838136+00:00", "trade", 15.09, 140.0]
["2026-08-27T19:58:48.838152+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838160+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838167+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838174+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838180+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838187+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838485+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838489+00:00", "trade", 15.09, 41.0]
["2026-08-27T19:58:48.838491+00:00", "trade", 15.09, 22.0]
["2026-08-27T19:58:48.838538+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.838709+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.842206+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.844202+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.845191+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.848526+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.859920+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.860303+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.860660+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:48.860703+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.860776+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.860783+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.861601+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.862471+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.901747+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.989320+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:48.989350+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:48.989351+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.989415+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.989690+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:48.989735+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.989854+00:00", "trade", 15.09, 150.0]
["2026-08-27T19:58:48.993969+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:48.996943+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:58:49.008387+00:00", "trade", 15.09, 37.0]
["2026-08-27T19:58:49.008447+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.008692+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.008699+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.008721+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.008728+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.008754+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.009243+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.012424+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.012851+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.040785+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.861659+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.862259+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.871625+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872476+00:00", "trade", 15.09, 60.0]
["2026-08-27T19:58:49.872476+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872477+00:00", "trade", 15.09, 63.0]
["2026-08-27T19:58:49.872479+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:49.872497+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872504+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872510+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872517+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872524+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872531+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872537+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:49.872580+00:00", "trade", 15.09, 177.0]
["2026-08-27T19:58:49.872585+00:00", "quote", 15.08, 15.1]
["2026-08-27T19:58:49.872646+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872653+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872660+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872666+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872673+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872680+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872714+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.872989+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873013+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873089+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:58:49.873157+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873184+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873225+00:00", "trade", 15.09, 400.0]
["2026-08-27T19:58:49.873244+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873532+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:49.873532+00:00", "trade", 15.09, 42.0]
["2026-08-27T19:58:49.873718+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.873844+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:49.873852+00:00", "trade", 15.095, 162.0]
["2026-08-27T19:58:49.877304+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.879533+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:49.881476+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:58:49.925110+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:50.057929+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:50.088922+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:50.122524+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:50.436047+00:00", "trade", 15.095, 8.0]
["2026-08-27T19:58:50.988202+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.088823+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.088847+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.090345+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.090372+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.139019+00:00", "trade", 15.095, 54.0]
["2026-08-27T19:58:51.139374+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:58:51.139375+00:00", "trade", 15.095, 142.0]
["2026-08-27T19:58:51.139436+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.158368+00:00", "trade", 15.095, 103.0]
["2026-08-27T19:58:51.225171+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:58:51.226160+00:00", "trade", 15.095, 45.0]
["2026-08-27T19:58:51.226163+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.226976+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.227427+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.491765+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.491882+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.492221+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.548940+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:51.548940+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.549408+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.563518+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:58:51.623084+00:00", "trade", 15.09, 623.0]
["2026-08-27T19:58:51.623122+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.652213+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.652240+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682106+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682107+00:00", "trade", 15.09, 138.0]
["2026-08-27T19:58:51.682108+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:58:51.682110+00:00", "trade", 15.09, 34.0]
["2026-08-27T19:58:51.682112+00:00", "trade", 15.09, 9.0]
["2026-08-27T19:58:51.682113+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682114+00:00", "trade", 15.09, 96.0]
["2026-08-27T19:58:51.682117+00:00", "trade", 15.09, 76.0]
["2026-08-27T19:58:51.682117+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:51.682119+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:51.682133+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:51.682147+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682153+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682160+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682166+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682173+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682179+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:58:51.682207+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682214+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682220+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682227+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682233+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682240+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682253+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682260+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:58:51.682470+00:00", "trade", 15.09, 103.0]
["2026-08-27T19:58:51.682530+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.682789+00:00", "trade", 15.09, 37.0]
["2026-08-27T19:58:51.682876+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.682877+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:51.682881+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.682885+00:00", "trade", 15.09, 66.0]
["2026-08-27T19:58:51.683220+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.683236+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:51.683338+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:51.684151+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.684178+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.685488+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:58:51.688148+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.689178+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.721929+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.721937+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.775472+00:00", "trade", 15.085, 3.0]
["2026-08-27T19:58:51.775579+00:00", "trade", 15.085, 3.0]
["2026-08-27T19:58:51.775635+00:00", "trade", 15.085, 3.0]
["2026-08-27T19:58:51.775998+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.949115+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.949140+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.951208+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.955858+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:51.955886+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.002593+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.002795+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.003169+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.003390+00:00", "trade", 15.085, 91.0]
["2026-08-27T19:58:52.003442+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.003854+00:00", "trade", 15.085, 9.0]
["2026-08-27T19:58:52.004055+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.004167+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:58:52.004339+00:00", "trade", 15.085, 91.0]
["2026-08-27T19:58:52.004643+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.005119+00:00", "trade", 15.085, 9.0]
["2026-08-27T19:58:52.005153+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.005592+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.005755+00:00", "trade", 15.0896, 20.0]
["2026-08-27T19:58:52.105828+00:00", "trade", 15.085, 91.0]
["2026-08-27T19:58:52.106004+00:00", "trade", 15.085, 187.0]
["2026-08-27T19:58:52.107320+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.119564+00:00", "trade", 15.0759, 200.0]
["2026-08-27T19:58:52.165590+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.166391+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.546422+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.659303+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:52.842890+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.843497+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.843524+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.844327+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.850702+00:00", "trade", 15.076, 71.0]
["2026-08-27T19:58:52.862415+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.862442+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.929280+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.929287+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.929994+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:52.992152+00:00", "trade", 15.181, 74.0]
["2026-08-27T19:58:53.096750+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:53.096778+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:53.118221+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:53.568947+00:00", "trade", 15.076, 100.0]
["2026-08-27T19:58:53.925366+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:53.925393+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:53.926108+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.152481+00:00", "trade", 15.085, 326.0]
["2026-08-27T19:58:54.155115+00:00", "trade", 15.085, 1.0]
["2026-08-27T19:58:54.208622+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208623+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.208624+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:54.208626+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:58:54.208628+00:00", "trade", 15.09, 197.0]
["2026-08-27T19:58:54.208629+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208643+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208650+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208656+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208683+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208757+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.208792+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.208901+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.209053+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:54.209058+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.209071+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:54.209082+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.209086+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.209086+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.209087+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:54.209120+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.251453+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.251455+00:00", "trade", 15.09, 520.0]
["2026-08-27T19:58:54.251495+00:00", "trade", 15.09, 131.0]
["2026-08-27T19:58:54.251495+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:54.793831+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.136975+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.302935+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:55.302980+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.302995+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.303274+00:00", "trade", 15.08, 200.0]
["2026-08-27T19:58:55.303279+00:00", "trade", 15.085, 36.0]
["2026-08-27T19:58:55.303282+00:00", "trade", 15.08, 42.0]
["2026-08-27T19:58:55.303284+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.303285+00:00", "trade", 15.08, 127.0]
["2026-08-27T19:58:55.303289+00:00", "trade", 15.08, 8.0]
["2026-08-27T19:58:55.303301+00:00", "trade", 15.08, 66.0]
["2026-08-27T19:58:55.303505+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.311006+00:00", "trade", 15.085, 81.0]
["2026-08-27T19:58:55.313470+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.422020+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:55.430874+00:00", "trade", 15.09, 400.0]
["2026-08-27T19:58:55.670317+00:00", "trade", 15.1221, 100.0]
["2026-08-27T19:58:55.682724+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:55.757423+00:00", "trade", 15.09, 74.0]
["2026-08-27T19:58:56.184951+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:56.184978+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:56.245328+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:56.868582+00:00", "trade", 15.1806, 100.0]
["2026-08-27T19:58:56.921593+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.000459+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.000460+00:00", "trade", 15.09, 800.0]
["2026-08-27T19:58:57.000483+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:58:57.000488+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.000522+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.001045+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:58:57.001045+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.001172+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.001218+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:58:57.001274+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:58:57.004706+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.006561+00:00", "trade", 15.0759, 900.0]
["2026-08-27T19:58:57.007287+00:00", "trade", 15.085, 734.0]
["2026-08-27T19:58:57.007860+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:58:57.007876+00:00", "trade", 15.0874, 20.0]
["2026-08-27T19:58:57.012534+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.017890+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.025219+00:00", "trade", 15.085, 101.0]
["2026-08-27T19:58:57.027896+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:58:57.027897+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:57.027929+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.030870+00:00", "trade", 15.085, 10.0]
["2026-08-27T19:58:57.039962+00:00", "trade", 15.085, 6.0]
["2026-08-27T19:58:57.040149+00:00", "trade", 15.085, 6.0]
["2026-08-27T19:58:57.040193+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.040200+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.040206+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:58:57.040223+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.040556+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.044374+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.050638+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.053751+00:00", "trade", 15.085, 99.0]
["2026-08-27T19:58:57.053810+00:00", "trade", 15.085, 2.0]
["2026-08-27T19:58:57.059491+00:00", "trade", 15.085, 198.0]
["2026-08-27T19:58:57.484032+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:57.543270+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:58.137821+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.138238+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.138526+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.138552+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.139281+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.139360+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:58.139463+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:58.139852+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:58.140059+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:58.140836+00:00", "trade", 15.085, 116.0]
["2026-08-27T19:58:58.165677+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.165704+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.166554+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.167642+00:00", "trade", 15.085, 53.0]
["2026-08-27T19:58:58.195074+00:00", "trade", 15.1278, 110.0]
["2026-08-27T19:58:58.343853+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.343882+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.344617+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.884982+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.885009+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.885730+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:58.908424+00:00", "trade", 15.0832, 200.0]
["2026-08-27T19:58:58.913406+00:00", "trade", 15.0832, 100.0]
["2026-08-27T19:58:58.916005+00:00", "trade", 15.0832, 100.0]
["2026-08-27T19:58:58.918059+00:00", "trade", 15.0832, 100.0]
["2026-08-27T19:58:59.107641+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:59.113184+00:00", "trade", 15.085, 132.0]
["2026-08-27T19:58:59.372048+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:59.543072+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:59.543100+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:59.870753+00:00", "trade", 15.085, 6.0]
["2026-08-27T19:58:59.870796+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:58:59.871567+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:58:59.988623+00:00", "trade", 15.1799, 100.0]
["2026-08-27T19:59:00.004633+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.004729+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.005541+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.010424+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.010458+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.010629+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.011999+00:00", "trade", 15.085, 297.0]
["2026-08-27T19:59:00.025192+00:00", "trade", 15.085, 34.0]
["2026-08-27T19:59:00.027393+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:00.027447+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.031306+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:00.031632+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:59:00.033873+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.033904+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.034439+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.038912+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.038949+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.059095+00:00", "trade", 15.085, 333.0]
["2026-08-27T19:59:00.111172+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.111198+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.137250+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.144368+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.144401+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.167061+00:00", "trade", 15.085, 300.0]
["2026-08-27T19:59:00.167283+00:00", "trade", 15.085, 67.0]
["2026-08-27T19:59:00.167402+00:00", "trade", 15.085, 27.0]
["2026-08-27T19:59:00.168492+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:00.183745+00:00", "trade", 15.085, 206.0]
["2026-08-27T19:59:00.393497+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.393525+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.395898+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:00.771160+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:00.801636+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024385+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024386+00:00", "trade", 15.09, 1052.0]
["2026-08-27T19:59:01.024387+00:00", "trade", 15.09, 87.0]
["2026-08-27T19:59:01.024388+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:01.024390+00:00", "trade", 15.09, 90.0]
["2026-08-27T19:59:01.024393+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:01.024394+00:00", "trade", 15.09, 89.0]
["2026-08-27T19:59:01.024394+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024396+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:01.024396+00:00", "trade", 15.09, 13.0]
["2026-08-27T19:59:01.024401+00:00", "trade", 15.09, 558.0]
["2026-08-27T19:59:01.024404+00:00", "trade", 15.09, 1142.0]
["2026-08-27T19:59:01.024405+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.024405+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.024407+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024409+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:59:01.024410+00:00", "trade", 15.09, 264.0]
["2026-08-27T19:59:01.024412+00:00", "trade", 15.09, 83.0]
["2026-08-27T19:59:01.024415+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024418+00:00", "trade", 15.09, 17.0]
["2026-08-27T19:59:01.024421+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024441+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024448+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024455+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024482+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024489+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024496+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024502+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024509+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024536+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024819+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:59:01.024823+00:00", "trade", 15.09, 6.0]
["2026-08-27T19:59:01.024851+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024859+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024866+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024873+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024874+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.024959+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.024982+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:01.025016+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025023+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.025045+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025051+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025170+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.025202+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025210+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025302+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025329+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025601+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025968+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.025968+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:01.025969+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:01.025975+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.025997+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.026004+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.026012+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.026018+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.026324+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.026622+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.027402+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.027696+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.030507+00:00", "trade", 15.095, 11.0]
["2026-08-27T19:59:01.032544+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.065984+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.065993+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.107838+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.117686+00:00", "trade", 15.0877, 20.0]
["2026-08-27T19:59:01.145667+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.145696+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.146440+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.259747+00:00", "trade", 15.0923, 20.0]
["2026-08-27T19:59:01.274764+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.275443+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.275470+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.275982+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.442891+00:00", "trade", 15.095, 46.0]
["2026-08-27T19:59:01.443632+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.531068+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:01.531183+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.565399+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.565425+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.565485+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.566024+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:01.566049+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.012727+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.043838+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.043869+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.043970+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.098458+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.098487+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.101413+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.106195+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.322154+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.443963+00:00", "trade", 15.095, 43.0]
["2026-08-27T19:59:02.450685+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:02.634402+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.634529+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.634576+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:02.636330+00:00", "trade", 15.095, 500.0]
["2026-08-27T19:59:02.636400+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:02.636456+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:02.636855+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:02.637078+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:02.637146+00:00", "trade", 15.095, 500.0]
["2026-08-27T19:59:02.653746+00:00", "trade", 15.095, 362.0]
["2026-08-27T19:59:02.849669+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:59:03.067737+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:59:03.068094+00:00", "trade", 15.09, 89.0]
["2026-08-27T19:59:03.086295+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:03.159974+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:03.502026+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:03.851141+00:00", "trade", 15.0743, 23.0]
["2026-08-27T19:59:03.990147+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:04.031200+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:04.093675+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:59:04.124784+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:04.361155+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:04.361227+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:04.874446+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:59:04.874503+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:04.874828+00:00", "trade", 15.09, 88.0]
["2026-08-27T19:59:05.125197+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:05.126060+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:06.019099+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:59:06.019459+00:00", "trade", 15.09, 88.0]
["2026-08-27T19:59:06.521356+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:06.585882+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:06.585940+00:00", "trade", 15.095, 22.0]
["2026-08-27T19:59:06.597633+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:06.742211+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:07.387160+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:07.445548+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:07.719047+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:07.740973+00:00", "trade", 15.095, 4.0]
["2026-08-27T19:59:07.762962+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:07.781232+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:07.800782+00:00", "trade", 15.095, 17.0]
["2026-08-27T19:59:08.002063+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:08.084719+00:00", "trade", 15.095, 35.0]
["2026-08-27T19:59:08.102364+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:08.453225+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:08.581673+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:08.677250+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:08.788554+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:09.100095+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:09.163950+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:09.623955+00:00", "trade", 15.09, 13.0]
["2026-08-27T19:59:09.630400+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:09.834047+00:00", "trade", 15.09, 41.0]
["2026-08-27T19:59:09.834051+00:00", "trade", 15.09, 59.0]
["2026-08-27T19:59:09.926393+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:10.111993+00:00", "trade", 15.09, 80.0]
["2026-08-27T19:59:10.601181+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:10.816886+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:10.822105+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:10.826685+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:10.959872+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:11.167818+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:11.168589+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:11.183211+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:11.769327+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:11.966374+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.111010+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.111659+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.380528+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.705263+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.918449+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:12.921556+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.922405+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.923080+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.923094+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:12.923095+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:12.923097+00:00", "trade", 15.095, 27.0]
["2026-08-27T19:59:12.923976+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:12.924063+00:00", "trade", 15.095, 291.0]
["2026-08-27T19:59:12.924219+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.924245+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.924951+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.925142+00:00", "trade", 15.0905, 20.0]
["2026-08-27T19:59:12.925243+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:12.925248+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:12.925521+00:00", "trade", 15.095, 71.0]
["2026-08-27T19:59:12.925728+00:00", "trade", 15.0932, 20.0]
["2026-08-27T19:59:12.925832+00:00", "trade", 15.095, 59.0]
["2026-08-27T19:59:12.927960+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:12.944883+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.968491+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:12.969831+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:12.970566+00:00", "trade", 15.095, 84.0]
["2026-08-27T19:59:12.971097+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.971234+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:12.971268+00:00", "trade", 15.095, 21.0]
["2026-08-27T19:59:13.070290+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:13.070954+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:13.132231+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:13.191921+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:13.192536+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:13.861875+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.109791+00:00", "trade", 15.078, 89.0]
["2026-08-27T19:59:14.367547+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.442970+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.676247+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.676266+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:14.676578+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.676948+00:00", "trade", 15.095, 6.0]
["2026-08-27T19:59:14.689409+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:14.691434+00:00", "trade", 15.09, 6.0]
["2026-08-27T19:59:14.692350+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:14.692728+00:00", "trade", 15.09, 217.0]
["2026-08-27T19:59:14.692737+00:00", "trade", 15.09, 130.0]
["2026-08-27T19:59:14.692874+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692875+00:00", "trade", 15.09, 207.0]
["2026-08-27T19:59:14.692876+00:00", "trade", 15.09, 539.0]
["2026-08-27T19:59:14.692879+00:00", "trade", 15.09, 500.0]
["2026-08-27T19:59:14.692879+00:00", "trade", 15.09, 1400.0]
["2026-08-27T19:59:14.692882+00:00", "trade", 15.09, 645.0]
["2026-08-27T19:59:14.692882+00:00", "trade", 15.09, 139.0]
["2026-08-27T19:59:14.692882+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692887+00:00", "trade", 15.09, 37.0]
["2026-08-27T19:59:14.692887+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.692889+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692890+00:00", "trade", 15.09, 225.0]
["2026-08-27T19:59:14.692890+00:00", "trade", 15.09, 284.0]
["2026-08-27T19:59:14.692895+00:00", "trade", 15.09, 21.0]
["2026-08-27T19:59:14.692895+00:00", "trade", 15.09, 16.0]
["2026-08-27T19:59:14.692896+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692897+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:14.692897+00:00", "trade", 15.09, 9.0]
["2026-08-27T19:59:14.692902+00:00", "trade", 15.09, 110.0]
["2026-08-27T19:59:14.692902+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692903+00:00", "trade", 15.09, 1000.0]
["2026-08-27T19:59:14.692904+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.692905+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.692909+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692910+00:00", "trade", 15.09, 400.0]
["2026-08-27T19:59:14.692910+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.692911+00:00", "trade", 15.09, 20.0]
["2026-08-27T19:59:14.692914+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:59:14.692918+00:00", "trade", 15.09, 68.0]
["2026-08-27T19:59:14.692918+00:00", "trade", 15.09, 2167.0]
["2026-08-27T19:59:14.692920+00:00", "trade", 15.09, 433.0]
["2026-08-27T19:59:14.692920+00:00", "trade", 15.09, 78.0]
["2026-08-27T19:59:14.692922+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692925+00:00", "trade", 15.09, 511.0]
["2026-08-27T19:59:14.692929+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692936+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692946+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:59:14.692947+00:00", "trade", 15.09, 46.0]
["2026-08-27T19:59:14.692950+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:14.692950+00:00", "trade", 15.09, 25.0]
["2026-08-27T19:59:14.692954+00:00", "trade", 15.09, 133.0]
["2026-08-27T19:59:14.692955+00:00", "trade", 15.09, 33.0]
["2026-08-27T19:59:14.692957+00:00", "trade", 15.09, 26.0]
["2026-08-27T19:59:14.692957+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692959+00:00", "trade", 15.09, 32.0]
["2026-08-27T19:59:14.692962+00:00", "trade", 15.09, 50.0]
["2026-08-27T19:59:14.692962+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:14.692963+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692964+00:00", "trade", 15.09, 35.0]
["2026-08-27T19:59:14.692965+00:00", "trade", 15.09, 162.0]
["2026-08-27T19:59:14.692970+00:00", "trade", 15.09, 126.0]
["2026-08-27T19:59:14.692970+00:00", "trade", 15.09, 49.0]
["2026-08-27T19:59:14.692970+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692971+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:59:14.692972+00:00", "trade", 15.09, 30.0]
["2026-08-27T19:59:14.692977+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692978+00:00", "trade", 15.09, 8.0]
["2026-08-27T19:59:14.692978+00:00", "trade", 15.09, 22.0]
["2026-08-27T19:59:14.692978+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.692984+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692991+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.692997+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693004+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693024+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693031+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693037+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693043+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693050+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693057+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693070+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693207+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693214+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693221+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693227+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693234+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693242+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693248+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.693248+00:00", "trade", 15.09, 6.0]
["2026-08-27T19:59:14.693249+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:14.693250+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693254+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:14.693257+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693258+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.693264+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693271+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693288+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693299+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.693303+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:14.693304+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693312+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693333+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693339+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:14.693353+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693363+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693370+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693377+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693384+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693393+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693411+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.693442+00:00", "trade", 15.09, 99.0]
["2026-08-27T19:59:14.693459+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.693470+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.693478+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.693559+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:14.693571+00:00", "trade", 15.0906, 20.0]
["2026-08-27T19:59:14.693622+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.693825+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:14.693893+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:14.693893+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.693967+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.694432+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.696714+00:00", "trade", 15.085, 500.0]
["2026-08-27T19:59:14.697298+00:00", "trade", 15.0896, 20.0]
["2026-08-27T19:59:14.697343+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.697356+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.697504+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.701933+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.702343+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.708259+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.734239+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.748932+00:00", "trade", 15.08, 1.0]
["2026-08-27T19:59:14.748941+00:00", "trade", 15.08, 99.0]
["2026-08-27T19:59:14.749053+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.749961+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.756223+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.759886+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.764017+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.764045+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.775748+00:00", "trade", 15.085, 617.0]
["2026-08-27T19:59:14.826599+00:00", "trade", 15.085, 186.0]
["2026-08-27T19:59:14.828168+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:59:14.843171+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.874760+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.880895+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.885492+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.885516+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.943103+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.943138+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.960815+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:14.960841+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.051859+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.052504+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.073117+00:00", "trade", 15.085, 997.0]
["2026-08-27T19:59:15.074516+00:00", "trade", 15.085, 997.0]
["2026-08-27T19:59:15.080080+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.080270+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.081063+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.106849+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.106876+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.122336+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.123659+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.123690+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.124535+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.130599+00:00", "trade", 15.085, 3.0]
["2026-08-27T19:59:15.144022+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.329245+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.329373+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.329428+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.329923+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.330047+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.330385+00:00", "trade", 15.085, 200.0]
["2026-08-27T19:59:15.330423+00:00", "trade", 15.085, 1.0]
["2026-08-27T19:59:15.330477+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.330477+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:15.330657+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.330682+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:15.365916+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.428264+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.483547+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.484348+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.827314+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.827356+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.827968+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:15.828020+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.033601+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.050197+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:59:16.050234+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.050241+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.050259+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.050546+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.050592+00:00", "trade", 15.08, 90.0]
["2026-08-27T19:59:16.055266+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.059404+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.059430+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.060561+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.262485+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.347116+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.349658+00:00", "trade", 15.085, 67.0]
["2026-08-27T19:59:16.390333+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.390360+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.391063+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.417598+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.418209+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.418562+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:16.496707+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:16.497997+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:16.797761+00:00", "trade", 15.08, 10.0]
["2026-08-27T19:59:16.797774+00:00", "trade", 15.08, 90.0]
["2026-08-27T19:59:16.866626+00:00", "trade", 15.085, 33.0]
["2026-08-27T19:59:16.868288+00:00", "trade", 15.085, 56.0]
["2026-08-27T19:59:16.871177+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:16.927693+00:00", "trade", 15.085, 900.0]
["2026-08-27T19:59:16.930281+00:00", "trade", 15.085, 50.0]
["2026-08-27T19:59:16.935552+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.126067+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.178948+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:17.178978+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.179259+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:17.179343+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:17.179668+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:17.180360+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.180393+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.180753+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.180776+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:17.180787+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.180791+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.180795+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.180814+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.181014+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.181014+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.181026+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:17.181061+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.181412+00:00", "trade", 15.0852, 20.0]
["2026-08-27T19:59:17.181462+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.184963+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.185589+00:00", "trade", 15.09, 7.0]
["2026-08-27T19:59:17.185599+00:00", "trade", 15.09, 45.0]
["2026-08-27T19:59:17.185631+00:00", "trade", 15.09, 45.0]
["2026-08-27T19:59:17.471470+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.661080+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.790499+00:00", "trade", 15.085, 100.0]
["2026-08-27T19:59:17.791240+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.791645+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.803761+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.972417+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.972446+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:17.973192+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.008148+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.321918+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.332437+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.333203+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.411304+00:00", "trade", 15.0888, 1.0]
["2026-08-27T19:59:18.449615+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.449643+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.450367+00:00", "quote", 15.08, 15.09]
["2026-08-27T19:59:18.480917+00:00", "trade", 15.085, 56.0]
["2026-08-27T19:59:18.502432+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:18.502435+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502435+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502435+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502488+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502496+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502510+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502515+00:00", "trade", 15.09, 87.0]
["2026-08-27T19:59:18.502515+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502518+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:18.502518+00:00", "trade", 15.09, 2.0]
["2026-08-27T19:59:18.502520+00:00", "trade", 15.09, 212.0]
["2026-08-27T19:59:18.502522+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502525+00:00", "trade", 15.09, 33.0]
["2026-08-27T19:59:18.502527+00:00", "trade", 15.09, 2900.0]
["2026-08-27T19:59:18.502527+00:00", "trade", 15.09, 43.0]
["2026-08-27T19:59:18.502529+00:00", "trade", 15.09, 7.0]
["2026-08-27T19:59:18.502529+00:00", "trade", 15.09, 72.0]
["2026-08-27T19:59:18.502530+00:00", "trade", 15.09, 45.0]
["2026-08-27T19:59:18.502533+00:00", "trade", 15.09, 12.0]
["2026-08-27T19:59:18.502534+00:00", "trade", 15.09, 45.0]
["2026-08-27T19:59:18.502534+00:00", "trade", 15.09, 300.0]
["2026-08-27T19:59:18.502534+00:00", "trade", 15.09, 1200.0]
["2026-08-27T19:59:18.502536+00:00", "trade", 15.09, 2600.0]
["2026-08-27T19:59:18.502539+00:00", "trade", 15.09, 6.0]
["2026-08-27T19:59:18.502539+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502541+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502542+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502542+00:00", "trade", 15.09, 84.0]
["2026-08-27T19:59:18.502543+00:00", "trade", 15.09, 3.0]
["2026-08-27T19:59:18.502547+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502555+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502560+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502567+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502581+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502587+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502594+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502602+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502626+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:18.502651+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502680+00:00", "quote", 15.09, 15.09]
["2026-08-27T19:59:18.502701+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502751+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502758+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502769+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502774+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502776+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502788+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502794+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502794+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502795+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502796+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502809+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502818+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502914+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502946+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.502972+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.502979+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.503032+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.503075+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503089+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.503156+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503171+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503175+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503175+00:00", "trade", 15.09, 34.0]
["2026-08-27T19:59:18.503175+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503178+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503205+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.503211+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.503226+00:00", "trade", 15.0899, 26.0]
["2026-08-27T19:59:18.503325+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.503453+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:59:18.504483+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:18.504948+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:18.506996+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.507550+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.510378+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.510404+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.511550+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.517776+00:00", "trade", 15.095, 11.0]
["2026-08-27T19:59:18.520613+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.526955+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.526978+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.527728+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528479+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528548+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528572+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528609+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.528609+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528610+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:18.528612+00:00", "trade", 15.09, 24.0]
["2026-08-27T19:59:18.528616+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528623+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528630+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528637+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.528670+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.529094+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.534220+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.562210+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.562858+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.562882+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.594411+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.594440+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.662217+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.662833+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.662859+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.663034+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.663797+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.877838+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:18.879526+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:18.909047+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:19.050545+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.050921+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.050946+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.051473+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.054148+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.054173+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.365800+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.525208+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.644365+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.644405+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.644452+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.651591+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.889671+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:19.889972+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.890785+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.890813+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.891027+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:19.891201+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:19.891307+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.891353+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:59:19.891430+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:19.891509+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:19.891844+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:19.892170+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:19.892203+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:19.892796+00:00", "trade", 15.0925, 39.0]
["2026-08-27T19:59:19.893045+00:00", "trade", 15.09, 23.0]
["2026-08-27T19:59:19.893730+00:00", "trade", 15.0925, 177.0]
["2026-08-27T19:59:19.897349+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:19.906086+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:19.921199+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.921225+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.961220+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.961256+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:19.974331+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:19.991664+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.991716+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:19.991804+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:19.992455+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:19.992706+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.993185+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:19.993461+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.994057+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.994218+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.994907+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.994965+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.995763+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.995821+00:00", "trade", 15.095, 47.0]
["2026-08-27T19:59:19.997044+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.997845+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:19.997905+00:00", "trade", 15.095, 9.0]
["2026-08-27T19:59:19.999416+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:19.999877+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.004864+00:00", "trade", 15.095, 2445.0]
["2026-08-27T19:59:20.005303+00:00", "trade", 15.095, 1800.0]
["2026-08-27T19:59:20.006212+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.006253+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.006308+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.006683+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.006834+00:00", "trade", 15.095, 75.0]
["2026-08-27T19:59:20.008119+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.008121+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.008150+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.009433+00:00", "trade", 15.0934, 22.0]
["2026-08-27T19:59:20.010027+00:00", "trade", 15.1, 1301.0]
["2026-08-27T19:59:20.101725+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.111904+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.134275+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.164846+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.164872+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.165543+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.165648+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.197387+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.249386+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.250120+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.470116+00:00", "trade", 15.095, 7000.0]
["2026-08-27T19:59:20.470710+00:00", "trade", 15.0956, 35.0]
["2026-08-27T19:59:20.482010+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.482037+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.482764+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.483099+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.541693+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.542293+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.542392+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.545602+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.545604+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:20.545629+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.563037+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.607738+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.607765+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.663408+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.663442+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.665860+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.665887+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.884902+00:00", "trade", 15.095, 70.0]
["2026-08-27T19:59:20.885626+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:59:20.888764+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:20.918688+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:20.918725+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:20.921536+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:20.921537+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:21.088367+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:21.484869+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.146645+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.197616+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.197643+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.507100+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.512076+00:00", "trade", 15.095, 7.0]
["2026-08-27T19:59:22.518486+00:00", "trade", 15.095, 125.0]
["2026-08-27T19:59:22.523867+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:22.533049+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:22.536766+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.538479+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:22.624701+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:22.640864+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:22.652099+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:22.659518+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:22.664723+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:22.690762+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.690789+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.691585+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.803597+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.803603+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.803910+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.803935+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.804285+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:22.804773+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.815752+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.820431+00:00", "trade", 15.095, 90.0]
["2026-08-27T19:59:22.820838+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.831305+00:00", "trade", 15.095, 90.0]
["2026-08-27T19:59:22.844960+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:22.851317+00:00", "trade", 15.1, 85.0]
["2026-08-27T19:59:22.928012+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.928517+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.928544+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.964754+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:22.964779+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.041510+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.288983+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.771292+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.841394+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.842227+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:23.928180+00:00", "trade", 15.1, 50.0]
["2026-08-27T19:59:23.931132+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:23.982683+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:24.043585+00:00", "trade", 15.095, 1.0]
["2026-08-27T19:59:24.045906+00:00", "trade", 15.095, 21.0]
["2026-08-27T19:59:24.203310+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:24.203339+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:24.203402+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:24.205226+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:24.449015+00:00", "trade", 15.095, 4.0]
["2026-08-27T19:59:24.665239+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:24.887759+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:25.085312+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.216063+00:00", "trade", 15.09, 315.0]
["2026-08-27T19:59:25.216075+00:00", "trade", 15.09, 102.0]
["2026-08-27T19:59:25.325422+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.425002+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.449290+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.611647+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.654689+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.949316+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:25.970159+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:26.028698+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:27.065618+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:27.067465+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.069885+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:27.069886+00:00", "trade", 15.095, 115.0]
["2026-08-27T19:59:27.069913+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:27.070580+00:00", "trade", 15.09, 11.0]
["2026-08-27T19:59:27.070589+00:00", "trade", 15.09, 200.0]
["2026-08-27T19:59:27.070592+00:00", "trade", 15.09, 105.0]
["2026-08-27T19:59:27.070596+00:00", "trade", 15.09, 269.0]
["2026-08-27T19:59:27.070605+00:00", "trade", 15.09, 124.0]
["2026-08-27T19:59:27.070614+00:00", "trade", 15.09, 176.0]
["2026-08-27T19:59:27.071857+00:00", "trade", 15.1, 85.0]
["2026-08-27T19:59:27.073934+00:00", "trade", 15.09, 5.0]
["2026-08-27T19:59:27.073966+00:00", "trade", 15.09, 4.0]
["2026-08-27T19:59:27.077983+00:00", "trade", 15.09, 7.0]
["2026-08-27T19:59:27.077996+00:00", "trade", 15.09, 126.0]
["2026-08-27T19:59:27.078001+00:00", "trade", 15.09, 233.0]
["2026-08-27T19:59:27.107007+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.107102+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.113048+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:27.115612+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:27.489249+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.703943+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.790071+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.884125+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.899515+00:00", "trade", 15.09, 90.0]
["2026-08-27T19:59:27.985820+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.986513+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:27.989454+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:28.342482+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:28.343166+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:28.621594+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:28.792228+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:28.967067+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:29.013734+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:29.013900+00:00", "trade", 15.095, 4.0]
["2026-08-27T19:59:29.015050+00:00", "trade", 15.095, 30.0]
["2026-08-27T19:59:29.018059+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:29.022462+00:00", "trade", 15.1, 115.0]
["2026-08-27T19:59:29.489270+00:00", "trade", 15.09, 1.0]
["2026-08-27T19:59:29.603243+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:30.342439+00:00", "trade", 15.095, 10.0]
["2026-08-27T19:59:31.365354+00:00", "trade", 15.09, 80.0]
["2026-08-27T19:59:31.365423+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.365430+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.431734+00:00", "trade", 15.095, 132.0]
["2026-08-27T19:59:31.434324+00:00", "trade", 15.095, 391.0]
["2026-08-27T19:59:31.451410+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:31.590397+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.590435+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.592367+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:31.592421+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.592495+00:00", "trade", 15.095, 400.0]
["2026-08-27T19:59:31.592546+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:31.593007+00:00", "trade", 15.0934, 20.0]
["2026-08-27T19:59:31.597497+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:31.599195+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:31.599259+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.599874+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:31.602353+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.604579+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.609021+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.611276+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.614078+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.617215+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.619637+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.630633+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.695976+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.705009+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.746762+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.747088+00:00", "trade", 15.095, 13.0]
["2026-08-27T19:59:31.747313+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.748126+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:31.748519+00:00", "trade", 15.095, 28.0]
["2026-08-27T19:59:31.775914+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.803831+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:31.883397+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:32.358643+00:00", "trade", 15.095, 7.0]
["2026-08-27T19:59:32.437185+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:32.744411+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:32.745062+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:32.745092+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.114460+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.121624+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:33.122862+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:33.144612+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.144648+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.144675+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.145325+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.145352+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.346678+00:00", "trade", 15.091, 329.0]
["2026-08-27T19:59:33.362702+00:00", "trade", 15.095, 85.0]
["2026-08-27T19:59:33.363972+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.365297+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:33.365724+00:00", "trade", 15.095, 26.0]
["2026-08-27T19:59:33.365793+00:00", "trade", 15.095, 68.0]
["2026-08-27T19:59:33.388280+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:33.388352+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.426966+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:33.426996+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.512880+00:00", "trade", 15.095, 14.0]
["2026-08-27T19:59:33.748317+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:33.868898+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.107438+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.265023+00:00", "trade", 15.095, 90.0]
["2026-08-27T19:59:34.323214+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:34.389400+00:00", "trade", 15.09, 192.0]
["2026-08-27T19:59:34.389411+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:34.389415+00:00", "trade", 15.09, 8.0]
["2026-08-27T19:59:34.389465+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.391788+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.477773+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:34.477842+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.648731+00:00", "trade", 15.09, 62.0]
["2026-08-27T19:59:34.648774+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.648781+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.649295+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.649321+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.649810+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:34.931400+00:00", "trade", 15.095, 27.0]
["2026-08-27T19:59:34.932183+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:34.932409+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:34.933287+00:00", "trade", 15.095, 18.0]
["2026-08-27T19:59:34.936562+00:00", "trade", 15.095, 36.0]
["2026-08-27T19:59:35.008028+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:35.008760+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:35.008761+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:35.010265+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:35.019834+00:00", "trade", 15.1, 700.0]
["2026-08-27T19:59:35.079129+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.079158+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.160066+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:35.243098+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:35.274477+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.401506+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:35.401575+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.434692+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.435663+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.605866+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.605902+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:35.704067+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:36.293003+00:00", "trade", 15.095, 45.0]
["2026-08-27T19:59:36.293535+00:00", "trade", 15.095, 155.0]
["2026-08-27T19:59:36.293998+00:00", "trade", 15.095, 45.0]
["2026-08-27T19:59:36.294094+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:36.294699+00:00", "trade", 15.0948, 20.0]
["2026-08-27T19:59:36.428041+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:36.467674+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:36.675893+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:36.784543+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:36.829384+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:36.932473+00:00", "trade", 15.095, 5.0]
["2026-08-27T19:59:37.369063+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.369694+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.373993+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.378230+00:00", "trade", 15.095, 78.0]
["2026-08-27T19:59:37.378859+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.379558+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:37.469687+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.531183+00:00", "trade", 15.0913, 3.0]
["2026-08-27T19:59:37.547384+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.547412+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.555703+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.989526+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.989554+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.989600+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.990249+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:37.990255+00:00", "trade", 15.09, 34.0]
["2026-08-27T19:59:37.990330+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.990361+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:37.990890+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:37.991750+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.092679+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:38.095101+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:38.164383+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:38.213033+00:00", "trade", 15.095, 1.0]
["2026-08-27T19:59:38.213300+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.281185+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:38.281227+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.318001+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.445814+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.596387+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.597163+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.743405+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.743442+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.743470+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.744217+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.844784+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.845520+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:38.919123+00:00", "trade", 15.095, 44.0]
["2026-08-27T19:59:38.949836+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:38.950355+00:00", "trade", 15.095, 56.0]
["2026-08-27T19:59:38.950357+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:38.950358+00:00", "trade", 15.095, 25.0]
["2026-08-27T19:59:39.298387+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:39.299177+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:39.312951+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:39.394846+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:39.483176+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:39.484175+00:00", "trade", 15.095, 99.0]
["2026-08-27T19:59:39.485097+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:39.485856+00:00", "trade", 15.1, 32.0]
["2026-08-27T19:59:39.486059+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:39.486840+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:39.719757+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:39.724426+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:39.724714+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:39.725008+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:39.885983+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:59:40.146636+00:00", "trade", 15.095, 90.0]
["2026-08-27T19:59:40.523406+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.529402+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:40.674945+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:40.680201+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.681053+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.712015+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:40.716353+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:40.716794+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:40.716816+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:40.716825+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.716829+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:40.716833+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.716843+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.716851+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:40.716851+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.716853+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.716853+00:00", "trade", 15.1, 93.0]
["2026-08-27T19:59:40.716885+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:40.716901+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.716929+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.716931+00:00", "trade", 15.1, 19.0]
["2026-08-27T19:59:40.716936+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.716999+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.717000+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.717009+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.717429+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:40.717431+00:00", "trade", 15.1, 197.0]
["2026-08-27T19:59:40.717438+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.717466+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.717807+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:40.717810+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:40.717810+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:59:40.717810+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:40.717814+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.717862+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719448+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719639+00:00", "trade", 15.1, 203.0]
["2026-08-27T19:59:40.719639+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719641+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719642+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:40.719643+00:00", "trade", 15.1, 500.0]
["2026-08-27T19:59:40.719646+00:00", "trade", 15.1, 10.0]
["2026-08-27T19:59:40.719646+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719647+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:40.719651+00:00", "trade", 15.1, 180.0]
["2026-08-27T19:59:40.719651+00:00", "trade", 15.1, 7.0]
["2026-08-27T19:59:40.719655+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719656+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:40.719658+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719658+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719660+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719662+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719664+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719666+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719666+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719669+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719670+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719673+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719675+00:00", "trade", 15.1, 1400.0]
["2026-08-27T19:59:40.719675+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719678+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719678+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719680+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719682+00:00", "trade", 15.1, 30.0]
["2026-08-27T19:59:40.719682+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719685+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719685+00:00", "trade", 15.1, 65.0]
["2026-08-27T19:59:40.719689+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719690+00:00", "trade", 15.1, 5.0]
["2026-08-27T19:59:40.719692+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719692+00:00", "trade", 15.1, 76.0]
["2026-08-27T19:59:40.719695+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719696+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:40.719698+00:00", "trade", 15.1, 35.0]
["2026-08-27T19:59:40.719699+00:00", "trade", 15.1, 90.0]
["2026-08-27T19:59:40.719699+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:40.719701+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719703+00:00", "trade", 15.1, 98.0]
["2026-08-27T19:59:40.719704+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:40.719707+00:00", "trade", 15.1, 188.0]
["2026-08-27T19:59:40.719707+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719714+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719720+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719726+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719733+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719739+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719745+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719751+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719757+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719764+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719770+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719776+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719790+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719796+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719802+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719809+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719822+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719829+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719835+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719849+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719856+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719863+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719869+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719876+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719882+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719888+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719895+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719901+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719907+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719913+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719920+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719927+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719934+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719940+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719947+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.719953+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.720197+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.720308+00:00", "trade", 15.0978, 20.0]
["2026-08-27T19:59:40.720911+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.720919+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.723355+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:40.724010+00:00", "trade", 15.1, 4.0]
["2026-08-27T19:59:40.724284+00:00", "trade", 15.1, 500.0]
["2026-08-27T19:59:40.751636+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:40.751642+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:40.752006+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.753002+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:40.830609+00:00", "trade", 15.095, 300.0]
["2026-08-27T19:59:41.056013+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:41.073786+00:00", "trade", 15.1, 13.0]
["2026-08-27T19:59:41.073869+00:00", "trade", 15.1, 86.0]
["2026-08-27T19:59:41.074400+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:41.149047+00:00", "trade", 15.1, 64.0]
["2026-08-27T19:59:41.149110+00:00", "trade", 15.1, 26.0]
["2026-08-27T19:59:41.149465+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:41.149641+00:00", "trade", 15.0995, 20.0]
["2026-08-27T19:59:41.160748+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:41.193972+00:00", "trade", 15.095, 30.0]
["2026-08-27T19:59:41.194028+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:41.194933+00:00", "trade", 15.095, 1.0]
["2026-08-27T19:59:41.196232+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:41.248241+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:41.297327+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:41.443776+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:41.445285+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:41.492818+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:59:41.494130+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:41.550025+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:41.550713+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:41.602814+00:00", "trade", 15.095, 99.0]
["2026-08-27T19:59:41.603695+00:00", "trade", 15.095, 72.0]
["2026-08-27T19:59:41.604276+00:00", "trade", 15.095, 101.0]
["2026-08-27T19:59:41.604474+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:41.846701+00:00", "trade", 15.09, 10.0]
["2026-08-27T19:59:42.405215+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:42.405254+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:42.421556+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:42.577398+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:42.577872+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:42.734513+00:00", "trade", 15.095, 3.0]
["2026-08-27T19:59:43.246170+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:43.246945+00:00", "trade", 15.095, 150.0]
["2026-08-27T19:59:43.296185+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:43.534034+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:43.534095+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:43.562745+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.562783+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.564638+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.564664+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.571368+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:43.571380+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:43.572535+00:00", "trade", 15.1, 74.0]
["2026-08-27T19:59:43.572601+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:43.572671+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:43.572746+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:43.572813+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:43.572875+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:59:43.572947+00:00", "trade", 15.1, 50.0]
["2026-08-27T19:59:43.573013+00:00", "trade", 15.1, 76.0]
["2026-08-27T19:59:43.573081+00:00", "trade", 15.1, 51.0]
["2026-08-27T19:59:43.575363+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.602879+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.607004+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.617710+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.619054+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:43.627116+00:00", "trade", 15.095, 2696.0]
["2026-08-27T19:59:43.680198+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:43.690719+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:43.698960+00:00", "trade", 15.095, 564.0]
["2026-08-27T19:59:43.763850+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:44.047560+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.047599+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.107720+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.119876+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:44.465556+00:00", "trade", 15.095, 28.0]
["2026-08-27T19:59:44.465570+00:00", "trade", 15.095, 18.0]
["2026-08-27T19:59:44.618237+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:44.880981+00:00", "trade", 15.09, 100.0]
["2026-08-27T19:59:44.881022+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.881049+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.881111+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.881582+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.882446+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:44.882470+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.041841+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.052459+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:45.053045+00:00", "trade", 15.0955, 20.0]
["2026-08-27T19:59:45.059076+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.066334+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.107954+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.107984+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.109353+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:45.109413+00:00", "trade", 15.1, 25.0]
["2026-08-27T19:59:45.109631+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:45.125298+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.125332+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.125340+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.127871+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.134213+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.134214+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:45.134252+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.136243+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:45.359183+00:00", "trade", 15.095, 4.0]
["2026-08-27T19:59:45.530131+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:45.794602+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:45.802666+00:00", "trade", 15.095, 431.0]
["2026-08-27T19:59:46.036181+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.036408+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:46.036470+00:00", "trade", 15.095, 1073.0]
["2026-08-27T19:59:46.105712+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.106622+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.160086+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.161003+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.170982+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:46.172192+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.220721+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.220722+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:46.224054+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.375401+00:00", "trade", 15.1, 103.0]
["2026-08-27T19:59:46.429364+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429365+00:00", "trade", 15.1, 114.0]
["2026-08-27T19:59:46.429366+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:46.429367+00:00", "trade", 15.1, 38.0]
["2026-08-27T19:59:46.429368+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:46.429371+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429372+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:46.429373+00:00", "trade", 15.1, 248.0]
["2026-08-27T19:59:46.429385+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429391+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429398+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429404+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429430+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.429839+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:46.429909+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.430190+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:46.430190+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.430221+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.478574+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.478842+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.479092+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.490688+00:00", "trade", 15.1, 169.0]
["2026-08-27T19:59:46.498958+00:00", "trade", 15.095, 102.0]
["2026-08-27T19:59:46.519385+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.530780+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.537880+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.545436+00:00", "trade", 15.095, 45.0]
["2026-08-27T19:59:46.604755+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.604970+00:00", "trade", 15.095, 113.0]
["2026-08-27T19:59:46.613498+00:00", "trade", 15.095, 2.0]
["2026-08-27T19:59:46.623900+00:00", "trade", 15.1, 20.0]
["2026-08-27T19:59:46.627638+00:00", "trade", 15.095, 173.0]
["2026-08-27T19:59:46.765073+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:46.765106+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.879187+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.911719+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.911726+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:46.919325+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.919886+00:00", "trade", 15.095, 27.0]
["2026-08-27T19:59:46.919913+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:46.919938+00:00", "trade", 15.095, 158.0]
["2026-08-27T19:59:47.018607+00:00", "trade", 15.1, 9.0]
["2026-08-27T19:59:47.018675+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.020055+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.036456+00:00", "trade", 15.095, 600.0]
["2026-08-27T19:59:47.037059+00:00", "trade", 15.097, 20.0]
["2026-08-27T19:59:47.256953+00:00", "trade", 15.095, 55.0]
["2026-08-27T19:59:47.261845+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.264260+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.268135+00:00", "trade", 15.1, 4.0]
["2026-08-27T19:59:47.275129+00:00", "trade", 15.1, 12.0]
["2026-08-27T19:59:47.275164+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.280132+00:00", "trade", 15.095, 106.0]
["2026-08-27T19:59:47.280174+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.346720+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:47.348300+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.348784+00:00", "trade", 15.095, 200.0]
["2026-08-27T19:59:47.553094+00:00", "trade", 15.095, 7.0]
["2026-08-27T19:59:47.582257+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:47.582269+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:47.584158+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.614192+00:00", "trade", 15.09, 13.0]
["2026-08-27T19:59:47.705019+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.810195+00:00", "trade", 15.1, 12.0]
["2026-08-27T19:59:47.810228+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.811996+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:47.851586+00:00", "trade", 15.095, 13.0]
["2026-08-27T19:59:47.908578+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:47.909340+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:47.909573+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:47.910311+00:00", "trade", 15.1, 25.0]
["2026-08-27T19:59:47.910366+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:47.910427+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:47.987517+00:00", "trade", 15.095, 100.0]
["2026-08-27T19:59:47.987707+00:00", "trade", 15.095, 14.0]
["2026-08-27T19:59:48.000788+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.020780+00:00", "trade", 15.095, 1.0]
["2026-08-27T19:59:48.034450+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143681+00:00", "trade", 15.1, 51.0]
["2026-08-27T19:59:48.143741+00:00", "trade", 15.1, 1223.0]
["2026-08-27T19:59:48.143741+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143742+00:00", "trade", 15.1, 10.0]
["2026-08-27T19:59:48.143743+00:00", "trade", 15.1, 8.0]
["2026-08-27T19:59:48.143745+00:00", "trade", 15.1, 88.0]
["2026-08-27T19:59:48.143748+00:00", "trade", 15.1, 500.0]
["2026-08-27T19:59:48.143749+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:48.143749+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143752+00:00", "trade", 15.1, 10.0]
["2026-08-27T19:59:48.143752+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:48.143756+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:48.143757+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:48.143759+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143759+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:48.143765+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143765+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143767+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143767+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143770+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143772+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143772+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143776+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143776+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143776+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143780+00:00", "trade", 15.1, 50.0]
["2026-08-27T19:59:48.143780+00:00", "trade", 15.1, 33.0]
["2026-08-27T19:59:48.143783+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.143783+00:00", "trade", 15.1, 421.0]
["2026-08-27T19:59:48.143783+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143788+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:48.143788+00:00", "trade", 15.1, 4.0]
["2026-08-27T19:59:48.143790+00:00", "trade", 15.1, 61.0]
["2026-08-27T19:59:48.143790+00:00", "trade", 15.1, 14.0]
["2026-08-27T19:59:48.143795+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:48.143795+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:48.143797+00:00", "trade", 15.1, 300.0]
["2026-08-27T19:59:48.143797+00:00", "trade", 15.1, 2300.0]
["2026-08-27T19:59:48.143797+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143802+00:00", "trade", 15.1, 89.0]
["2026-08-27T19:59:48.143810+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143813+00:00", "trade", 15.1, 150.0]
["2026-08-27T19:59:48.143816+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143819+00:00", "trade", 15.1, 162.0]
["2026-08-27T19:59:48.143822+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143827+00:00", "trade", 15.1, 99.0]
["2026-08-27T19:59:48.143829+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143830+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:48.143830+00:00", "trade", 15.1, 16.0]
["2026-08-27T19:59:48.143832+00:00", "trade", 15.1, 83.0]
["2026-08-27T19:59:48.143833+00:00", "trade", 15.1, 417.0]
["2026-08-27T19:59:48.143835+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143841+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143848+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143854+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143860+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143866+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143887+00:00", "quote", 15.09, 15.1]
["2026-08-27T19:59:48.143893+00:00", "quote", 15.09, 15.11]
["2026-08-27T19:59:48.143920+00:00", "quote", 15.09, 15.11]
["2026-08-27T19:59:48.143927+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143934+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143940+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143947+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143954+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143960+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143966+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143973+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143980+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143987+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143993+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.143999+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144014+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144106+00:00", "trade", 15.1, 78.0]
["2026-08-27T19:59:48.144123+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144208+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144214+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144244+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.144359+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.144428+00:00", "trade", 15.1, 705.0]
["2026-08-27T19:59:48.144429+00:00", "trade", 15.1, 400.0]
["2026-08-27T19:59:48.144431+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:48.144432+00:00", "trade", 15.1, 58.0]
["2026-08-27T19:59:48.144624+00:00", "trade", 15.0995, 20.0]
["2026-08-27T19:59:48.145248+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.145290+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145291+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145298+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145322+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145328+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145407+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145414+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.145446+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.146955+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.151268+00:00", "trade", 15.105, 127.0]
["2026-08-27T19:59:48.151770+00:00", "trade", 15.105, 127.0]
["2026-08-27T19:59:48.152055+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:59:48.152842+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:59:48.153526+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.153557+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.153568+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.153597+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.153730+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:59:48.154573+00:00", "trade", 15.105, 150.0]
["2026-08-27T19:59:48.154608+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.154673+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.154779+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.161271+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:48.161856+00:00", "trade", 15.1007, 20.0]
["2026-08-27T19:59:48.175343+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.175350+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.195965+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.195992+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.206665+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.275443+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.276593+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.276619+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.277482+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.327438+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.327465+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.328436+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.328527+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.337660+00:00", "trade", 15.105, 2.0]
["2026-08-27T19:59:48.340724+00:00", "trade", 15.105, 3.0]
["2026-08-27T19:59:48.372803+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.393787+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.393918+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.393943+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.394401+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.471730+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.516262+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:48.652085+00:00", "trade", 15.105, 129.0]
["2026-08-27T19:59:48.677447+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:48.677509+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:48.691684+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.691714+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.949841+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.949883+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.950449+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.950475+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:48.991529+00:00", "trade", 15.105, 193.0]
["2026-08-27T19:59:49.026019+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.026026+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.026049+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.106731+00:00", "trade", 15.1, 94.0]
["2026-08-27T19:59:49.106799+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.128022+00:00", "trade", 15.11, 45.0]
["2026-08-27T19:59:49.128425+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:49.128736+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:49.128736+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.128738+00:00", "trade", 15.1, 39.0]
["2026-08-27T19:59:49.128748+00:00", "trade", 15.1, 71.0]
["2026-08-27T19:59:49.128810+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.133097+00:00", "trade", 15.105, 89.0]
["2026-08-27T19:59:49.133307+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.134121+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:49.134331+00:00", "trade", 15.105, 122.0]
["2026-08-27T19:59:49.137707+00:00", "trade", 15.105, 16.0]
["2026-08-27T19:59:49.142143+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.142170+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.142968+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.144635+00:00", "trade", 15.105, 2.0]
["2026-08-27T19:59:49.341365+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:49.343957+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:49.346449+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:49.369951+00:00", "trade", 15.105, 8.0]
["2026-08-27T19:59:49.424748+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.433271+00:00", "trade", 15.105, 3.0]
["2026-08-27T19:59:49.451194+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.454808+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.460436+00:00", "trade", 15.105, 5.0]
["2026-08-27T19:59:49.460488+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.714325+00:00", "trade", 15.11, 51.0]
["2026-08-27T19:59:49.734029+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:49.747347+00:00", "trade", 15.105, 3.0]
["2026-08-27T19:59:49.781722+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:49.781777+00:00", "trade", 15.11, 4.0]
["2026-08-27T19:59:49.781849+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:49.781917+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:49.781966+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:49.782031+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:49.782085+00:00", "trade", 15.11, 26.0]
["2026-08-27T19:59:49.782139+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.845765+00:00", "trade", 15.105, 1.0]
["2026-08-27T19:59:49.882492+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.882519+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:49.882918+00:00", "trade", 15.11, 90.0]
["2026-08-27T19:59:49.883340+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:49.883342+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.008164+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.008290+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:50.022445+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:50.049447+00:00", "trade", 15.1, 49.0]
["2026-08-27T19:59:50.066643+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:50.072958+00:00", "trade", 15.105, 84.0]
["2026-08-27T19:59:50.282171+00:00", "trade", 15.1, 28.0]
["2026-08-27T19:59:50.284221+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:50.366956+00:00", "trade", 15.11, 17.0]
["2026-08-27T19:59:50.422948+00:00", "trade", 15.105, 12.0]
["2026-08-27T19:59:50.561152+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.579008+00:00", "trade", 15.1, 161.0]
["2026-08-27T19:59:50.579010+00:00", "trade", 15.1, 84.0]
["2026-08-27T19:59:50.579011+00:00", "trade", 15.1, 1288.0]
["2026-08-27T19:59:50.579067+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.579074+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:50.579075+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.579084+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.579105+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.579622+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.581906+00:00", "trade", 15.1, 36.0]
["2026-08-27T19:59:50.586627+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.604509+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.609877+00:00", "trade", 15.105, 300.0]
["2026-08-27T19:59:50.611559+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.783695+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:50.783761+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.785006+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.819721+00:00", "trade", 15.105, 83.0]
["2026-08-27T19:59:50.819833+00:00", "trade", 15.11, 200.0]
["2026-08-27T19:59:50.821092+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:50.903945+00:00", "trade", 15.1, 60.0]
["2026-08-27T19:59:51.011608+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:51.068007+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.069538+00:00", "trade", 15.105, 1063.0]
["2026-08-27T19:59:51.188463+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:51.188498+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.258668+00:00", "trade", 15.1, 109.0]
["2026-08-27T19:59:51.258668+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.258700+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.258707+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.308635+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.309224+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.314537+00:00", "trade", 15.11, 3.0]
["2026-08-27T19:59:51.359416+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:51.363670+00:00", "trade", 15.105, 1.0]
["2026-08-27T19:59:51.916475+00:00", "trade", 15.1, 75.0]
["2026-08-27T19:59:51.916549+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.962901+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:51.964637+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.169234+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:52.205039+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.382189+00:00", "trade", 15.1, 85.0]
["2026-08-27T19:59:52.382258+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.403324+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.484171+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:52.484201+00:00", "trade", 15.105, 1400.0]
["2026-08-27T19:59:52.544957+00:00", "trade", 15.105, 82.0]
["2026-08-27T19:59:52.545017+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:52.545019+00:00", "trade", 15.105, 49.0]
["2026-08-27T19:59:52.545380+00:00", "trade", 15.105, 97.0]
["2026-08-27T19:59:52.550429+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.555041+00:00", "trade", 15.1, 107.0]
["2026-08-27T19:59:52.555108+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.556462+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.557633+00:00", "trade", 15.1, 396.0]
["2026-08-27T19:59:52.557633+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.557634+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:52.557635+00:00", "trade", 15.1, 503.0]
["2026-08-27T19:59:52.557647+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.557670+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.559468+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.569092+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.686429+00:00", "trade", 15.105, 21.0]
["2026-08-27T19:59:52.690404+00:00", "trade", 15.1, 2.0]
["2026-08-27T19:59:52.690476+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.691723+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.709851+00:00", "trade", 15.1, 24.0]
["2026-08-27T19:59:52.709852+00:00", "trade", 15.1, 76.0]
["2026-08-27T19:59:52.709857+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.709884+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.850930+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.850962+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.910583+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:52.910927+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:52.910967+00:00", "trade", 15.105, 1300.0]
["2026-08-27T19:59:52.981598+00:00", "trade", 15.105, 16.0]
["2026-08-27T19:59:53.088118+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:53.095371+00:00", "trade", 15.1, 34.0]
["2026-08-27T19:59:53.095371+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:53.095373+00:00", "trade", 15.105, 66.0]
["2026-08-27T19:59:53.095609+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.096192+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.099977+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:53.105622+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.151855+00:00", "trade", 15.1, 22.0]
["2026-08-27T19:59:53.151900+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.153873+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.186634+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:53.186702+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.189299+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.275878+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.278598+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.278599+00:00", "trade", 15.1, 87.0]
["2026-08-27T19:59:53.278629+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.288140+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.288721+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:53.306032+00:00", "trade", 15.1, 1.0]
["2026-08-27T19:59:53.306066+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.505513+00:00", "trade", 15.1, 36.0]
["2026-08-27T19:59:53.505546+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.505552+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.506957+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.557708+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:53.567009+00:00", "trade", 15.105, 63.0]
["2026-08-27T19:59:53.568300+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.603780+00:00", "trade", 15.105, 204.0]
["2026-08-27T19:59:53.687405+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.728896+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.728897+00:00", "trade", 15.1, 270.0]
["2026-08-27T19:59:53.728930+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.730392+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:53.758972+00:00", "trade", 15.1, 200.0]
["2026-08-27T19:59:53.759267+00:00", "trade", 15.1, 275.0]
["2026-08-27T19:59:53.968708+00:00", "trade", 15.1037, 23.0]
["2026-08-27T19:59:54.103510+00:00", "trade", 15.105, 5.0]
["2026-08-27T19:59:54.111127+00:00", "trade", 15.105, 52.0]
["2026-08-27T19:59:54.113637+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:54.135622+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.146180+00:00", "trade", 15.1, 751.0]
["2026-08-27T19:59:54.146180+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.146181+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:54.146183+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:54.146184+00:00", "trade", 15.1, 412.0]
["2026-08-27T19:59:54.146187+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.146201+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.146212+00:00", "trade", 15.1, 121.0]
["2026-08-27T19:59:54.146212+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.146219+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.147604+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.352603+00:00", "trade", 15.105, 2.0]
["2026-08-27T19:59:54.462924+00:00", "trade", 15.1, 18.0]
["2026-08-27T19:59:54.462924+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.462957+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.464954+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.535035+00:00", "trade", 15.1, 35.0]
["2026-08-27T19:59:54.535070+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.544418+00:00", "trade", 15.1, 9.0]
["2026-08-27T19:59:54.544487+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.544494+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.549317+00:00", "trade", 15.11, 82.0]
["2026-08-27T19:59:54.549321+00:00", "trade", 15.11, 69.0]
["2026-08-27T19:59:54.549355+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.550173+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.572623+00:00", "trade", 15.1, 3.0]
["2026-08-27T19:59:54.574962+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:54.625757+00:00", "trade", 15.11, 1891.0]
["2026-08-27T19:59:54.626345+00:00", "trade", 15.1041, 24.0]
["2026-08-27T19:59:54.628074+00:00", "trade", 15.105, 74.0]
["2026-08-27T19:59:54.631231+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.631235+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.695232+00:00", "trade", 15.105, 126.0]
["2026-08-27T19:59:54.696157+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.696292+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.696317+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.696401+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.696435+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.696521+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:54.697667+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:54.702271+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:54.702532+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:54.764106+00:00", "trade", 15.105, 8.0]
["2026-08-27T19:59:54.829685+00:00", "trade", 15.105, 10.0]
["2026-08-27T19:59:54.982507+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:54.982578+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.982603+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.986817+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:54.995828+00:00", "trade", 15.105, 83.0]
["2026-08-27T19:59:55.001376+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.001423+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.001453+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.028964+00:00", "trade", 15.1, 6.0]
["2026-08-27T19:59:55.034663+00:00", "trade", 15.105, 9.0]
["2026-08-27T19:59:55.095801+00:00", "trade", 15.1, 299.0]
["2026-08-27T19:59:55.095802+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.107073+00:00", "trade", 15.1, 64.0]
["2026-08-27T19:59:55.107073+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.107075+00:00", "trade", 15.1, 25.0]
["2026-08-27T19:59:55.107076+00:00", "trade", 15.1, 168.0]
["2026-08-27T19:59:55.107087+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.107110+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.110549+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.184770+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.188164+00:00", "trade", 15.11, 77.0]
["2026-08-27T19:59:55.194329+00:00", "trade", 15.105, 5.0]
["2026-08-27T19:59:55.261961+00:00", "trade", 15.1, 310.0]
["2026-08-27T19:59:55.262380+00:00", "trade", 15.1, 100.0]
["2026-08-27T19:59:55.262446+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.263086+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.264578+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.264607+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.268152+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.268425+00:00", "trade", 15.11, 23.0]
["2026-08-27T19:59:55.268438+00:00", "trade", 15.11, 29.0]
["2026-08-27T19:59:55.268866+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.309342+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.356890+00:00", "trade", 15.1, 70.0]
["2026-08-27T19:59:55.356890+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.356891+00:00", "trade", 15.1, 17.0]
["2026-08-27T19:59:55.356924+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.358270+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.358301+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.368767+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.383161+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.383180+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.383484+00:00", "trade", 15.11, 69.0]
["2026-08-27T19:59:55.383493+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.383497+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.383501+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.383510+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.383520+00:00", "trade", 15.11, 200.0]
["2026-08-27T19:59:55.383524+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.383576+00:00", "trade", 15.105, 131.0]
["2026-08-27T19:59:55.383604+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:55.383622+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.389103+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.389130+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.389916+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.434712+00:00", "trade", 15.105, 1300.0]
["2026-08-27T19:59:55.457825+00:00", "trade", 15.105, 102.0]
["2026-08-27T19:59:55.463477+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:55.466631+00:00", "trade", 15.11, 200.0]
["2026-08-27T19:59:55.466655+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:55.497710+00:00", "trade", 15.105, 300.0]
["2026-08-27T19:59:55.618972+00:00", "trade", 15.105, 102.0]
["2026-08-27T19:59:55.624831+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:55.761702+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:55.819651+00:00", "trade", 15.105, 132.0]
["2026-08-27T19:59:55.850995+00:00", "trade", 15.105, 400.0]
["2026-08-27T19:59:55.883136+00:00", "trade", 15.105, 8.0]
["2026-08-27T19:59:55.984075+00:00", "trade", 15.105, 102.0]
["2026-08-27T19:59:56.184710+00:00", "trade", 15.105, 132.0]
["2026-08-27T19:59:56.201387+00:00", "trade", 15.1, 9.0]
["2026-08-27T19:59:56.222196+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.224317+00:00", "trade", 15.11, 199.0]
["2026-08-27T19:59:56.385373+00:00", "trade", 15.105, 126.0]
["2026-08-27T19:59:56.385771+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.385798+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.462711+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:56.462722+00:00", "trade", 15.11, 43.0]
["2026-08-27T19:59:56.462778+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.481518+00:00", "trade", 15.1053, 20.0]
["2026-08-27T19:59:56.482958+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.487103+00:00", "trade", 15.11, 57.0]
["2026-08-27T19:59:56.487110+00:00", "trade", 15.11, 20.0]
["2026-08-27T19:59:56.550277+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.551135+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.551162+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.551774+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.551801+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.554616+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.554617+00:00", "trade", 15.11, 849.0]
["2026-08-27T19:59:56.554638+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.554645+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.555939+00:00", "trade", 15.105, 114.0]
["2026-08-27T19:59:56.556059+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.568399+00:00", "trade", 15.105, 100.0]
["2026-08-27T19:59:56.622311+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.629748+00:00", "trade", 15.1, 67.0]
["2026-08-27T19:59:56.661848+00:00", "trade", 15.11, 13.0]
["2026-08-27T19:59:56.662700+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:56.665455+00:00", "trade", 15.11, 40.0]
["2026-08-27T19:59:56.695049+00:00", "trade", 15.105, 5.0]
["2026-08-27T19:59:56.695305+00:00", "trade", 15.11, 74.0]
["2026-08-27T19:59:56.695370+00:00", "trade", 15.11, 4.0]
["2026-08-27T19:59:56.695441+00:00", "trade", 15.11, 4.0]
["2026-08-27T19:59:56.695503+00:00", "trade", 15.11, 26.0]
["2026-08-27T19:59:56.695562+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:56.695622+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:56.695684+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:56.695696+00:00", "trade", 15.11, 2.0]
["2026-08-27T19:59:56.695777+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:56.695832+00:00", "trade", 15.11, 5.0]
["2026-08-27T19:59:56.696677+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.696709+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.696861+00:00", "trade", 15.105, 127.0]
["2026-08-27T19:59:56.697639+00:00", "trade", 15.105, 152.0]
["2026-08-27T19:59:56.724369+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:56.725131+00:00", "trade", 15.105, 149.0]
["2026-08-27T19:59:56.732797+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.733545+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:56.734713+00:00", "trade", 15.105, 252.0]
["2026-08-27T19:59:56.735812+00:00", "trade", 15.105, 188.0]
["2026-08-27T19:59:56.736854+00:00", "trade", 15.105, 252.0]
["2026-08-27T19:59:56.763513+00:00", "trade", 15.11, 51.0]
["2026-08-27T19:59:56.763514+00:00", "trade", 15.11, 15.0]
["2026-08-27T19:59:56.763548+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.764123+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.764130+00:00", "trade", 15.105, 126.0]
["2026-08-27T19:59:56.764305+00:00", "trade", 15.105, 126.0]
["2026-08-27T19:59:56.764497+00:00", "trade", 15.105, 252.0]
["2026-08-27T19:59:56.764857+00:00", "trade", 15.105, 144.0]
["2026-08-27T19:59:56.765535+00:00", "trade", 15.105, 131.0]
["2026-08-27T19:59:56.864557+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:56.864557+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.864588+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.864595+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.965513+00:00", "trade", 15.11, 47.0]
["2026-08-27T19:59:56.965513+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:56.965516+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:56.965516+00:00", "trade", 15.11, 12.0]
["2026-08-27T19:59:56.965550+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:56.965560+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:56.966247+00:00", "trade", 15.11, 63.0]
["2026-08-27T19:59:56.966247+00:00", "trade", 15.11, 12.0]
["2026-08-27T19:59:56.966248+00:00", "trade", 15.11, 1000.0]
["2026-08-27T19:59:56.966250+00:00", "trade", 15.11, 1000.0]
["2026-08-27T19:59:56.966255+00:00", "trade", 15.11, 1500.0]
["2026-08-27T19:59:56.966255+00:00", "trade", 15.11, 1229.0]
["2026-08-27T19:59:56.966267+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966274+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966296+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966303+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966796+00:00", "trade", 15.11, 11.0]
["2026-08-27T19:59:56.966796+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966821+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966829+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966835+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.966848+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.968483+00:00", "trade", 15.11, 189.0]
["2026-08-27T19:59:56.968483+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:56.968485+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:56.968490+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:56.968503+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.968510+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.968517+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.968523+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.968530+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.968857+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.969044+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.969060+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.969485+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.969526+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:56.969888+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.002884+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.026653+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.027431+00:00", "trade", 15.105, 153.0]
["2026-08-27T19:59:57.027705+00:00", "trade", 15.105, 157.0]
["2026-08-27T19:59:57.066993+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:57.118237+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.144976+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.168186+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:57.218550+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.219277+00:00", "trade", 15.105, 224.0]
["2026-08-27T19:59:57.258393+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.269013+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:57.269016+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.271439+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.369347+00:00", "trade", 15.11, 66.0]
["2026-08-27T19:59:57.369347+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.369380+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.369390+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.369437+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.370329+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.371049+00:00", "trade", 15.105, 205.0]
["2026-08-27T19:59:57.470264+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.470265+00:00", "trade", 15.11, 60.0]
["2026-08-27T19:59:57.470297+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.470304+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:57.471004+00:00", "trade", 15.11, 22.0]
["2026-08-27T19:59:57.471049+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.471080+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.471489+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:57.471524+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.471532+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.471554+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:57.471562+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.471578+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.472787+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:57.473247+00:00", "trade", 15.105, 171.0]
["2026-08-27T19:59:57.547791+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.547956+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.548149+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.548512+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.548717+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.548858+00:00", "trade", 15.11, 13.0]
["2026-08-27T19:59:57.548859+00:00", "trade", 15.11, 200.0]
["2026-08-27T19:59:57.548860+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:57.548868+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.548870+00:00", "trade", 15.105, 200.0]
["2026-08-27T19:59:57.548878+00:00", "trade", 15.11, 971.0]
["2026-08-27T19:59:57.548879+00:00", "trade", 15.11, 1300.0]
["2026-08-27T19:59:57.548879+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.548886+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.548893+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.549434+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.549759+00:00", "trade", 15.115, 54.0]
["2026-08-27T19:59:57.549969+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.551095+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.552682+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.559671+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.588547+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.648399+00:00", "trade", 15.1074, 22.0]
["2026-08-27T19:59:57.650422+00:00", "trade", 15.115, 66.0]
["2026-08-27T19:59:57.751223+00:00", "trade", 15.115, 60.0]
["2026-08-27T19:59:57.759889+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:57.760238+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.760284+00:00", "trade", 15.11, 59.0]
["2026-08-27T19:59:57.760350+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.770242+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:57.850190+00:00", "trade", 15.11, 6.0]
["2026-08-27T19:59:57.851703+00:00", "trade", 15.115, 66.0]
["2026-08-27T19:59:57.952230+00:00", "trade", 15.115, 66.0]
["2026-08-27T19:59:58.014600+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:58.014961+00:00", "trade", 15.115, 30.0]
["2026-08-27T19:59:58.296835+00:00", "trade", 15.115, 131.0]
["2026-08-27T19:59:58.423929+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:58.688288+00:00", "trade", 15.1082, 21.0]
["2026-08-27T19:59:58.797272+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:58.944866+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:58.944896+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:58.978980+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.025035+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.025068+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.050605+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.051036+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:59.051115+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:59.051471+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:59.052183+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:59.102586+00:00", "trade", 15.105, 500.0]
["2026-08-27T19:59:59.102629+00:00", "quote", 15.1, 15.11]
["2026-08-27T19:59:59.104345+00:00", "trade", 15.105, 1200.0]
["2026-08-27T19:59:59.113017+00:00", "trade", 15.11, 100.0]
["2026-08-27T19:59:59.113017+00:00", "trade", 15.11, 1.0]
["2026-08-27T19:59:59.113017+00:00", "quote", 15.1, 15.12]
["2026-08-27T19:59:59.113064+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.113082+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.151392+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.336991+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.338976+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.416893+00:00", "trade", 15.1164, 300.0]
["2026-08-27T19:59:59.422903+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.423594+00:00", "trade", 15.115, 200.0]
["2026-08-27T19:59:59.423675+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.425548+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.765821+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.767184+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.866705+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.899627+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.899629+00:00", "trade", 15.11, 165.0]
["2026-08-27T19:59:59.900406+00:00", "quote", 15.11, 15.12]
["2026-08-27T19:59:59.916775+00:00", "quote", 15.11, 15.12]